Página de resultados 42 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5925	Nova on Mars NOVA	$0.0001618	-0.60	$161.03K	$0.0001653	$0.0001605	$4.22	$161.03K	$161.03K
5926	King Of Meme LION	$0.000000001482	0.34	$161.8K	$0.000000001499	$0.000000001476	$170.22	$161.8K	$161.8K
5931	Ducky DUCKY	$0.0000003833	-11.99	$161.29K	$0.0000004433	$0.0000003805	$40.17K	$161.29K	$161.29K
5932	pBTC35A PBTC35A	$0.7495 ₿0.000023	-1.57	$160.86K ₿5	$0.7619 ₿0.000023	$0.7489 ₿0.000022	$81.69K ₿0.02	$160.86K ₿5	$160.86K ₿5
5933	COAL COAL	$0.007657	2.09	$160.81K	$0.007675	$0.007498	$78.56	$160.81K	$160.81K
5934	Gamestarter GAME	$0.002256 ₿0.0000029	-0.07	$160.19K ₿90.72	$0.00235 ₿0.0000030	$0.002222 ₿0.0000028	$247.16K ₿2.67	$225.68K ₿298.23	$160.19K ₿90.72
5937	Pepemon Pepeballs PPBLZ	$11.47 ₿0.00041	-0.42	$160.52K ₿5.75	$43.74 ₿0.00041	$43.25 ₿0.00040	$16.63 ₿0.01	$160.52K ₿5.75	$160.52K ₿5.75
5938	Tidal Finance TIDAL	$0.00002033 ₿0.0000000043	4.15	$160.48K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001951 ₿0.0000000041	$95.42K ₿1.72	$403.41K ₿84.89	$160.48K ₿26.31
5940	Smartlands DNT	$0.03149 ₿0.0000026	2.57	$160.68K ₿13.32	$0.03162 ₿0.0000028	$0.03068 ₿0.0000025	$6.15 ₿0	$678.75K ₿56.26	$160.68K ₿13.32
5941	Sao Paulo FC Fan Token SPFC	$0.043 ₿0.0000075	-1.94	$160.3K ₿16.41	$0.04455 ₿0.0000076	$0.04284 ₿0.0000073	$100.1K ₿0.6	$860.09K ₿150.09	$160.3K ₿16.41
5944	toona TOONA	$0.0001685	-19.62	$159.09K	$0.0002107	$0.0001686	$4.35K	$159.09K	$159.09K
5945	Minds MINDS	$0.01729 ₿0.00000068	0	$159.58K ₿5.8	$0.01729 ₿0.00000069	$0.01729 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5949	GUA GUA	$0.00002551	-1.43	$159.39K	$0.00002638	$0.00002547	$366.72	$159.39K	$159.39K
5951	coby COBY	$0.0001591	-4.24	$159.12K	$0.0001686	$0.0001566	$10.27K	$159.12K	$159.12K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00729 ₿0.000000069	$0.006944 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	Yellow Duckies DUCKIES	$0.003276 ₿0.000000072	-0.21	$158.97K ₿3.62	$0.003283 ₿0.000000072	$0.003276 ₿0.000000069	$17.5 ₿0	$491.46K ₿10.8	$158.97K ₿3.62
5955	CNNS CNNS	$0.00009019 ₿0.0000000015	2.05	$158.68K ₿2.42	$0.00009527 ₿0.0000000015	$0.00008535 ₿0.0000000013	$97.86K ₿0	$902K ₿13.77	$158.68K ₿2.42
5956	Blastar BLAST	$0.0000001761 ₿0.000000000024	0.54	$158.54K ₿22.35	$0.0000001761 ₿0.000000000030	$0.0000001725 ₿0.000000000022	$88.08 ₿0.74	$176.16K ₿24.83	$158.54K ₿22.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Realm REALM	$0.0001619 ₿0.000000055	0.55	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.000161 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002136 ₿0.000000020	$0.002035 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	BABYLONG $BABYLONG	$0.0000001808 ₿0.000000000026	-0.14	$158.31K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$346.74 ₿0.14	$158.31K ₿26.85	$158.31K ₿0
5964	Brazil Fan Token BFT	$0.005525 ₿0.0000015	-3.73	$157.38K ₿43.81	$0.00593 ₿0.0000015	$0.005511 ₿0.0000013	$55.54K ₿1.21	$157.38K ₿43.81	$157.38K ₿43.81
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8215 ₿0.0000077	$0.7962 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5967	TE-FOOD TONE	$0.0002522 ₿0.000000023	-15.38	$157.01K ₿14.56	$0.0002981 ₿0.000000027	$0.0002374 ₿0.000000021	$173.37 ₿0.17	$252.3K ₿23.99	$157.01K ₿14.56
