Página de Resultados 42 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7025	sunpepe SUNPEPE	$0.00007802	0	$78.02K	$0	$0	$2.27	$78.02K	$78.02K
7026	Dyad DYAD	$1	0.01	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7030	Nova on Mars NOVA	$0.00007778	0.78	$77.7K	$0.00007998	$0.00007624	$127.26	$77.7K	$77.7K
7031	FlokiFork FORK	$0.000000008208 ₿0.000000000013	3.32	$77.69K ₿121.81	$0.000000008207 ₿0.000000000014	$0.000000006211 ₿0.000000000012	$53.08K ₿3.31	$81.16K ₿134.67	$77.69K ₿121.81
7032	ZAZU ZAZU	$0.00007745	-1.85	$77.79K	$0.00008103	$0.00007699	$472.3	$77.79K	$77.79K
7033	Sable SABLE	$0.002939 ₿0.00000025	0.54	$77.65K ₿5.03	$0.002941 ₿0.00000025	$0.00291 ₿0.00000022	$46.43 ₿0.11	$293.99K ₿25.49	$77.65K ₿5.03
7034	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.03	$77.58K ₿0.93	$0 ₿0.	$0 ₿0.	$9.59 ₿0.1	$145.18K ₿1.73	$77.58K ₿0.93
7036	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.02	$77.48K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.33K ₿0.28	$191.62K ₿5.57	$77.48K ₿2.09
7041	Bird Money BIRD	$0.6663 ₿0.00033	-21.15	$77.09K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$3.15K ₿0.37	$93.29K ₿47.01	$77.09K ₿33.06
7043	Good Games Guild GGG	$0.001926 ₿0.0000015	0.88	$77.06K ₿61.81	$0.00193 ₿0.0000015	$0.001882 ₿0.0000015	$78.51K ₿4.93	$192.64K ₿154.53	$77.06K ₿61.81
7044	BERF BERF	$0.0001832	-0.42	$76.94K	$0.0001849	$0.0001812	$4.12	$76.94K	$76.94K
7045	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3128 ₿0.0000028	$0.2304 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7046	ARMOR ARMOR	$0.0003237 ₿0.000000038	1.29	$76.83K ₿9.15	$0.000328 ₿0.000000041	$0.0003168 ₿0.000000038	$6.65 ₿0.06	$242.73K ₿28.91	$76.83K ₿9.15
7048	PADAWAN PADAWAN	$0.007679 ₿0.00000063	1.17	$76.64K ₿6.32	$0.00775 ₿0.00000068	$0.007371 ₿0.00000063	$707.06 ₿0.08	$76.64K ₿6.32	$76.64K ₿6.32
7051	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.06	$76.41K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$32.17 ₿1.45	$183.75K ₿31.75	$76.41K ₿25.44
7053	Liquor LIQ	$0.0000011	5.22	$76.32K	$0.000001129	$0.00000103	$84.48	$76.32K	$76.32K
7054	neversol NEVER	$0.0000009999 ₿0.0000000027	10.23	$76.26K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$68.2K ₿41.04	$96.06K ₿270.5	$76.26K ₿214.75
7057	SmartCash SMART	$0.00002574 ₿0.0000000020	-7.17	$76.07K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002557 ₿0.0000000010	$4.72 ₿0	$128.76K ₿10	$76.07K ₿5.91
7059	Archethic UCO	$0.0001827 ₿0.00000062	-0.75	$75.96K ₿0	$0.0001867 ₿0.00000064	$0.0001812 ₿0.00000055	$3.67 ₿1.12	$176.59K ₿625.11	$75.96K ₿0
7061	Bloomsperg Terminal SPERG	$0.00007601	-10.44	$75.95K	$0.00008535	$0.00007446	$1.26K	$75.95K	$75.95K
