Página de resultados 42 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5669	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.31	$183.87K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$5.82 ₿0	$577.83K ₿22.27	$183.87K ₿7.16
5671	Crying Cat CRYING	$0.0001908	6.04	$183.68K	$0.0001917	$0.0001764	$745.53	$183.68K	$183.68K
5672	Inu. INU	$0.000000000366 ₿0.000000000000017	1.11	$183.6K ₿0	$0.000000000369 ₿0.000000000000021	$0.000000000358 ₿0.000000000000017	$10.02 ₿0.5	$183.6K ₿17.48	$183.6K ₿0
5673	Elmo ELMO	$0.000622 ₿0.000000091	4.92	$184.21K ₿30.37	$0.0006249 ₿0.000000096	$0.0005893 ₿0.000000090	$451.9 ₿0.1	$184.21K ₿28.55	$184.21K ₿30.37
5679	Idena IDNA	$0.002241 ₿0.00000053	-5.56	$182.69K ₿34.95	$0.002374 ₿0.00000053	$0.00152 ₿0.00000051	$14.58K ₿0.86	$182.98K	$182.69K ₿34.95
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5683	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8135 ₿0.0000078	$0.7137 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5687	Metis Bridged WBTC (Metis Andromeda) WBTC	$30,861	9.13	$181.41K	$30,933	$27,938	$6.39	$181.41K	$181.41K
5688	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	-0.13	$181.32K ₿4.2	$0.00001407 ₿0.00000000032	$0.00001396 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5691	AIMX AIMX	$0.0004587 ₿0.00000014	-1.03	$181.06K ₿56.29	$0.000464 ₿0.00000014	$0.0004518 ₿0.00000013	$162.72 ₿3.76	$269.75K ₿83.86	$181.06K ₿56.29
5696	chaos and disorder CHAOS	$0.0001804	1.56	$180.4K	$0.0001814	$0.0001697	$1.94K	$180.4K	$180.4K
5697	QLix QLIX	$0.1803	-3.34	$180.38K	$0.187	$0.1716	$2.77K	$180.38K	$180.38K
5699	AGA Token AGA	$0.03993 ₿0.00000098	-0.32	$179.71K ₿4.43	$0.04013 ₿0.00000099	$0.03993 ₿0.00000091	$1.35 ₿0	$179.71K ₿4.43	$179.71K ₿4.43
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08495 ₿0.00000081	$0.06954 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	TIME TIME	$0.0000003859	-1.16	$179.7K	$0.0000003963	$0.000000383	$689.95	$179.7K	$179.7K
5702	Nemo Sum NEMO	$0.000193	-7.99	$179.26K	$0.0002107	$0.0001893	$3.79K	$188.91K	$179.26K
5705	MAGA VP MVP	$0.00399	0.13	$177.94K	$0.004163	$0.003831	$45.77	$189.55K	$177.94K
5706	Bossie BOSSIE	$0.000002939	0	$177.8K	$0	$0	$66.9	$177.8K	$177.8K
5709	Media Network MEDIA	$0.7094 ₿0.00031	-38.14	$177.37K ₿77.71	$1.16 ₿0.00031	$0.606 ₿0.00030	$22.85K ₿4.05	$616.78K ₿270.22	$177.37K ₿77.71
5710	Blocto Token BLT	$0.0007525 ₿0.00000048	-17.16	$177.05K ₿114.66	$0.0019 ₿0.00000048	$0.0007511 ₿0.00000044	$173.84K ₿0.84	$271.38K ₿175.75	$177.05K ₿114.66
5711	Baby BitCoin BABYBTC	$0.0001769	0.15	$176.98K	$0.0001795	$0.0001753	$673.85	$176.98K	$176.98K
5712	Drep [new] DREP	$0.003081 ₿0.00000034	-0.20	$176.9K ₿19.81	$0.003197 ₿0.00000042	$0.00308 ₿0.00000031	$25.34K ₿3.5	$308.15K ₿34.51	$176.9K ₿19.81
5718	Cybria CYBA	$0.0002169 ₿0.000000025	-0.18	$177.04K ₿19.97	$0.0002195 ₿0.000000025	$0.0002144 ₿0.000000023	$235.71 ₿0.83	$217.76K ₿25.31	$177.04K ₿19.97
5719	FECES FECES	$0.0002599	1.51	$176.39K	$0.0002607	$0.0002518	$513.42	$194.87K	$176.39K
5721	Lil Brett LILB	$0.0001762	0.03	$176.23K	$0.0001771	$0.0001747	$2.86	$176.23K	$176.23K
5722	khaokheowzoo KHEOWZOO	$0.0001759	6.92	$175.91K	$0.0001759	$0.0001572	$2.19K	$175.91K	$175.91K
