Página de resultados 42 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6962	DeHive DHV	$0.01844 ₿0.00000077	4.22	$79.02K ₿3.32	$0.01883 ₿0.00000079	$0.01769 ₿0.00000075	$59.09K ₿0.4	$103.45K ₿4.35	$79.02K ₿3.32
6964	Ken KEN	$0.00007855	2.15	$78.51K	$0.0000786	$0.00007655	$24.4	$78.51K	$78.51K
6970	Spike SPIKE	$0.00007888	5.82	$78.5K	$0.00007877	$0.0000736	$357	$78.5K	$78.5K
6971	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0	$0	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
6974	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.376 ₿0.0000034	$0.3567 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6977	Froggy Friends TAD	$7.81 ₿0.00033	1.24	$78.02K ₿3.31	$7.8 ₿0.00033	$7.65 ₿0.00033	$78.26 ₿0	$78.02K ₿3.31	$78.02K ₿3.31
6978	Dyad DYAD	$1	0	$77.97K	$0	$0	$322.99	$77.97K	$77.97K
6979	BCREPE BCRE	$0.0001298	-2.56	$77.96K	$0.0001333	$0.0001238	$61.24K	$77.96K	$77.96K
6985	NIOB NIOB	$0.000161 ₿0.000000034	0	$77.64K ₿16.79	$0	$0	$1.19 ₿0	$96.63K ₿20.91	$77.64K ₿16.79
6987	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.09K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
6988	Pepe On Fire PFIRE	$0.00000001047	5.05	$77.49K	$0.00000001047	$0.000000009889	$128.75	$77.49K	$77.49K
6992	Boshi BOSHI	$0.00007838	1.30	$77.22K	$0.00007873	$0.00007674	$149.96	$77.22K	$77.22K
6993	neversol NEVER	$0.0000009801 ₿0.0000000027	3.41	$77.05K ₿214.75	$0.000001019 ₿0.0000000029	$0.0000008811 ₿0.0000000027	$62.47K ₿41.04	$97.06K ₿270.5	$77.05K ₿214.75
6994	Gunstar Metaverse GSTS	$0.0002292 ₿0.000000070	-0.11	$77.04K ₿23.07	$0.0002294 ₿0.000000084	$0.0002288 ₿0.000000060	$15.47 ₿1.36	$91.69K ₿27.46	$77.04K ₿23.07
6995	Ember Sword EMBER	$0.0004493	-7.90	$76.97K	$0.0006101	$0.0004067	$88.12K	$1.12M	$76.97K
6996	Alliance Fan Token ALL	$0.03129 ₿0.0000026	-0.13	$76.97K ₿4.01	$0.03135 ₿0.0000030	$0.03127 ₿0.0000025	$0.21 ₿0	$156.48K ₿13.06	$76.97K ₿4.01
6997	Good Games Guild GGG	$0.001924 ₿0.0000015	0.72	$76.98K ₿61.81	$0.00193 ₿0.0000015	$0.001905 ₿0.0000015	$75.86K ₿4.93	$192.44K ₿154.53	$76.98K ₿61.81
6998	AutoAir AI AAI	$0.00231 ₿0.0000021	-0.11	$76.82K ₿70.43	$0.00232 ₿0.0000028	$0.00229 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7002	sunpepe SUNPEPE	$0.00007639	-0.92	$76.39K	$0.00007723	$0.00007603	$263.44	$76.39K	$76.39K
7005	Basedmilio BASED	$0.00007637	3.24	$76.39K	$0.00007635	$0.00007336	$22.69	$76.39K	$76.39K
7006	Shill Guard Token SGT	$0.0008683 ₿0.00000017	-2.70	$76.3K ₿15.32	$0.0008972 ₿0.00000020	$0.0008384 ₿0.00000011	$1.1K ₿2.34	$76.3K ₿15.32	$76.3K ₿15.32