5968	pTokens ORE ORE	$0.0002787 ₿0.000000011	0.79	$156.98K ₿6.75	$0.0002788 ₿0.000000013	$0.0002748 ₿0.000000011	$0 ₿0.01	$295.48K ₿12.7	$156.98K ₿6.75
5969	Radar RADAR	$0.003205 ₿0.000000049	0.60	$156.9K ₿2.4	$0.003205 ₿0.000000049	$0.003181 ₿0.000000048	$1.06 ₿0	$272.5K ₿4.17	$156.9K ₿2.4
5970	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001438 ₿0.000000013	$0.0009989 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5972	Charged Particles IONX	$0.001958 ₿0.00000028	5.36	$156.45K ₿23.11	$0.002014 ₿0.00000029	$0.001856 ₿0.00000026	$100.94K ₿10.39	$195.87K ₿28.94	$156.45K ₿23.11
5973	Dogecast DOGECAST	$0.0001563	4.50	$156.3K	$0.0001724	$0.0001399	$214.5K	$156.3K	$156.3K
5980	Frog on ETH FROG	$0.0000003739	-1.44	$155.39K	$0.0000003848	$0.0000003734	$543.39	$155.39K	$155.39K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.0164 ₿0.00000015	$0.01418 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	Boblles BOBLS	$0.0001545	4.62	$153.82K	$0.0001601	$0.0001476	$1.82K	$153.82K	$153.82K
5987	LandRocker LRT	$0.00006624	3.48	$154.52K	$0.00006977	$0.00006402	$284.19	$662.52K	$154.52K
5988	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.4012 ₿0.0000038	$0.378 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
5990	Metchain MET	$0.009949 ₿0.0000018	1.09	$154.32K ₿0	$0.009959 ₿0.0000022	$0.009688 ₿0.0000015	$2.03 ₿0.13	$378.46K ₿59.11	$154.32K ₿0
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002483 ₿0.0000000023	$0.0001986 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5994	JAK JAK	$0.0001539	-0.83	$153.16K	$0.0001584	$0.0001529	$895.43	$153.16K	$153.16K
5999	AIMX AIMX	$0.0003859 ₿0.00000014	1.29	$152.32K ₿56.29	$0.0003942 ₿0.00000014	$0.0003809 ₿0.00000013	$437.46 ₿3.76	$226.94K ₿83.86	$152.32K ₿56.29
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0008968 ₿0.0000000084	$0.0007704 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6003	Bent Finance BENT	$0.0217 ₿0.00000093	0.92	$153.01K ₿6.58	$0.02181	$0.02138	$67.39 ₿0	$1.09M ₿46.66	$153.01K ₿6.58
6004	Stronger STRNGR	$0.2771 ₿0.000018	-0.47	$152.9K ₿10.04	$0.2799 ₿0.000019	$0.2767 ₿0.000018	$117.78 ₿0.14	$2.77M ₿182.06	$152.9K ₿10.04
6005	Deep Worm WORM	$0.0001528	0.69	$152.82K	$0.0001545	$0.0001509	$220.46K	$152.82K	$152.82K
6006	Fluffington FLUFFI	$0.0001528	-1.02	$152.83K	$0.0001568	$0.0001511	$599.34	$152.83K	$152.83K
6007	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002526 ₿0.00000000023	$0.00002504 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6011	Granary GRAIN	$0.0006329 ₿0.00000020	0	$152.17K ₿48.57	$0.0006329 ₿0.00000022	$0.0006329 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6012	White Whale WHALE	$0.0002685 ₿0.00000041	-0.76	$152.21K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$7.35 ₿2.18	$179K ₿246.81	$152.21K ₿174.13
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7001 ₿0.0000066	$0.6769 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6018	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08213 ₿0.00000077	$0.06764 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Duckereum DUCKER	$0.00151 ₿0.000000051	0.33	$151.07K ₿5.13	$0.005478 ₿0.000000051	$0.005388 ₿0.000000051	$25.81 ₿0.01	$151.07K ₿5.13	$151.07K ₿5.13