5724	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-14.56	$176.43K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$312.01 ₿0.02	$187.08K ₿76.51	$176.43K ₿75.31
5725	Nyxia AI NYXC	$0.01756 ₿0.0000013	2.41	$175.61K ₿14.04	$0.018 ₿0.0000017	$0.0164 ₿0.0000010	$3.27K ₿0.53	$175.61K ₿14.04	$175.61K ₿14.04
5726	Elumia ELU	$0.0003306 ₿0.00000016	3.43	$175.6K ₿89.44	$0.0003306 ₿0.00000016	$0.0003115 ₿0.00000015	$31.05K ₿128.27	$330.6K ₿168.39	$175.6K ₿89.44
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	MILK MILK	$0.00007142 ₿0.0000000020	0.15	$175.13K ₿4.94	$0.00007202 ₿0.0000000020	$0.00007072 ₿0.0000000019	$217.1 ₿0	$175.13K ₿4.94	$175.13K ₿4.94
5729	NAOS Finance NAOS	$0.002078 ₿0.00000053	0.55	$175.04K ₿45.16	$0.002078 ₿0.00000055	$0.002039 ₿0.00000052	$24.11K ₿0.69	$455.51K ₿117.58	$175.04K ₿45.16
5732	Conceal CCX	$0.008453 ₿0.00000051	12.25	$175.23K ₿11.11	$0.009374 ₿0.00000053	$0.00751 ₿0.00000042	$250.62 ₿0.02	$1.69M ₿102.3	$175.23K ₿11.11
5734	King Of Meme LION	$0.000000001598	-1.59	$174.45K	$0.000000001627	$0.000000001583	$681.99	$174.45K	$174.45K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Oddz ODDZ	$0.001945 ₿0.00000027	0.55	$173.96K ₿24.94	$0.001952 ₿0.00000030	$0.001926 ₿0.00000027	$237.23K ₿4.16	$194.58K ₿27.9	$173.96K ₿24.94
5737	Digital Reserve Currency DRC	$0.0001735 ₿0.0000000043	-9.95	$173.55K ₿4.36	$0.0001946 ₿0.0000000044	$0.000168 ₿0.0000000038	$27.35K ₿0.66	$173.55K ₿4.36	$173.55K ₿4.36
5739	Kambria KAT	$0.0001095 ₿0.000000012	0.11	$173.39K ₿19.62	$0.0001098 ₿0.000000012	$0.0001082 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5740	Granary GRAIN	$0.0007201 ₿0.00000020	0.06	$173.15K ₿48.57	$0.0007203 ₿0.00000022	$0.0007197 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5742	WOWO WOWO	$0.0002335	2.68	$173.09K	$0.0002338	$0.000223	$22.91	$221.65K	$173.09K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01727 ₿0.00000016	$0.0165 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Cleopatra CLEO	$5.97 ₿0.0014	3.31	$172.43K ₿0	$6.08 ₿0.0017	$5.78 ₿0.0014	$13.05 ₿1.33	$1.12M ₿74.84	$172.43K ₿0
5747	NIKITA by Virtuals NIKITA	$0.0001737	3.76	$173.28K	$0.0001781	$0.0001598	$341.76	$173.28K	$173.28K
5749	Etica ETI	$0.03181 ₿0.0000044	6.34	$170.66K ₿15.44	$0.03271 ₿0.0000044	$0.02941 ₿0.0000040	$121.1K ₿0.04	$170.66K ₿15.44	$170.66K ₿15.44
5751	xDAI Stake STAKE	$0.09279 ₿0.0000024	-4.51	$171.51K ₿4.53	$0.09718 ₿0.0000024	$0.09076 ₿0.0000023	$130.39 ₿0	$812.4K ₿21.45	$171.51K ₿4.53
5752	xWIN Finance XWIN	$0.01258 ₿0.0000010	-18.73	$171.44K ₿10.83	$0.01772 ₿0.0000010	$0.01256 ₿0.00000098	$418.42 ₿0.05	$767.8K ₿62.08	$171.44K ₿10.83
5755	Fade Wallet Token FWT	$0.000399	1.15	$171.08K	$0.0004019	$0.0003904	$15.86	$398.89K	$171.08K
5758	Terminal TERMINAL	$0.0002137	-25.46	$170.85K	$0.0002877	$0.000204	$8K	$213.6K	$170.85K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01611 ₿0.00000015	$0.01466 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5761	Twiskers TWX	$0.000171	7.75	$170.54K	$0.0001708	$0.0001587	$1.35K	$170.54K	$170.54K
5762	Comsats CSAS	$0.0001704 ₿0.00000015	-8.50	$170.46K ₿153.5	$0.0001937 ₿0.00000015	$0.0001703 ₿0.00000013	$26.87K ₿11.31	$170.46K ₿153.5	$170.46K ₿153.5