7009	Ton Inu TINU	$0.00007611 ₿0.000000098	46.33	$76.11K ₿98.63	$0.01231 ₿0.00000011	$0.00629 ₿0.000000058	$2.84 ₿7.37	$76.11K ₿98.63	$76.11K ₿98.63
7015	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.01*	$75.89K ₿0.93	$0 ₿0.	$0 ₿0.	$26.04 ₿0.1	$142.02K ₿1.73	$75.89K ₿0.93
7018	Crabada CRA	$0.0002124 ₿0.000000015	0.41	$75.63K ₿5.64	$0.0002125 ₿0.000000016	$0.0002072 ₿0.000000015	$3.9 ₿0	$212.46K ₿15.83	$75.63K ₿5.64
7022	Ginnan GINNAN	$0.0000000756	0	$75.6K	$0	$0	$315.57	$75.6K	$75.6K
7027	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005408 ₿0.000000050	$0.0053 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7029	Acent ACE	$0.0006313 ₿0.00000012	-1.40	$75.47K ₿14.86	$0.0006906 ₿0.00000013	$0.000605 ₿0.00000011	$230.92K ₿3.2	$1.26M ₿248.67	$75.47K ₿14.86
7030	PUNK SPUNK	$0.000787	3.33	$75.17K	$0.0007873	$0.0007483	$4.73	$75.17K	$75.17K
7032	Solordi SOLO	$0.00007482 ₿0.000000034	5.41	$74.99K ₿34.68	$0.00007504 ₿0.000000040	$0.00006988 ₿0.000000034	$19.68 ₿1.32	$74.99K ₿34.68	$74.99K ₿34.68
7035	Monsta Infinite MONI	$0.002039 ₿0.00000029	0.53	$74.86K ₿10.92	$0.002063 ₿0.00000030	$0.002008 ₿0.00000028	$108.46K ₿9.94	$548.16K ₿79.99	$74.86K ₿10.92
7036	Hedget HGET	$0.04221 ₿0.0000017	1.49	$74.74K ₿3.08	$0.04269 ₿0.0000017	$0.04133 ₿0.0000015	$98.84K ₿1.98	$74.74K ₿3.08	$74.74K ₿3.08
7037	Puffy PUFFY	$0.00000168	-0.24	$74.71K	$0.000001689	$0.00000165	$42.03	$74.71K	$74.71K
7039	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008333 ₿0.000000077	$0.008155 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7042	Coinzix Token ZIX	$0.00001289 ₿0.0000000025	-2.58	$74.19K ₿13.96	$0.00001418 ₿0.0000000027	$0.00001288 ₿0.0000000025	$40.76K ₿0.68	$77.31K ₿15.55	$74.19K ₿13.96
7044	Warena RENA	$0.0007736 ₿0.000000039	-3.43	$74.12K ₿3.78	$0.0008085 ₿0.000000040	$0.0007506 ₿0.000000036	$59.96K ₿0.2	$78.03K ₿3.98	$74.12K ₿3.78
7045	ARGO ARGO	$0.004206 ₿0.00000016	0.05	$74.1K ₿2.84	$0.01759 ₿0.00000016	$0.01731 ₿0.00000016	$3.95 ₿0	$275.69K ₿10.57	$74.1K ₿2.84
7046	Juggernaut JGN	$0.0007392 ₿0.00000051	3.59	$74.08K ₿51.98	$0.000733 ₿0.00000054	$0.0007127 ₿0.00000050	$118.69 ₿4.17	$110.89K ₿77.81	$74.08K ₿51.98
7047	Wagie Bot WAGIEBOT	$0.007796 ₿0.0000012	2.79	$74.07K ₿12.01	$0.1364 ₿0.0000012	$0.131 ₿0.0000012	$5.7 ₿4.02	$77.97K ₿12.64	$74.07K ₿12.01
7048	RetroCraft RETRO	$0.000155 ₿0.000000033	-3.12	$74.04K ₿14.54	$0.00016 ₿0.000000033	$0.000155 ₿0.000000032	$30.87K ₿1.57	$155.04K ₿33.38	$74.04K ₿14.54
7049	UNION Protocol Governance Token UNN	$0.0001203 ₿0.0000000047	-0.97	$74.01K ₿2.92	$0.0001215 ₿0.0000000050	$0.0001203 ₿0.0000000045	$58.26K ₿0.06	$120.33K ₿4.75	$74.01K ₿2.92
