Pagina dei risultati 42 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9236	Nitro League NITRO	$0.0001315 ₿0.000000033	-0.43	$26.78K ₿6.68	$0.0001355 ₿0.000000034	$0.0001299 ₿0.000000032	$3.56K ₿0.44	$132.59K ₿33.07	$26.78K ₿6.68
9243	Sonic Solana SONIC	$0.00002672	1.19	$26.72K	$0.0000268	$0.0000264	$195.47	$26.72K	$26.72K
9248	Bangkit BKIT	$0.0000003325	-2.83	$26.6K	$0.0000003423	$0.0000003316	$2.52	$26.6K	$26.6K
9250	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4244 ₿0.0000046	$0.4025 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9257	Spike SPIKE	$0.00002669	-0.76	$26.53K	$0.0000272	$0.00002631	$120.83	$26.53K	$26.53K
9269	BLAKE BLAKE	$0.0000264	0	$26.41K	$0	$0	$1.95	$26.41K	$26.41K
9274	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.00111 ₿0.000000012	$0.001076 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9275	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9276	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9277	Unique Utility UNQT	$0.0004054 ₿0.000000074	-38.66	$26.32K ₿4.87	$0.0006641	$0.000307	$967.33 ₿0	$40.53K ₿7.49	$26.32K ₿4.87
9288	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003304 ₿0.000000036	$0.002993 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9295	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9297	Yup YUP	$0.0005835 ₿0.0000015	0.42	$25.87K ₿106.86	$0.000587 ₿0.0000015	$0.0005778 ₿0.0000013	$78.28 ₿0.64	$44.64K ₿120.75	$25.87K ₿106.86
9299	Mongy MONGY	$0.00002585	0.94	$25.84K	$0.00002599	$0.00002551	$58.85	$25.84K	$25.84K
9300	Blob BLOB	$0.00002663	-1.29	$25.83K	$0.00002735	$0.00002644	$22.38	$25.83K	$25.83K
9301	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9304	TOSHE TOSHE	$0.000000000256 ₿0.00000000000011	5.11	$25.8K ₿11.67	$0.000000000258 ₿0.00000000000012	$0.000000000239 ₿0.00000000000010	$532.18 ₿0.14	$25.8K ₿11.92	$25.8K ₿11.67
9310	ZeroSwap ZEE	$0.00034 ₿0.00000042	-0.28	$25.69K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$272.43K ₿10.29	$34.59K ₿42.03	$25.69K ₿31.22
9318	Kalmar KALM	$0.003002 ₿0.0000022	0.49	$25.65K ₿19.35	$0.003002 ₿0.0000025	$0.002969 ₿0.0000022	$1.12 ₿0.21	$30.03K ₿22.65	$25.65K ₿19.35
9319	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9326	AVIAN AVN	$0.00000321 ₿0.0000000011	-14.81	$25.6K ₿6.53	$0.000003769 ₿0.0000000010	$0.00000286 ₿0.0000000010	$0.02 ₿0.01	$25.64K ₿6.53	$25.6K ₿6.53
9327	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-0.52	$25.56K ₿0	$0.000000000064 ₿0.00000000000039	$0.000000000063 ₿0.00000000000035	$25.09 ₿8.46	$26.36K ₿152.31	$25.56K ₿0
9328	New Born Haggis Pygmy Hippo HAGGIS	$0.00002557	0.21	$25.56K	$0.00002557	$0.00002551	$19.1	$25.56K	$25.56K
9331	Bonkey BONKEY	$0.00002875	0.66	$25.54K	$0.00002871	$0.00002856	$1.33	$25.54K	$25.54K
9345	ZAZU ZAZU	$0.00002536	0	$25.36K	$0	$0	$14.94	$25.36K	$25.36K