7062	Solordi SOLO	$0.00007582 ₿0.000000034	0.54	$76.02K ₿34.68	$0.00007634 ₿0.000000040	$0.00007543 ₿0.000000034	$9.85 ₿1.32	$76.02K ₿34.68	$76.02K ₿34.68
7066	Spike SPIKE	$0.00007592	-1.56	$76.24K	$0.00007825	$0.00007485	$64.68	$76.24K	$76.24K
7067	İstanbul Başakşehir Fan Token IBFK	$0.05419 ₿0.000012	0.73	$75.75K ₿14.42	$0.05581 ₿0.000012	$0.0533 ₿0.000012	$55.41K ₿0.2	$162.64K ₿38.63	$75.75K ₿14.42
7070	Ton Inu TINU	$0.00007556 ₿0.000000098	-1.49	$75.67K ₿98.63	$0.00007705 ₿0.00000011	$0.0000749 ₿0.000000058	$2.68 ₿7.37	$75.67K ₿98.63	$75.67K ₿98.63
7074	ISLAMICOIN ISLAMI	$0.00002591 ₿0.0000000042	-88.79	$75.48K ₿12.31	$0.0002311 ₿0.0000000042	$0.00002589 ₿0.0000000030	$55.05 ₿0	$242.59K ₿39.98	$75.48K ₿12.31
7078	Ethos Reserve Note ERN	$0.9796 ₿0.000014	-2.15	$75.14K ₿31.04	$1.01 ₿0.000014	$0.9757 ₿0.000013	$3.42K ₿1.46	$75.14K ₿31.05	$75.14K ₿31.04
7079	GLP1 GLP1	$0.00007506	0.16	$75.06K	$0.0000764	$0.00007401	$2.49	$75.06K	$75.06K
7083	ARGO ARGO	$0.00425 ₿0.00000016	0.05	$74.88K ₿2.84	$0.01797 ₿0.00000016	$0.01768 ₿0.00000016	$1.47 ₿0	$278.61K ₿10.57	$74.88K ₿2.84
7085	Scaleswap SCA	$0.003024 ₿0.00000062	-0.50	$74.61K ₿15.31	$0.003082 ₿0.00000064	$0.002993 ₿0.00000061	$3.03 ₿0.02	$74.61K ₿15.31	$74.61K ₿15.31
7089	Castle Of Blackwater COBE	$0.009965 ₿0.0000062	-13.19	$74.48K ₿0	$0.01171 ₿0.0000078	$0.009713 ₿0.0000062	$41.92K ₿1.69	$996.6K ₿628.76	$74.48K ₿0
7090	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008512 ₿0.000000077	$0.00833 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7092	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7093	Antitoken ANTI	$0.0000742	-4.31	$74.36K	$0.00229	$0.00007317	$1.34K	$74.36K	$74.36K
7094	BladeSwap BLADE	$0.000939	1.86	$74.28K	$0.0009432	$0.0009087	$2.65	$156.85K	$74.28K
7099	BIRDSPING PING	$0.0000007424	0.11	$74.25K	$0.000000759	$0.0000007292	$554.47	$74.25K	$74.25K
7103	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1745 ₿0.0000015	$0.1547 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7104	Suiswap SSWP	$0.0000074 ₿0.000000018	-1.76	$74.01K ₿187	$0.000007999 ₿0.000000020	$0.000007289 ₿0.000000017	$6.78 ₿10.13	$74.01K ₿187	$74.01K ₿187
7106	Datamall Coin DMC	$0.0001931 ₿0.0000013	-16.63	$73.97K ₿518.16	$0.0002446 ₿0.0000014	$0.0001531 ₿0.0000013	$28.45K ₿3.82	$95.93K ₿672.06	$73.97K ₿518.16
7107	Sonic Eco ECO	$0.09243	-1.63	$73.9K	$0.09659	$0.09011	$742.89	$87.94K	$73.9K
7110	Autonomous Secure Dollar USSD	$0.9963	-0.04	$73.77K	$0.9983	$0.9901	$85.95	$73.77K	$73.77K
7111	HULVIN HULVIN	$0.00003503	1.58	$73.73K	$0.00003533	$0.00003447	$3.19	$73.73K	$73.73K