6021	Shiboo SHIBOO	$0.00001511	-6.39	$151.02K	$0.00001652	$0.00001497	$19.71	$151.02K	$151.02K
6023	Dopamine DOPE	$0.001207 ₿0.0000012	6.01	$150.95K ₿0	$0.001222 ₿0.0000015	$0.001138 ₿0.0000011	$74.12K ₿2.58	$150.95K ₿606.87	$150.95K ₿0
6024	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6026	OpMentis OPM	$0.002048	0.84	$150.59K	$0.002074	$0.002029	$151.41	$204.89K	$150.59K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04329 ₿0.00000041	$0.04206 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000015	-1.96	$150.03K	$0.000001549	$0.0000015	$379.8	$150.03K	$150.03K
6031	Stohn Coin SOH	$0.005153 ₿0.00000033	-0.31	$149.76K ₿7.81	$0.005187 ₿0.00000039	$0.005131 ₿0.00000031	$2.27K ₿0.36	$149.76K ₿7.81	$149.76K ₿7.81
6032	Knit Finance KFT	$0.00294 ₿0.000000073	6.97	$149.74K ₿3.96	$0.003173 ₿0.000000073	$0.002746 ₿0.000000064	$104.64K ₿0.28	$294K ₿7.32	$149.74K ₿3.96
6033	FECES FECES	$0.0002272	0.35	$149.65K	$0.0002301	$0.0002257	$151.11	$170.35K	$149.65K
6034	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4297 ₿0.0000040	$0.4202 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
6035	Leverj Gluon L2	$0.0006805 ₿0.000000046	-25.49	$149.4K ₿11.21	$0.0009133 ₿0.000000048	$0.0006805 ₿0.000000046	$6.32 ₿0	$149.4K ₿10.29	$149.4K ₿11.21
6038	Smoothy SMTY	$0.001632 ₿0.000000090	-0.02	$148.67K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$282.34K ₿2.24	$162.56K ₿9.06	$148.67K ₿8.28
6040	Peanut NUX	$0.002975 ₿0.00000010	-0.01*	$148.78K ₿5.35	$0.002977 ₿0.00000010	$0.002973 ₿0.00000010	$108.12K ₿2.33	$148.78K ₿5.35	$148.78K ₿5.35
6041	Giddy GIDDY	$0.0001486 ₿0.000000083	-0.56	$148.66K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$125.11 ₿0.19	$148.66K ₿83.16	$148.66K ₿83.16
6042	Carbon CARBON	$0.004552 ₿0.00000036	-7.33	$148.64K ₿11.87	$0.005159 ₿0.00000036	$0.004549 ₿0.00000034	$92.72K ₿0.2	$186.66K ₿14.9	$148.64K ₿11.87
6048	EmerCoin EMC	$0.003079 ₿0.00000010	7.60	$148.17K ₿5.11	$0.003079	$0.002861	$0.03 ₿0	$3.08M ₿106.19	$148.17K ₿5.11
6049	MetaFighter MF	$0.0001401 ₿0.000000024	-1.90	$148.02K ₿19.36	$0.0001439 ₿0.000000025	$0.0001392 ₿0.000000023	$274.54 ₿1.64	$210.18K ₿36.28	$148.02K ₿19.36
6050	Nemo Sum NEMO	$0.0001594	13.37	$148.04K	$0.0001712	$0.0001406	$15.27K	$156.01K	$148.04K
6054	ALL.ART AART	$0.00004089 ₿0.000000021	-0.22	$147.81K ₿42.76	$0.00004098 ₿0.000000021	$0.00004047 ₿0.000000020	$100.22K ₿1.41	$204.42K ₿104.78	$147.81K ₿42.76
6056	Senspark (BNB) SEN	$0.0008905 ₿0.00000025	-0.74	$147.68K ₿0	$0.0009018 ₿0.00000027	$0.0008886 ₿0.00000024	$109.12 ₿1.27	$8.9M ₿2.62K	$147.68K ₿0
6059	Crying Cat CRYING	$0.000153	-0.49	$147.34K	$0.0001537	$0.0001504	$122.66	$147.34K	$147.34K
6060	Floos FLS	$0.0001592	0.61	$146.44K	$0.000161	$0.0001572	$347.09	$146.44K	$146.44K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6066	Metastrike MTS	$0.0005529 ₿0.00000017	2.14	$146.62K ₿39.09	$0.0005634 ₿0.00000019	$0.0005325 ₿0.00000017	$111.46K ₿1.6	$312.39K ₿101.01	$146.62K ₿39.09
