Página de Resultados 42 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9473	Nitro League NITRO	$0.0001097 ₿0.000000033	-2.01	$22.17K ₿6.68	$0.0001121 ₿0.000000034	$0.0001086 ₿0.000000032	$232.2 ₿0.44	$109.78K ₿33.07	$22.17K ₿6.68
9477	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03684 ₿0.00000040	$0.03524 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9478	MeowCat MEOW	$0.0002211 ₿0.0000013	-7.93	$22.11K ₿0	$0.1416 ₿0.0000015	$0.1153 ₿0.0000012	$47.65 ₿10.33	$22.11K ₿127.01	$22.11K ₿0
9486	VERA VERA	$0.000087 ₿0.000000016	0.01	$22.07K ₿4.08	$0.00008705 ₿0.000000016	$0.00008689 ₿0.000000014	$53.77K ₿1.32	$86.97K ₿16.07	$22.07K ₿4.08
9488	Synthswap SYNTH	$0.1001 ₿0.00012	0.30	$22.05K ₿13.44	$0.1009 ₿0.00013	$0.0993 ₿0.00012	$93.93 ₿0.13	$22.05K ₿18.68	$22.05K ₿13.44
9493	ABDS Token ABDS	$0.001481	0	$22.01K	$0	$0	$2	$148.11K	$22.01K
9498	Konomi Network KONO	$0.0005982 ₿0.00000029	-1.09	$21.95K ₿10.83	$0.0006063 ₿0.00000030	$0.0005927 ₿0.00000028	$119.6 ₿2.45	$59.82K ₿29.52	$21.95K ₿10.83
9503	Yellow Pepe YELPE	$0.0000219	0	$21.9K	$0	$0	$2.78	$21.9K	$21.9K
9506	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9509	VNST Stablecoin VNST	$0.0000367 ₿0.00000000057	-0.48	$21.84K ₿5.69	$0.00003706 ₿0.00000000057	$0.00003656 ₿0.00000000054	$1.32K ₿34.46K	$21.84K ₿5.69	$21.84K ₿5.69
9513	DuckyDuck DUCKY	$0.0001091	0	$21.79K	$0	$0	$26.73	$21.79K	$21.79K
9541	GATSBY GATSBY	$0.0003731	-2.33	$21.49K	$0.0003847	$0.0003723	$2.46	$37.31K	$21.49K
9566	bitSmiley SMILE	$0.0008656	-16.76	$21.17K	$0.001081	$0.0008433	$11.24K	$181.78K	$21.17K
9569	Undead Blocks UNDEAD	$0.001386 ₿0.0000018	1.62	$20.8K ₿27.31	$0.001412 ₿0.0000019	$0.001355 ₿0.0000017	$68.68K ₿0	$693.18K ₿910.37	$20.8K ₿27.31
9573	Mir Token MIR	$0.0000211 ₿0.0000000065	-1.78	$21.1K ₿3.27	$0.00002152 ₿0.0000000065	$0.00002099 ₿0.0000000062	$18.4 ₿0.19	$52.75K ₿16.36	$21.1K ₿3.27
9577	Unido EP UDO	$0.0002727 ₿0.000000087	-10.78	$21.04K ₿6.79	$0.0003056 ₿0.000000088	$0.0002714 ₿0.000000085	$34.64 ₿0.34	$31.35K ₿10.11	$21.04K ₿6.79
9584	Polkarare PRARE	$0.0004091 ₿0.000000042	5.30	$20.88K ₿2.14	$0.0004226 ₿0.000000042	$0.0003877 ₿0.000000040	$12.04K ₿0.23	$40.91K ₿4.2	$20.88K ₿2.14
9593	PolkaWar PWAR	$0.0002901 ₿0.000000039	-0.34	$20.77K ₿2.85	$0.000294 ₿0.000000043	$0.0002896 ₿0.000000038	$20.57 ₿0.25	$25.77K ₿3.53	$20.77K ₿2.85
9598	A51 Finance A51	$0.01279 ₿0.0000044	-4.78	$20.71K ₿0	$0.4213 ₿0.0000046	$0.3995 ₿0.0000044	$189.55 ₿0.01	$47.91K ₿19.04	$20.71K ₿0
9614	BattleFly GFLY	$0.00431 ₿0.0000028	-0.05	$20.62K ₿11.11	$0.00462 ₿0.0000028	$0.004239 ₿0.0000027	$1.14K ₿0.82	$20.62K ₿11.11	$20.62K ₿11.11
9616	Workie WORKIE	$0.00002055	0	$20.56K	$0	$0	$5.44	$20.56K	$20.56K
9629	Megalink MG8	$0.00008461	-17.56	$20.5K	$0.000122 ₿0.	$0.00008059 ₿0.	$58.71K ₿0	$84.62K	$20.5K
9635	Squid Game SQUID	$0.0000002031 ₿0.000000000043	-9.98	$20.32K ₿4.35	$0.000004389 ₿0.000000000048	$0.00000369 ₿0.000000000040	$4.89 ₿0.08	$20.32K ₿4.35	$20.32K ₿4.35