9354	MoonLana MOLA	$0.00000601 ₿0.00000000092	-4.53	$25.18K ₿3.86	$0.00009258 ₿0.0000000010	$0.00008401 ₿0.00000000091	$12.23 ₿0.01	$25.25K ₿3.87	$25.18K ₿3.86
9358	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2543 ₿0.0000027	$0.2277 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9359	Rebel Bots RBLS	$0.00008815 ₿0.00000064	-0.15	$25.12K ₿184.24	$0.00008828 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9363	MetaDOS SECOND	$0.00000536 ₿0.000000088	-1.13	$25.06K ₿0	$0.000005439 ₿0.000000089	$0.000005349 ₿0.000000071	$19.28 ₿46.81	$53.63K ₿889.26	$25.06K ₿0
9366	MineTard AI MTARD	$0.00002502	-1.42	$25.03K	$0.00002572	$0.0000247	$5.01	$25.03K	$25.03K
9382	Chuan Pu CHUANPU	$0.00002529	-1.72	$24.79K	$0.00002582	$0.00002527	$11.52	$24.79K	$24.79K
9385	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9389	MILK2 MILK2	$0.001116 ₿0.00000013	-35.64	$24.7K ₿3.08	$0.01981 ₿0.00000021	$0.01248 ₿0.00000013	$3.68 ₿0	$24.7K ₿3.08	$24.7K ₿3.08
9392	Kattana KTN	$0.009966 ₿0.0000042	3.41	$24.67K ₿10.44	$0.01015 ₿0.0000044	$0.009554 ₿0.0000040	$15.21K ₿0.34	$99.41K ₿42.06	$24.67K ₿10.44
9395	MeowCat MEOW	$0.0002468 ₿0.0000013	1.40	$24.64K ₿0	$0.0002481 ₿0.0000015	$0.0002423 ₿0.0000012	$10.28 ₿10.33	$24.64K ₿127.01	$24.64K ₿0
9398	Integritee TEER	$0.006183 ₿0.000010	259.57	$24.6K ₿40.71	$0.006233 ₿0.000010	$0.001719 ₿0.000010	$107.75 ₿0.54	$61.84K ₿102.34	$24.6K ₿40.71
9400	Daddy Chill DADDYCHILL	$0.00002459	0.58	$24.58K	$0.00002459	$0.00002445	$53.08	$24.58K	$24.58K
9414	BattleFly GFLY	$0.005096 ₿0.0000028	-1.44	$24.4K ₿11.11	$0.005208 ₿0.0000028	$0.005064 ₿0.0000027	$74.05 ₿0.82	$24.4K ₿11.11	$24.4K ₿11.11
9415	MindAI MDAI	$0.02643 ₿0.00015	0.04	$24.38K ₿149.04	$0.02665 ₿0.00017	$0.02635 ₿0.00014	$572.18 ₿1.89	$26.43K ₿155.12	$24.38K ₿149.04
9426	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9428	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01421 ₿0.00000015	$0.01301 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9430	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9433	Yellow Pepe YELPE	$0.00002426	-1.74	$24.25K	$0.00002485	$0.00002394	$39.69	$24.25K	$24.25K
9437	Metapro MPRO	$0.001428	-1.20	$24.22K	$0.001474	$0.001414	$53.94	$80.46K	$24.22K
9440	Param PARAM	$0.00009343	-0.14	$24.2K	$0.00009391	$0.0000926	$93.82	$186.86K	$24.2K
9459	UNICE UNICE	$0.0003843 ₿0.0000017	0.01*	$23.88K ₿40.26	$0.0003844 ₿0.0000018	$0.0003819 ₿0.0000015	$11.52K ₿10.84	$368.78K ₿1.77K	$23.88K ₿40.26
9460	Roastmaster9000 RM9000	$0.00002387	-2.57	$23.87K	$0.0000247	$0.0000237	$2.87	$23.87K	$23.87K
9463	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9464	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9466	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9467	Smilek SMILEK	$0.00000001192 ₿0.000000000078	-1.47	$23.79K ₿156.19	$0.00000001219 ₿0.000000000086	$0.00000001176 ₿0.000000000053	$6.33 ₿2.85	$23.79K ₿156.19	$23.79K ₿156.19