7117	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7119	Shockwaves NEUROS	$0.002034 ₿0.0000010	-0.44	$73.27K ₿34.18	$0.002043 ₿0.0000011	$0.002016 ₿0.00000099	$102.16 ₿1.31	$203.4K ₿103.47	$73.27K ₿34.18
7126	Parachute PAR	$0.0001175 ₿0.0000000044	0.07	$72.97K ₿2.75	$0.0001178	$0.0001174	$6.55 ₿0	$117.48K ₿4.43	$72.97K ₿2.75
7127	Warena RENA	$0.0007668 ₿0.000000039	2.12	$72.85K ₿3.78	$0.0007973 ₿0.000000040	$0.0007341 ₿0.000000036	$57.74K ₿0.2	$76.69K ₿3.98	$72.85K ₿3.78
7128	DLP Duck Token DUCK	$0.001607 ₿0.000000027	0.01	$72.78K ₿1.24	$0.001623 ₿0.000000027	$0.001594 ₿0.000000027	$62.51 ₿0.01	$107.37K ₿1.88	$72.78K ₿1.24
7130	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	6.99	$72.6K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$272.21 ₿0.14	$72.6K ₿4.35	$72.6K ₿4.35
7133	GorplesCoin GORPLES	$0.0001468	-1.69	$72.57K	$0.0001497	$0.000144	$21.48	$72.57K	$72.57K
7136	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7137	Larissa Blockchain LRS	$0.005246 ₿0.00000093	-10.81	$72.32K ₿6.09	$0.005979 ₿0.0000010	$0.00522 ₿0.00000088	$333.47 ₿0.23	$117.45K ₿6.32	$72.32K ₿6.09
7139	Bangkit BKIT	$0.0000009028	2.92	$72.23K	$0.000000919	$0.0000008765	$5.67	$72.23K	$72.23K
7141	RetroCraft RETRO	$0.000151 ₿0.000000033	-1.32	$72.12K ₿14.54	$0.000153 ₿0.000000033	$0.000151 ₿0.000000032	$18.03K ₿1.57	$151.03K ₿33.38	$72.12K ₿14.54
7143	The Professor LAB	$0.00007177	-2.66	$71.94K	$0.00007574	$0.00007174	$626.95	$71.94K	$71.94K
7145	Hedget HGET	$0.04152 ₿0.0000017	-1.35	$72.72K ₿3.08	$0.04209 ₿0.0000017	$0.04082 ₿0.0000015	$101.58K ₿1.98	$72.72K ₿3.08	$72.72K ₿3.08
7146	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1393 ₿0.0000012	$0.1339 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7147	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003677 ₿0.000000033	$0.003643 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7150	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001645 ₿0.000000014	$0.001375 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7155	Balls of Fate BOF	$0.00007103	-0.77	$71.35K	$0.0000754	$0.00007016	$1.05K	$71.35K	$71.35K
7156	Creaticles CRE8	$0.0005231 ₿0.000000016	-1.02	$71.18K ₿2.29	$0.0005432 ₿0.000000017	$0.000514 ₿0.000000016	$55.82K ₿0.25	$523.12K ₿16.83	$71.18K ₿2.29
7158	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.11K ₿4.3	$0.0007797 ₿0.0000000071	$0.0005724 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7159	KIRA KIRA	$0.00007095	-0.66	$71.1K	$0.00007284	$0.00007012	$116.22	$71.1K	$71.1K
7161	Fame MMA FAME	$0.00001093 ₿0.0000000086	0.03	$71.06K ₿0	$0.00001093 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.96 ₿2.75	$71.06K ₿85.4	$71.06K ₿0