5764	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.01*	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5766	INVITE Token INVITE	$0.003404	-0.03	$170.23K	$0.003407	$0.003398	$149.35K	$1.7M	$170.23K
5769	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5770	Omega OMEGA	$0.0001698	0.79	$169.81K	$0.0001718	$0.0001636	$1.33K	$169.81K	$169.81K
5773	HBARbarian HBARBARIAN	$0.00001694 ₿0.0000000010	0.50	$169.5K ₿0	$0.00001698 ₿0.0000000011	$0.00001641 ₿0.00000000093	$1.01K ₿0.15	$169.5K	$169.5K ₿0
5775	TrackedBio TRACKEDBIO	$0.0001708	-14.10	$169.38K	$0.0002049	$0.0001551	$9.45K	$170.91K	$169.38K
5778	Convergence CONV	$0.00004295 ₿0.000000016	-1.83	$168.82K ₿32.44	$0.00004416 ₿0.000000017	$0.00004254 ₿0.000000016	$121.08K ₿3.99	$429.53K ₿162.3	$168.82K ₿32.44
5779	Illumicati MILK	$0.000000003154 ₿0.00000000000022	2.02	$168.68K ₿12.03	$0.000000003174 ₿0.00000000000022	$0.000000003082 ₿0.00000000000022	$66.9 ₿0.02	$220.99K ₿15.76	$168.68K ₿12.03
5782	Calvaria: DoE RIA	$0.0009359 ₿0.000000024	0.01*	$168.48K ₿4.46	$0.000936 ₿0.000000026	$0.0009357 ₿0.000000023	$93.6 ₿0.14	$168.48K ₿4.46	$168.48K ₿4.46
5783	Spartan Protocol Token SPARTA	$0.002251 ₿0.00000013	1.58	$168.4K ₿14.03	$0.002257 ₿0.00000013	$0.002108 ₿0.00000013	$1.79K ₿0.45	$222.98K ₿13.73	$168.4K ₿14.03
5786	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02349 ₿0.00000022	$0.01259 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02184 ₿0.00000021	$0.02083 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Ftribe Fighters F2C	$0.000224 ₿0.0000000063	1.58	$168.04K ₿4.56	$0.0002243 ₿0.0000000074	$0.0002203 ₿0.0000000058	$25.73K ₿0.26	$224.04K ₿6.41	$168.04K ₿4.56
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	DYOR DYOR	$0.000002099 ₿0.000000000044	0.08	$167K ₿3.54	$0.00000211	$0.000002089	$27.98 ₿0	$210.42K ₿4.46	$167K ₿3.54
5794	EarthByt EBYT	$0.000000001869 ₿0.000000000000029	-0.05	$166.78K ₿0	$0.000000001877 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$12.71K ₿0.11	$183.34K ₿2.93	$166.78K ₿0
5795	Centric Cash CNS	$0.0000004523 ₿0.000000000062	6.08	$166.78K ₿6.09	$0.0000004563 ₿0.000000000069	$0.0000004182 ₿0.000000000059	$158.17K ₿3.21	$166.78K ₿6.09	$166.78K ₿6.09
5797	INSC (Ordinals) INSC	$0.007939 ₿0.0000038	1.27	$166.73K ₿81.11	$0.008863 ₿0.0000043	$0.007714 ₿0.0000034	$8.56K ₿2.02	$166.73K ₿81.11	$166.73K ₿81.11
5798	Monke MONKE	$0.0000001666 ₿0.00000000000075	0.87	$166.7K ₿0	$0.000000168	$0.0000001633	$64.98 ₿0	$166.7K ₿0.76	$166.7K ₿0
5799	StarDOGE STARDOGE	$0.00000167	-34.78	$166.03K	$0.000002759	$0.000001549	$645.3K	$166.03K	$166.03K
5801	Yellow Duckies DUCKIES	$0.003432 ₿0.000000072	1.12	$166.54K ₿3.62	$0.003434 ₿0.000000072	$0.003393 ₿0.000000069	$29.21 ₿0	$514.86K ₿10.8	$166.54K ₿3.62
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007633 ₿0.000000000000073	$0.000000007272 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.96 ₿0.00038	$38.26 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5803	Smartlands DNT	$0.03261 ₿0.0000026	0.90	$166.38K ₿13.32	$0.03273 ₿0.0000028	$0.03166 ₿0.0000025	$8.1 ₿0	$702.87K ₿56.26	$166.38K ₿13.32
5804	ArthSwap ARSW	$0.0001679 ₿0.000000025	9.09	$166.25K ₿24.52	$0.0001679 ₿0.000000025	$0.0001539 ₿0.000000024	$24.6K ₿0.15	$166.25K ₿25.7	$166.25K ₿24.52