9469	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9478	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8087 ₿0.0000088	$0.7135 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9479	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003976 ₿0.0000000043	$0.0003806 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9502	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008996 ₿0.000000098	$0.008218 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9507	Angola AGLA	$0.00004648 ₿0.00000035	2.13	$23.17K ₿176.95	$0.00004724 ₿0.00000039	$0.00004279 ₿0.00000034	$25.16K ₿8.38	$139.18K ₿1.06K	$23.17K ₿176.95
9513	Moon Bay MOON	$0.0002886	0.93	$23.09K	$0.002565	$0.0002859	$12.29	$23.09K	$23.09K
9518	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9519	Mean DAO MEAN	$0.0001171 ₿0.00000043	-0.25	$22.93K ₿84.46	$0.0001176 ₿0.00000045	$0.0001166 ₿0.00000042	$15.02 ₿1.2	$24.59K ₿90.78	$22.93K ₿84.46
9521	Futureswap FST	$0.0006596 ₿0.00000050	0.12	$22.92K ₿17.37	$0.000659 ₿0.00000055	$0.0006588 ₿0.00000048	$6.03 ₿0.3	$22.92K ₿17.37	$22.92K ₿17.37
9526	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9534	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9542	Konomi Network KONO	$0.0006154 ₿0.00000029	-4.34	$22.56K ₿10.83	$0.0006434 ₿0.00000030	$0.0006116 ₿0.00000028	$208.89 ₿2.45	$61.5K ₿29.52	$22.56K ₿10.83
9551	BAMBIT BAMBIT	$0.000281	0	$22.48K	$0	$0	$210.55	$22.48K	$22.48K
9554	FUKU FUKU	$0.00000005338	-0.05	$22.46K	$0.00000005341	$0.00000005308	$2.21	$22.46K	$22.46K
9573	ABDS Token ABDS	$0.001496	-1.14	$22.22K	$0.001513	$0.001486	$2.92	$149.56K	$22.22K
9574	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-0.31	$22.21K ₿12.5	$0.03036 ₿0.0000071	$0.03018 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.21K ₿12.5
9580	RepubliK RPK	$0.0001106 ₿0.00000040	-10.73	$22.14K ₿80.53	$0.0001663 ₿0.00000040	$0.00005699 ₿0.00000038	$1.08K ₿32.09	$332.04K ₿1.21K	$22.14K ₿80.53
9583	Mir Token MIR	$0.00002209 ₿0.0000000065	-1.06	$22.09K ₿3.27	$0.00002233 ₿0.0000000065	$0.00002197 ₿0.0000000062	$17.68 ₿0.19	$55.24K ₿16.36	$22.09K ₿3.27
9585	VERA VERA	$0.000087 ₿0.000000016	0.01	$22.08K ₿4.08	$0.00008705 ₿0.000000016	$0.00008682 ₿0.000000014	$52.81K ₿1.32	$87.02K ₿16.07	$22.08K ₿4.08
9598	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001461 ₿0.000000015	$0.001365 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9613	Synthswap SYNTH	$0.09866 ₿0.00012	1.50	$21.67K ₿13.44	$0.09935 ₿0.00013	$0.0967 ₿0.00012	$89.29 ₿0.13	$21.67K ₿18.68	$21.67K ₿13.44
9624	VNST Stablecoin VNST	$0.00003608 ₿0.00000000057	0.08	$21.5K ₿5.69	$0.00003656 ₿0.00000000057	$0.00003541 ₿0.00000000054	$3.38K ₿34.46K	$21.5K ₿5.69	$21.5K ₿5.69
9628	Sway Social SWAY	$0.0004356 ₿0.000000059	1.33	$21.48K ₿2.67	$0.0004399 ₿0.000000061	$0.0004298 ₿0.000000056	$11.7K ₿0.2	$43.42K ₿5.94	$21.48K ₿2.67
9634	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9649	EGG EGG	$0.000003539 ₿0.0000000027	-4.34	$21.18K ₿16.24	$0.0000037 ₿0.0000000030	$0.000003499 ₿0.0000000024	$355.46 ₿0.22	$21.18K ₿16.24	$21.18K ₿16.24