9639	UTYABSWAP UTYAB	$0.00002027	0	$20.28K	$0	$0	$11.99	$20.28K	$20.28K
9648	Tron Cat TCAT	$0.00002014	-1.37	$20.15K	$0.00002044	$0.00002012	$27.9	$20.15K	$20.15K
9651	Winnie the Poodle WINNIE	$0.00002012	0	$20.13K	$0	$0	$13.13	$20.13K	$20.13K
9655	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001573 ₿0.000000017	$0.001483 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9667	Balls of Fate BOF	$0.00001997	0.28	$19.97K	$0.00002006	$0.00001991	$87.43	$19.97K	$19.97K
9680	Gigacat GCAT	$0.0000198	-0.72	$19.79K	$0.00001997	$0.00001978	$17.17	$19.79K	$19.79K
9681	ROXY FROG ROXY	$0.00000234	0	$19.78K	$0	$0	$2.86	$19.78K	$19.78K
9684	Ceiling Cat CEICAT	$0.00001976 ₿0.000000018	-4.52	$19.89K ₿0	$0.00002069 ₿0.000000024	$0.00001964 ₿0.000000015	$31.64 ₿1.95	$19.89K ₿18.31	$19.89K ₿0
9686	Fina.cash FINA	$0.00002563 ₿0.000000097	1.44	$19.74K ₿19.98	$0.00002608 ₿0.00000010	$0.00002487 ₿0.000000097	$2.74K ₿0.03	$25.64K ₿98.85	$19.74K ₿19.98
9690	Black Agnus FTW	$0.000000000328	0	$19.68K	$0	$0	$2.95	$19.68K	$19.68K
9694	FlatQube QUBE	$0.007075 ₿0.000012	-2.52	$19.38K ₿35.51	$0.007613 ₿0.000013	$0.007055 ₿0.0000019	$1.11 ₿0.05	$105.7K ₿193.61	$19.38K ₿35.51
9696	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9698	PulsePad PLSPAD	$0.0001153 ₿0.000000053	-7.04	$19.6K ₿9.13	$0.0001245 ₿0.000000057	$0.00008864 ₿0.000000051	$12.6K ₿0.4	$576.56K ₿268.47	$19.6K ₿9.13
9701	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003638 ₿0.0000000040	$0.0003144 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9708	Sway Social SWAY	$0.0004144 ₿0.000000059	10.22	$20.5K ₿2.67	$0.0004219 ₿0.000000061	$0.0003309 ₿0.000000056	$12.68K ₿0.2	$41.44K ₿5.94	$20.5K ₿2.67
9711	GAY GAY	$0.00001947	0	$19.48K	$0	$0	$452.04	$19.48K	$19.48K
9712	XP XP	$0.00001947	0	$19.47K	$0	$0	$1.15	$19.47K	$19.47K
9713	IDLE IDLE	$0.00226 ₿0.0000043	0.60	$19.46K ₿36.52	$0.002277 ₿0.0000044	$0.002243 ₿0.0000042	$6.87 ₿0.01	$29.39K ₿57.08	$19.46K ₿36.52
9714	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2805 ₿0.0000030	$0.2478 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9721	BloodLoop $BLS	$0.0003985	10.33	$19.37K	$0.0003986	$0.0003606	$3.15K	$139.5K	$19.37K
9729	Moove Protocol MOOVE	$0.0008415 ₿0.00000049	0.09	$19.26K ₿6.31	$0.0008488 ₿0.00000049	$0.0008391 ₿0.00000047	$0.39 ₿0.02	$19.36K ₿11.41	$19.26K ₿6.31
9733	BUDDY BUDDY	$0.00001928	-0.31	$19.28K	$0.00001934	$0.00001915	$35.01	$19.28K	$19.28K
9737	POPO POPO	$0.00001925	0	$19.25K	$0	$0	$1.56	$19.25K	$19.25K
9741	Bill the Bear BILL	$0.00000002155	0	$19.16K	$0	$0	$2.65	$19.16K	$19.16K
9744	Mean DAO MEAN	$0.00009767 ₿0.00000043	0.07	$19.13K ₿84.46	$0.00009767 ₿0.00000045	$0.00009707 ₿0.00000042	$2.76 ₿1.2	$20.51K ₿90.78	$19.13K ₿84.46
9747	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9749	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3259 ₿0.0000035	$0.2978 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9766	Yumi $YUMI	$0.00002252	0	$18.78K	$0	$0	$31.86	$18.78K	$18.78K