7163	Civfund Stone 0NE	$0.000000000073 ₿0.0000000000000076	-1.03	$71.02K ₿7.48	$0.000000000074 ₿0.0000000000000077	$0.000000000073 ₿0.0000000000000076	$8.07 ₿0	$71.02K ₿7.48	$71.02K ₿7.48
7167	Monsta Infinite MONI	$0.001927 ₿0.00000029	-5.70	$71.07K ₿10.92	$0.002103 ₿0.00000030	$0.00187 ₿0.00000028	$117.24K ₿9.94	$520.41K ₿79.99	$71.07K ₿10.92
7169	UNLUCKY UNLUCKY	$0.0000005445	-0.25	$70.79K	$0.0000005557	$0.0000005378	$318.86	$70.79K	$70.79K
7170	PlanetWatch PLANETS	$0.00001571 ₿0.000000024	0.43	$70.72K ₿62.79	$0.00001584 ₿0.000000024	$0.00001548 ₿0.000000023	$0.63 ₿0.83	$70.72K ₿12.97	$70.72K ₿62.79
7171	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0	$0	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7174	Shill Guard Token SGT	$0.000802 ₿0.00000017	-3.42	$70.45K ₿15.32	$0.0008322 ₿0.00000020	$0.0007863 ₿0.00000011	$1.4K ₿2.34	$70.45K ₿15.32	$70.45K ₿15.32
7176	Elumia ELU	$0.0001321 ₿0.00000016	0.85	$70.19K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$37.27K ₿128.27	$132.14K ₿168.39	$70.19K ₿89.44
7177	MemeDAO MEMD	$0.000000000167 ₿0.0000000000000063	0.51	$70.13K ₿2.67	$0.000000000168 ₿0.0000000000000064	$0.000000000164 ₿0.0000000000000062	$6.83 ₿0.62	$70.13K ₿2.67	$70.13K ₿2.67
7178	BNSD Finance BNSD	$0.0003746 ₿0.000000017	342.21	$70.09K ₿3.35	$0.0003747 ₿0.000000018	$0.00008289 ₿0.000000015	$0 ₿0.62	$171.16K ₿3.99	$70.09K ₿3.35
7180	UFOPEPE UFO	$0.00007029	-0.76	$69.99K	$0.00007321	$0.00006897	$230.66	$69.99K	$69.99K
7182	GAX Liquidity Token Reward GLTR	$0.0000004447 ₿0.000000000085	-0.54	$69.85K ₿8.86	$0.0000004472 ₿0.000000000093	$0.0000004447 ₿0.000000000084	$8.8 ₿0	$444.72K ₿85.58	$69.85K ₿8.86
7183	Superpower Squad SQUAD	$0.0001061 ₿0.000000018	-7.20	$68.56K ₿12.13	$0.0001144 ₿0.000000019	$0.0001 ₿0.000000018	$56.6K ₿0.86	$106.06K ₿18.76	$68.56K ₿12.13
7190	Ooki OOKI	$0.00000778 ₿0.000000046	-2.51	$69.6K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$147.58K ₿62.01	$249.17K ₿391.33	$69.6K ₿206.67
7192	Protoken PRO	$0.00006928	-2.25	$69.43K	$0.002044	$0.00006766	$599.97	$69.43K	$69.43K
7193	CoTrader COT	$0.00000367 ₿0.00000000026	0.01*	$69.41K ₿5	$0.0000038	$0.000003639	$32.94 ₿0	$73.51K ₿5.3	$69.41K ₿5
7195	Moonscape MSCP	$0.00007684 ₿0.0000000043	-0.11	$69.29K ₿3.92	$0.00007705 ₿0.0000000077	$0.00007676 ₿0.0000000042	$316.6 ₿1.08	$85.39K ₿4.83	$69.29K ₿3.92
7196	Trump Mania TMANIA	$0.00006923	0.08	$69.24K	$0.00007056	$0.00006852	$1.12	$69.24K	$69.24K
7197	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01516 ₿0.00000013	$0.01441 ₿0.00000013	$8.41 ₿0.03	$69.3K ₿12.18	$69.24K ₿8.17