9656	Balls of Fate BOF	$0.00002127	-3.24	$21.14K	$0.00002201	$0.00002099	$25.17	$21.14K	$21.14K
9659	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9661	Moove Protocol MOOVE	$0.0009272 ₿0.00000049	-1.15	$21.13K ₿6.31	$0.00094 ₿0.00000049	$0.0009173 ₿0.00000047	$20.09 ₿0.02	$21.23K ₿11.41	$21.13K ₿6.31
9662	Dojo Protocol DOAI	$0.000047	-0.91	$21.13K	$0.00004759	$0.00004463	$11.58K	$47.01K	$21.13K
9663	SharedStake Governance Token SGTV2	$0.007788 ₿0.0000010	-2.05	$21.12K ₿2.9	$0.007951	$0.007721	$38.94 ₿0	$69.14K ₿9.51	$21.12K ₿2.9
9673	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05943 ₿0.0000088	-0.03	$21K ₿4.43	$0.05953 ₿0.0000092	$0.05938 ₿0.0000088	$0.17 ₿0	$59.38K ₿8.86	$21K ₿4.43
9676	GATSBY GATSBY	$0.0003642	-0.23	$20.98K	$0.0003653	$0.0003625	$2.62	$36.42K	$20.98K
9683	Sonic Eco ECO	$0.02301	-1.48	$20.93K	$0.02366	$0.02296	$30.65	$21.91K	$20.93K
9691	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1308 ₿0.0000014	$0.07644 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9697	Bird Money BIRD	$0.1741 ₿0.00033	-0.22	$20.8K ₿33.06	$0.1758 ₿0.00033	$0.174 ₿0.00032	$18.35 ₿0.37	$24.38K ₿47.01	$20.8K ₿33.06
9699	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002467 ₿0.000000026	$0.002143 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9721	BUDDY BUDDY	$0.00002061	-0.28	$20.6K	$0.00002095	$0.00002055	$27.9	$20.6K	$20.6K
9724	Based Lambow LAMBOW	$0.00002053	0	$20.54K	$0	$0	$14.19	$20.54K	$20.54K
9733	Sui Monster SUIMON	$0.000002049	0.91	$20.46K	$0.000002099	$0.000001999	$7.67	$20.46K	$20.46K
9740	Wonderland TIME	$0.0226 ₿0.0000019	0.15	$20.35K ₿1.78	$0.02289 ₿0.0000020	$0.02252 ₿0.0000019	$2.98 ₿0	$1.17M ₿102.88	$20.35K ₿1.78
9747	Workie WORKIE	$0.00002025	-2.46	$20.27K	$0.00002093	$0.00002019	$112.5	$20.27K	$20.27K
9751	Black Agnus FTW	$0.000000000337	-0.31	$20.2K	$0.00000000034	$0.000000000334	$0.87	$20.2K	$20.2K
9754	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-0.87	$20.17K ₿4.35	$0.0000002034 ₿0.000000000048	$0.0000002004 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9756	Bill the Bear BILL	$0.00000002267	-2.48	$20.16K	$0.00000002353	$0.00000002258	$7.78	$20.16K	$20.16K
9759	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.10	$20.09K ₿51.35	$0.00119 ₿0.0000030	$0.00111 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9760	UTYABSWAP UTYAB	$0.00002006	1.68	$20.07K	$0.0000201	$0.00001974	$49.01	$20.07K	$20.07K
9761	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001584 ₿0.000000017	$0.001495 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9777	FalconsInu FALCON	$0.00005026	-2.37	$19.98K	$0.00005246	$0.00004758	$18.4K	$19.98K	$19.98K
9778	Tron Cat TCAT	$0.00001997	0.91	$19.97K	$0.00001997	$0.00001978	$11.06	$19.97K	$19.97K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}