9773	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01508 ₿0.00000016	$0.0143 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9777	Wonderland TIME	$0.02078 ₿0.0000019	-0.55	$18.71K ₿1.78	$0.02093 ₿0.0000020	$0.02057 ₿0.0000019	$30.7 ₿0	$1.08M ₿102.88	$18.71K ₿1.78
9784	Living the Dream LTD	$0.00000008424	-0.27	$18.64K	$0.00000008497	$0.00000008392	$193.37	$27.82K	$18.64K
9787	Bright Union BRIGHT	$0.0007714 ₿0.00000021	-0.66	$18.62K ₿5.14	$0.01953 ₿0.00000021	$0.01931 ₿0.00000021	$2.43 ₿0.02	$84.86K ₿23.45	$18.62K ₿5.14
9790	SharedStake Governance Token SGTV2	$0.00684 ₿0.0000010	0	$18.58K ₿2.9	$0	$0	$99.52 ₿0	$60.81K ₿9.51	$18.58K ₿2.9
9792	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005562 ₿0.00000000061	$0.00004629 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9802	Chief Troll Officer CTO	$0.00001874 ₿0.000000014	-6.04	$18.49K ₿0	$0.00145 ₿0.000000015	$0.001355 ₿0.000000014	$2.44 ₿0.05	$18.59K ₿14.97	$18.49K ₿0
9805	Cyber Arena CAT	$0.00001066 ₿0.000000021	-1.08	$18.47K ₿30.57	$0.0000108 ₿0.000000023	$0.00001062 ₿0.000000021	$105.48 ₿1.42	$53.38K ₿107.65	$18.47K ₿30.57
9818	Collab.Land COLLAB	$0.00007339 ₿0.00000010	-0.84	$18.35K ₿26.19	$0.00007435 ₿0.00000011	$0.00007317 ₿0.00000010	$1.5 ₿0.15	$73.4K ₿104.77	$18.35K ₿26.19
9820	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9821	The Void VOID	$0.000302 ₿0.00000038	3.07	$18.32K ₿0	$0.0003045 ₿0.	$0.0002889 ₿0.	$1.8 ₿0	$30.2K ₿38.59	$18.32K ₿0
9825	Sui Monster SUIMON	$0.00000183	0	$18.28K	$0	$0	$1.93	$18.28K	$18.28K
9830	Public Mint MINT	$0.0001713 ₿0.00000010	-5.18	$18.25K ₿10.86	$0.009851 ₿0.00000010	$0.00931 ₿0.00000010	$45.06 ₿0.01	$42.84K ₿25.72	$18.25K ₿10.86
9834	Kung-Fucat KFUCAT	$0.00001824	0	$18.22K	$0	$0	$1.29	$18.22K	$18.22K
9835	Cathena Gold CGO	$0.000001419 ₿0.00000000039	2.72	$18.21K ₿0	$0.000001439 ₿0.00000000042	$0.000001359 ₿0.00000000039	$39.49 ₿0.04	$155.15K ₿39.66	$18.21K ₿0
9839	TRONCHES TRONCHES	$0.00001819	0	$18.19K	$0	$0	$503.35	$18.19K	$18.19K
9840	Doogle DOOGLE	$0.00001817	-2.81	$18.17K	$0.0000187	$0.00001796	$0.99	$18.17K	$18.17K
9843	ETF The Token ETF	$0.0008637 ₿0.000000057	31.61	$18.14K ₿1.2	$0.0008664 ₿0.000000057	$0.000655 ₿0.000000055	$273.43 ₿0	$18.14K ₿1.2	$18.14K ₿1.2
9845	TYBENG TYBENG	$0.00001751 ₿0.00000010	-0.17	$18.12K ₿19.8	$0.009484 ₿0.00000010	$0.009118 ₿0.00000010	$1.39 ₿0.41	$36.08K ₿208.84	$18.12K ₿19.8
9861	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9779 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9867	Caprisun CSUN	$0.00001792	0	$17.92K	$0	$0	$9.49	$17.92K	$17.92K
9868	Bug BUG	$0.000000000043	0	$17.91K	$0	$0	$26.09	$17.91K	$17.91K
9873	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
9874	Justice for Pnut and Fred JUSTICE	$0.00001821	-0.78	$17.85K	$0.00001847	$0.00001821	$1.85	$17.85K	$17.85K
9876	BIRDSPING PING	$0.0000001783	0	$17.84K	$0	$0	$1.25	$17.84K	$17.84K