7198	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7200	bul BUL	$0.00000006873 ₿0.000000000024	-1.66	$68.88K ₿0	$0.00000008528 ₿0.000000000036	$0.00000006427 ₿0.000000000022	$7.65K ₿10.1	$68.88K ₿24.36	$68.88K ₿0
7201	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02752 ₿0.00000025	$0.02658 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7203	Defi Warrior FIWA	$0.00003032 ₿0.0000000010	-0.16	$68.83K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$72.27K ₿0.63	$303.14K ₿10.66	$68.83K ₿2.42
7205	UniX UNIX	$0.000281 ₿0.00000015	-0.79	$68.82K ₿43.63	$0.0002873 ₿0.00000018	$0.0002789 ₿0.00000015	$10.58 ₿0.84	$68.82K ₿154.96	$68.82K ₿43.63
7209	Unido EP UDO	$0.0008908 ₿0.000000087	2.39	$68.72K ₿6.79	$0.000892 ₿0.000000088	$0.0008461 ₿0.000000085	$53.46K ₿0.34	$102.39K ₿10.11	$68.72K ₿6.79
7211	Impossible Finance IF	$0.006774 ₿0.00000077	-5.49	$68.33K ₿7.77	$0.007911 ₿0.00000079	$0.006734 ₿0.00000076	$1.29K ₿0.02	$68.33K ₿7.77	$68.33K ₿7.77
7212	Workie WORKIE	$0.00006855	-0.90	$68.56K	$0.00006917	$0.00006758	$72.61	$68.56K	$68.56K
7219	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1701 ₿0.0000015	$0.1613 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7220	MeowCat MEOW	$0.0006832 ₿0.0000013	-1.74	$68.33K ₿0	$0.0007111 ₿0.0000015	$0.0006775 ₿0.0000012	$23.83 ₿10.33	$68.33K ₿127.01	$68.33K ₿0
7224	Solrise Finance SLRS	$0.0004334 ₿0.000000092	-6.93	$68.1K ₿14.02	$0.0004737 ₿0.00000010	$0.000433 ₿0.000000088	$30.05K ₿0.04	$433.45K ₿92.17	$68.1K ₿14.02
7226	PUMLx PUMLX	$0.0005495 ₿0.00000018	-1.73	$68.09K ₿22.29	$0.0005638 ₿0.00000018	$0.0005431 ₿0.00000017	$56.62 ₿4.98	$272.13K ₿89.1	$68.09K ₿22.29
7227	FLUX FLUX	$0.01615 ₿0.0000013	0.20	$68.02K ₿3.59	$0.01621 ₿0.0000013	$0.01607 ₿0.0000013	$10.71 ₿0.01	$68.02K ₿3.59	$68.02K ₿3.59
7229	Curio Gas Token CGT	$0.0006801	4.61	$68.02K	$0.0006802	$0.0006501	$89.82	$68.02K	$68.02K
7231	BlockAI BAI	$0.1012	-0.73	$67.83K	$0.1021	$0.1011	$18.62	$607.53K	$67.83K
7236	MetaTrace TRC	$0.00019 ₿0.00000049	8.70	$67.55K ₿91.06	$0.0001948 ₿0.00000050	$0.0001567 ₿0.00000048	$2.51K ₿3.36	$949.54K ₿2.5K	$67.55K ₿91.06
7238	Antara Token ANTT	$0.001161 ₿0.0000024	0.55	$67.39K ₿0	$0.001195 ₿0.0000025	$0.001136 ₿0.0000023	$28.84K ₿2.64	$138.87K ₿289.86	$67.39K ₿0
7239	Osmium OSMI	$0.18	41.72	$67.35K	$0.18	$0.127	$120.86	$217.85K	$67.35K
7243	Gold GOLD	$0.004092 ₿0.00000045	-0.68	$67.27K ₿7.19	$0.004156 ₿0.00000045	$0.004053 ₿0.00000044	$53.99 ₿0.01	$67.27K ₿9.5	$67.27K ₿7.19
7244	BASEDChad BASED	$0.00007253 ₿0.000000025	-0.35	$67.21K ₿0	$0.00007378 ₿0.000000037	$0.00007171 ₿0.000000025	$18.13 ₿6.04	$72.48K ₿25.67	$67.21K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}