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	RadioShack RADIO	$0.00004819 ₿0.0000000083	1.10	$166.41K ₿28.59	$0.00004851 ₿0.0000000093	$0.00004729 ₿0.0000000082	$14.38 ₿0.09	$695.34K ₿119.46	$166.41K ₿28.59
5807	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0.03	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1777 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5808	CatSolHat SOLCAT	$0.002364	3.44	$165.41K	$0.002396	$0.002284	$34.88K	$165.41K	$165.41K
5809	Smoothy SMTY	$0.001801 ₿0.000000090	-0.23	$164.74K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$265.39K ₿2.24	$180.13K ₿9.06	$164.74K ₿8.28
5810	INN BLOCK INN	$0.001495	0.76	$164.48K	$0.001495	$0.001473	$732.96	$164.48K	$164.48K
5811	Razor Network RAZOR	$0.0002928 ₿0.00000011	0.58	$164.34K ₿64.53	$0.0002928 ₿0.00000011	$0.0002908 ₿0.00000011	$2.31 ₿0.67	$292.84K ₿115	$164.34K ₿64.53
5813	Gamestarter GAME	$0.002312 ₿0.0000029	5.90	$164.14K ₿90.72	$0.002474 ₿0.0000030	$0.002139 ₿0.0000028	$275.31K ₿2.67	$231.24K ₿298.23	$164.14K ₿90.72
5815	Santa Coin SANTA	$0.000000000744 ₿0.000000000000017	0.20	$163.9K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.28 ₿0	$163.9K ₿3.85	$163.9K ₿3.85
5822	CorgiCoin CORGI	$0.00001633 ₿0.0000000017	0.15	$163.33K ₿17.36	$0.00001635 ₿0.0000000018	$0.00001622 ₿0.0000000016	$1.02 ₿0.17	$163.33K ₿17.36	$163.33K ₿17.36
5824	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	0.25	$162.73K ₿0	$0.0000001839 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.61 ₿0.14	$162.73K ₿26.85	$162.73K ₿0
5825	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$43.03 ₿0.00041	$42.55 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5826	Blastar BLAST	$0.0000001805 ₿0.000000000024	2.29	$162.52K ₿22.35	$0.0000001833 ₿0.000000000030	$0.0000001715 ₿0.000000000022	$159 ₿0.74	$180.58K ₿24.83	$162.52K ₿22.35
5827	pBTC35A PBTC35A	$0.7568 ₿0.000023	-0.24	$162.42K ₿5	$0.7594 ₿0.000023	$0.7569 ₿0.000022	$24.81K ₿0.02	$162.42K ₿5	$162.42K ₿5
5829	ALVA AA	$16.43 ₿0.014	1.79	$162.26K ₿142.34	$16.85 ₿0.015	$16.1 ₿0.013	$3.64K ₿0.31	$312.04K ₿273.74	$162.26K ₿142.34
5831	Archethic UCO	$0.0004077 ₿0.00000062	24.94	$162.27K ₿0	$0.0003926 ₿0.00000064	$0.0002647 ₿0.00000055	$642.41 ₿1.12	$377.23K ₿625.11	$162.27K ₿0
5832	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	-6.59	$162.14K ₿13.86	$0.7075 ₿0.0000068	$0.6555 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02673 ₿0.00000025	$0.0243 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5835	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4228 ₿0.0000040	$0.4135 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5837	@DOGE @DOGE	$0.0001614	6.70	$161.36K	$0.000163	$0.0001434	$4.49K	$161.36K	$161.36K
5840	Florence Finance Medici FFM	$0.0007797 ₿0.0000011	-0.04	$161.25K ₿97.45	$0.0007827 ₿0.0000014	$0.0007563 ₿0.0000011	$3.19 ₿4.88	$779.8K ₿1.17K	$161.25K ₿97.45
5841	White Whale WHALE	$0.0002873 ₿0.00000041	2.58	$161.37K ₿174.13	$0.0002893 ₿0.00000041	$0.0002779 ₿0.00000040	$32.36 ₿2.18	$190.14K ₿246.81	$161.37K ₿174.13
5842	LULU LULU	$0.0146	6.56	$161.07K	$0.0156	$0.0136	$54.86	$14.6M	$161.07K
5843	Marv MARV	$0.000000000383	-4.45	$161.06K	$0.000000000435	$0.00000000038	$3.65K	$161.06K	$161.06K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}