9880	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9885	Quasacoin QUA	$0.0002368 ₿0.000000027	0.24	$17.75K ₿0	$0.0002374 ₿0.000000027	$0.0002362 ₿0.000000026	$9.38 ₿1.76	$28.55K ₿27.73	$17.75K ₿0
9888	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2142 ₿0.0000023	$0.1643 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9893	Sonic Eco ECO	$0.01935	-3.03	$17.69K	$0.01995	$0.01909	$9.17	$18.43K	$17.69K
9900	SHELL SS20	$0.00001764 ₿0.000000012	50.82	$17.64K ₿12.87	$0.0000194 ₿0.000000013	$0.00001148 ₿0.0000000096	$12.84K ₿1.32	$17.64K ₿12.87	$17.64K ₿12.87
9901	Futureswap FST	$0.0005075 ₿0.00000050	-0.82	$17.64K ₿17.37	$0.0005118 ₿0.00000055	$0.0005075 ₿0.00000048	$503.21 ₿0.3	$17.64K ₿17.37	$17.64K ₿17.37
9905	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
9927	Aurora AURORA	$0.00001737	-1.66	$17.36K	$0.00001768	$0.00001737	$17.46	$17.36K	$17.36K
9930	Fabwelt WELT	$0.00008067 ₿0.00000018	-8.08	$17.35K ₿40.43	$0.01965 ₿0.00000021	$0.01706 ₿0.00000018	$3.68 ₿7.73	$40.34K ₿94	$17.35K ₿40.43
9934	TOPIA TOPIA	$0.00001099 ₿0.0000010	0.26	$17.33K ₿909.09	$0.00001106 ₿0.0000011	$0.0000109 ₿0.0000010	$1.16 ₿5.14	$55.02K ₿5.16K	$17.33K ₿909.09
9938	Scrolly the map SCROLLY	$0.0000001729 ₿0.00000000023	-2.17	$17.29K ₿0	$0.00002226 ₿0.00000000024	$0.0000201 ₿0.00000000022	$1.74 ₿0.15	$17.29K	$17.29K ₿0
9945	unshETHing_Token USH	$0.0003604 ₿0.00000023	-12.77	$17.26K ₿11.38	$0.02692 ₿0.00000029	$0.02152 ₿0.00000023	$20.32 ₿0.76	$51.73K ₿34.12	$17.26K ₿11.38
9954	toona TOONA	$0.00001819	-6.39	$17.17K	$0.00001942	$0.00001788	$56	$17.17K	$17.17K
9969	Lovely Inu finance LOVELY	$0.00000571 ₿0.0000000000016	0.01*	$17.05K ₿113.82	$0.00000571 ₿0.0000000000017	$0.00000571 ₿0.0000000000015	$4.95 ₿43.86	$57.14K ₿122.39	$17.05K ₿113.82
9972	Solala SOLALA	$0.00003695 ₿0.000000037	-14.63	$17.04K ₿0	$0.00004329 ₿0.000000052	$0.00003668 ₿0.000000022	$469.24 ₿4.3	$17.04K ₿17.14	$17.04K ₿0
9975	GATEWAY TO MARS MARS	$0.00000002461 ₿0.0000000000033	-0.62	$16.97K ₿2.33	$0.0000003094 ₿0.0000000000034	$0.0000003065 ₿0.0000000000033	$123.05 ₿0	$16.97K ₿2.33	$16.97K ₿2.33
9976	NearPad PAD	$0.0005251 ₿0.00000022	-0.64	$16.96K ₿7.57	$0.0005288 ₿0.00000023	$0.0005112 ₿0.00000022	$30.64 ₿0.02	$78.77K ₿33.32	$16.96K ₿7.57
9983	UNO UNO	$1 ₿0.000014	-0.19	$16.9K ₿6.74	$1.01 ₿0.000014	$0.5762 ₿0.000014	$3.67K ₿0.28	$16.9K ₿6.75	$16.9K ₿6.74
9990	Aldrin RIN	$0.001362 ₿0.0000041	-0.53	$16.85K ₿51.08	$0.00137 ₿0.0000041	$0.001362 ₿0.0000038	$2.48 ₿0.02	$68.14K ₿206.56	$16.85K ₿51.08
9996	RUNES•X•BITCOIN ✖	$0.00000008	0	$16.8K	$0	$0	$5.39	$16.8K	$16.8K
10015	Pleb PLEB	$0.00001663	-0.83	$16.64K	$0.00001677	$0.00001645	$2.98	$16.64K	$16.64K
10028	MUNCAT MUNCAT	$0.0000165	-1.74	$16.51K	$0.0000168	$0.0000165	$11.89	$16.51K	$16.51K
10029	Vault Terminal VAULT	$0.00001709	-3.24	$16.48K	$0.00001768	$0.00001709	$11.57	$16.48K	$16.48K
10032	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.41 ₿0.00010	$9.34 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}