7050	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1708 ₿0.0000015	$0.1515 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7052	Creaticles CRE8	$0.0005429 ₿0.000000016	0.05	$73.89K ₿2.29	$0.0005437 ₿0.000000017	$0.0005424 ₿0.000000016	$60.55K ₿0.25	$543.03K ₿16.83	$73.89K ₿2.29
7055	BERF BERF	$0.0001753	0	$73.66K	$0	$0	$88.92	$73.66K	$73.66K
7058	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7060	Liquor LIQ	$0.000001049	-0.20	$73.43K	$0.00000106	$0.000001019	$31.22	$73.43K	$73.43K
7061	KIRA KIRA	$0.00007312	7.75	$73.12K	$0.00007334	$0.00006724	$456.08	$73.12K	$73.12K
7062	Drift Token DRIFT	$0.00002604	0	$73.3K	$0	$0	$13.86	$234.44K	$73.3K
7063	SmartCash SMART	$0.00002481 ₿0.0000000020	2.53	$73.28K ₿5.91	$0.00002894 ₿0.0000000029	$0.00002417 ₿0.0000000010	$0.04 ₿0	$124.05K ₿10	$73.28K ₿5.91
7064	PADAWAN PADAWAN	$0.007342 ₿0.00000063	5.40	$73.28K ₿6.32	$0.007461 ₿0.00000068	$0.006837 ₿0.00000063	$1.53K ₿0.08	$73.28K ₿6.32	$73.28K ₿6.32
7066	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.03402 ₿0.00000031	$0.03294 ₿0.00000030	$8.09 ₿0	$79.11K ₿4.75	$73.19K ₿4.41
7074	LULU LULU	$0.006601	0	$72.81K	$0	$0	$1.03	$6.6M	$72.81K
7075	Ikigai IKIGAI	$0.00008982	0.35	$72.8K	$0.00009192	$0.00008734	$49.06K	$72.8K	$72.8K
7077	StarDOGE STARDOGE	$0.0000007267	-2.46	$72.68K	$0.0000007783	$0.0000007267	$245.51K	$72.68K	$72.68K
7078	Shockwaves NEUROS	$0.002017 ₿0.0000010	-0.61	$72.66K ₿34.18	$0.002031 ₿0.0000011	$0.002016 ₿0.00000099	$68.93 ₿1.31	$201.69K ₿103.47	$72.66K ₿34.18
7080	ARMOR ARMOR	$0.0003059 ₿0.000000038	0.34	$72.63K ₿9.15	$0.0003066 ₿0.000000041	$0.000302 ₿0.000000038	$3.42 ₿0.06	$229.46K ₿28.91	$72.63K ₿9.15
7082	iDypius IDYP	$0.0002913 ₿0.000000019	7.25	$72.54K ₿3.34	$0.0002913 ₿0.000000019	$0.0002485 ₿0.000000015	$175.47 ₿0.82	$87.42K ₿5.67	$72.54K ₿3.34
7087	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7088	Onigiri ONI	$0.0000001747	-12.61	$72.26K	$0.0000002017	$0.000000174	$39.54K	$73.5K	$72.26K
7092	Larissa Blockchain LRS	$0.005224 ₿0.00000093	-5.27	$72.05K ₿6.09	$0.005751 ₿0.0000010	$0.005222 ₿0.00000088	$126.87 ₿0.23	$116.32K ₿6.32	$72.05K ₿6.09
7093	Impossible Finance IF	$0.00712 ₿0.00000077	-0.21	$71.83K ₿7.77	$0.007155 ₿0.00000079	$0.007096 ₿0.00000076	$2.09 ₿0.02	$71.83K ₿7.77	$71.83K ₿7.77
7094	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.0036 ₿0.000000033	$0.003566 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7095	Ferrum Network FRM	$0.0002499 ₿0.0000012	0.44	$71.8K ₿332.64	$0.0002652 ₿0.0000012	$0.0002485 ₿0.0000012	$57.63K ₿9.19	$149.36K ₿750.24	$71.8K ₿332.64