6068	WAP WAP	$0.0001463	6.81	$146.35K	$0.0001493	$0.0001276	$12.15K	$146.35K	$146.35K
6072	Picasso PICA	$0.00001588 ₿0.00000016	-5.49	$146.16K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.24K ₿12.47	$158.37K ₿1.69K	$146.16K ₿788.57
6073	Port Finance PORT	$0.0041 ₿0.00000033	4.64	$146.06K ₿12.06	$0.004605 ₿0.00000036	$0.003558 ₿0.00000031	$116.02K ₿4.11	$410.02K ₿33.86	$146.06K ₿12.06
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05796 ₿0.00000054	$0.05348 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Dechat DECHAT	$0.03924 ₿0.000027	5.56	$145.43K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$271.38K ₿158.8	$982.11K ₿678.05	$145.43K ₿100.41
6082	Etica ETI	$0.02634 ₿0.0000044	0.48	$144.69K ₿15.44	$0.0291 ₿0.0000044	$0.02621 ₿0.0000040	$29.25K ₿0.04	$144.69K ₿15.44	$144.69K ₿15.44
6083	Kylacoin KCN	$19.34 ₿0.00097	-11.52	$144.67K ₿5.12	$23.3 ₿0.00098	$19.13 ₿0.00090	$7.73K ₿1.16	$406.2K ₿5.12	$144.67K ₿5.12
6086	NIKITA by Virtuals NIKITA	$0.0001455	2.59	$145.15K	$0.0001473	$0.0001386	$1.11K	$145.15K	$145.15K
6087	Inscribe INS	$0.006581 ₿0.0000042	3.15	$144.21K ₿94.09	$0.00659 ₿0.0000049	$0.00638 ₿0.0000040	$448.53K ₿17.15	$658.18K ₿429.45	$144.21K ₿94.09
6088	Planet Finance AQUA	$1.61 ₿0.00020	0.26	$144.22K ₿18.59	$1.63 ₿0.00020	$1.61 ₿0.00020	$31.02 ₿0.01	$155.57K ₿19.9	$144.22K ₿18.59
6089	Satoxcoin SATOX	$0.0000394 ₿0.0000000065	-7.74	$144K ₿22.35	$0.00004301 ₿0.0000000070	$0.00003651 ₿0.0000000062	$32.34K ₿0.17	$144.54K ₿22.44	$144K ₿22.35
6090	Digital Reserve Currency DRC	$0.0001437 ₿0.0000000043	0.96	$143.77K ₿4.36	$0.0001658 ₿0.0000000044	$0.0001423 ₿0.0000000038	$27.45K ₿0.66	$143.77K ₿4.36	$143.77K ₿4.36
6097	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	-2.48	$143.56K ₿12.85	$0.7381 ₿0.0000069	$0.6219 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6099	OneLedger OLT	$0.0003311 ₿0.000000051	0.59	$144.34K ₿22.22	$0.0003321 ₿0.000000067	$0.0003281 ₿0.000000045	$141K ₿2.75	$332.12K ₿51.12	$144.34K ₿22.22
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.78 ₿0.00047	$41.74 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Banana Tape Wall BTW	$0.0001431	-6.90	$143.03K	$0.0001542	$0.0001421	$3.01K	$143.03K	$143.03K
6103	Roobee ROOBEE	$0.0001188 ₿0.000000015	-4.12	$143.17K ₿18.83	$0.0001239 ₿0.000000016	$0.0001174 ₿0.000000015	$121.44K ₿2.4	$641.88K ₿84.42	$143.17K ₿18.83
6105	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003753 ₿0.000000035	$0.003633 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6107	Conceal CCX	$0.006894 ₿0.00000051	-0.78	$142.27K ₿11.11	$0.008119 ₿0.00000053	$0.006333 ₿0.00000042	$387.45 ₿0.02	$1.38M ₿102.3	$142.27K ₿11.11
6111	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7191 ₿0.0000068	$0.6663 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6115	PAC Global PAC	$0.00000812 ₿0.0000000012	59.70	$141.69K ₿22.4	$0.00000812 ₿0.0000000017	$0.00000466 ₿0.0000000011	$0.08 ₿0.59	$406.12K ₿64.21	$141.69K ₿22.4
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Bitnet BTN	$0.02973 ₿0.0000033	1.73	$141.52K ₿6.3	$0.02991 ₿0.0000035	$0.02883 ₿0.0000028	$123.27K ₿0.46	$142.4K	$141.52K ₿6.3
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}