7096	GLP1 GLP1	$0.00007174	1.36	$71.75K	$0.00007213	$0.00007063	$2.22	$71.75K	$71.75K
7097	bul BUL	$0.00000007202 ₿0.000000000024	12.95	$71.71K ₿0	$0.00000007249 ₿0.000000000036	$0.00000006288 ₿0.000000000022	$2.52K ₿10.1	$71.71K ₿24.36	$71.71K ₿0
7099	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.00161 ₿0.000000014	$0.001346 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7102	Marvin On Base MOB	$0.00000004774	-0.45	$71.47K	$0.00000004814	$0.00000004716	$60.24	$71.47K	$71.47K
7103	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.47K ₿25.44	$0.000000000073 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$111.57 ₿1.45	$171.81K ₿31.75	$71.47K ₿25.44
7106	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.4K ₿3.59	$0.1482 ₿0.0000013	$0.1418 ₿0.0000013	$175.12 ₿0.01	$71.4K ₿3.59	$71.4K ₿3.59
7107	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7108	Beholder EYE	$0.01281 ₿0.0000018	-1.03	$71.37K ₿10.44	$0.2041 ₿0.0000019	$0.2009 ₿0.0000018	$4.5 ₿0	$124.81K ₿18.54	$71.37K ₿10.44
7111	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.12K ₿4.3	$0.0007633 ₿0.0000000071	$0.0005604 ₿0.0000000052	$0.05 ₿0	$87.06K ₿5.27	$71.12K ₿4.3
7118	Scaleswap SCA	$0.002862 ₿0.00000062	-2.52	$70.62K ₿15.31	$0.06914 ₿0.00000064	$0.06601 ₿0.00000061	$1.03 ₿0.02	$70.62K ₿15.31	$70.62K ₿15.31
7121	FlokiFork FORK	$0.000000007335 ₿0.000000000013	27.12	$70.21K ₿121.81	$0.000000007325 ₿0.000000000014	$0.000000005696 ₿0.000000000012	$53.24K ₿3.31	$73.35K ₿134.67	$70.21K ₿121.81
7126	BladeSwap BLADE	$0.000894	3.75	$70.01K	$0.0008938	$0.0008568	$43.38	$148.65K	$70.01K
7128	Sonic Eco ECO	$0.0883	1.13	$69.79K	$0.08842	$0.08559	$298.38	$83.84K	$69.79K
7130	Voxel X Network VXL	$0.0004396 ₿0.000000034	-2.62	$69.69K ₿9.12	$0.003819 ₿0.000000035	$0.003696 ₿0.000000034	$8.14 ₿0.01	$219.81K ₿17.2	$69.69K ₿9.12
7131	Antitoken ANTI	$0.00006972	4.59	$69.66K	$0.002292	$0.00006543	$415.68	$69.66K	$69.66K
7132	DLP Duck Token DUCK	$0.001538 ₿0.000000027	-0.20	$69.64K ₿1.24	$0.001548 ₿0.000000027	$0.001525 ₿0.000000027	$7.48 ₿0.01	$102.73K ₿1.88	$69.64K ₿1.24
7136	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7137	Fame MMA FAME	$0.00001068 ₿0.0000000086	-0.08	$69.5K ₿0	$0.00001071 ₿0.0000000089	$0.00001067 ₿0.0000000085	$107.51 ₿2.75	$69.5K ₿85.4	$69.5K ₿0
7139	MetaTrace TRC	$0.0001949 ₿0.00000049	16.81	$69.3K ₿91.06	$0.0002029 ₿0.00000050	$0.0001668 ₿0.00000048	$19.74K ₿3.36	$974.19K ₿2.5K	$69.3K ₿91.06
7140	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7142	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.22K ₿8.17	$0.01484 ₿0.00000013	$0.0141 ₿0.00000013	$8.41 ₿0.03	$69.23K ₿12.18	$69.22K ₿8.17
7143	SUNPIG SUNPIG	$0.00006907	-0.14	$69.08K	$0.00006959	$0.00006907	$10.42	$69.08K	$69.08K
7144	Gold GOLD	$0.00418 ₿0.00000045	1.34	$68.95K ₿7.19	$0.004198 ₿0.00000045	$0.004091 ₿0.00000044	$65.91 ₿0.01	$68.95K ₿9.5	$68.95K ₿7.19
7145	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02695 ₿0.00000025	$0.02602 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7147	UFOPEPE UFO	$0.00006959	5.78	$69K	$0.00007004	$0.00006509	$124.45	$69K	$69K
7154	Vulture Peak VPK	$0.01687 ₿0.0000015	-0.06	$68.42K ₿7.36	$0.01695 ₿0.0000015	$0.01678 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7156	Defi Warrior FIWA	$0.00003007 ₿0.0000000010	0.07	$68.3K ₿2.42	$0.00003011 ₿0.0000000011	$0.00003004 ₿0.0000000010	$67.47K ₿0.63	$300.81K ₿10.66	$68.3K ₿2.42
7159	Trump Mania TMANIA	$0.00006791	4.91	$67.91K	$0.0000681	$0.00006372	$104.52	$67.91K	$67.91K
7164	PlanetWatch PLANETS	$0.00001508 ₿0.000000024	0.29	$67.91K ₿62.79	$0.00001508 ₿0.000000024	$0.00001464 ₿0.000000023	$1.05 ₿0.83	$67.91K ₿12.97	$67.91K ₿62.79
7166	BISO BISO	$0.000323 ₿0.000000083	9.15	$67.85K ₿17.58	$0.0003406 ₿0.000000089	$0.000291 ₿0.000000061	$57.13K ₿6.23	$67.85K ₿17.58	$67.85K ₿17.58
7167	Civfund Stone 0NE	$0.000000000069 ₿0.0000000000000076	-0.11	$67.8K ₿7.48	$0.00000000007 ₿0.0000000000000077	$0.000000000069 ₿0.0000000000000076	$6.12 ₿0	$67.8K ₿7.48	$67.8K ₿7.48
7168	El Hippo HIPP	$0.000000000092 ₿0.000000000000076	7.66	$67.8K ₿56.14	$0.000000000092 ₿0.000000000000078	$0.000000000085 ₿0.000000000000073	$243.99 ₿4.06	$71.42K ₿59.14	$67.8K ₿56.14
7174	GOBI GOBI	$0.00006778	5.34	$67.61K	$0.00006762	$0.00006383	$135.42	$67.61K	$67.61K
7176	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.68	$67.52K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.11 ₿0.14	$67.52K ₿4.35	$67.52K ₿4.35
7182	DePINs DEPINS	$0.00000432	0	$67.24K	$0.00000432	$0.00000432	$139.34	$67.24K	$67.24K
7185	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.02001 ₿0.00000018	$0.01657 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7186	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9993	0	$66.91K	$0	$0	$1.23	$66.91K	$66.91K
7189	Elumia ELU	$0.0001241 ₿0.00000016	-11.10	$66.6K ₿89.44	$0.0001541 ₿0.00000016	$0.0001211 ₿0.00000015	$52.21K ₿128.27	$125.39K ₿168.39	$66.6K ₿89.44
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}