Pagina dei risultati 42 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6936	Carbon CARBON	$0.002479 ₿0.00000036	69.85	$80.96K ₿11.87	$0.002945 ₿0.00000036	$0.001456 ₿0.00000034	$18.71K ₿0.2	$101.66K ₿14.9	$80.96K ₿11.87
6940	Sentinel Chain SENC	$0.0002606 ₿0.0000000077	-0.05	$80.57K ₿2.42	$0.0002612 ₿0.0000000080	$0.0002605 ₿0.0000000071	$59.06K ₿0.32	$130.34K ₿3.91	$80.57K ₿2.42
6941	Sable SABLE	$0.003044 ₿0.00000025	12.53	$80.43K ₿5.03	$0.02764 ₿0.00000025	$0.02434 ₿0.00000022	$14.12 ₿0.11	$304.5K ₿25.49	$80.43K ₿5.03
6943	ZAZU ZAZU	$0.00008035	25.02	$80.35K	$0.00008268	$0.0000642	$3.59K	$80.35K	$80.35K
6944	BIRDSPING PING	$0.0000008031	0	$80.31K	$0	$0	$2.84	$80.31K	$80.31K
6949	İstanbul Başakşehir Fan Token IBFK	$0.05717 ₿0.000012	-2.25	$79.92K ₿14.42	$0.0591 ₿0.000012	$0.05713 ₿0.000012	$61.75K ₿0.2	$171.59K ₿38.63	$79.92K ₿14.42
6952	Shibavax SHIBX	$0.00000824 ₿0.00000000053	0.77	$79.83K ₿5.15	$0.00000827 ₿0.00000000053	$0.000008169 ₿0.00000000052	$88.34 ₿0	$82.37K ₿5.31	$79.83K ₿5.15
6961	Milestone Millions MSMIL	$0.0002087 ₿0.000000014	-4.83	$79.26K ₿6.51	$0.0002196 ₿0.000000018	$0.0002074 ₿0.000000014	$210.71 ₿0.18	$104.36K ₿7.33	$79.26K ₿6.51
6963	NIOB NIOB	$0.0001642 ₿0.000000034	0.05	$79.2K ₿16.79	$0.0001645	$0.0001642	$12.47 ₿0	$98.57K ₿20.91	$79.2K ₿16.79
6964	Einsteinium EMC2	$0.0003489 ₿0.000000020	0	$79.18K ₿4.48	$0	$0	$0 ₿0	$85.64K ₿4.91	$79.18K ₿4.48
6967	DeHive DHV	$0.01842 ₿0.00000077	1.41	$79.02K ₿3.32	$0.01883 ₿0.00000079	$0.01816 ₿0.00000075	$56.14K ₿0.4	$103.44K ₿4.35	$79.02K ₿3.32
6970	Puffy PUFFY	$0.000001779	0.06	$79.03K	$0.00000179	$0.000001769	$16.48	$79.03K	$79.03K
6971	Boshi BOSHI	$0.00007998	3.66	$78.84K	$0.00008011	$0.00007689	$244.5	$78.84K	$78.84K
6972	Spike SPIKE	$0.00007883	2.47	$78.79K	$0.00007943	$0.00007632	$356.74	$78.79K	$78.79K
6975	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0	$0	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
6977	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3761 ₿0.0000034	$0.3567 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6978	Ken KEN	$0.00007802	0.71	$78.02K	$0.00007873	$0.00007742	$36.07	$78.02K	$78.02K
6981	Froggy Friends TAD	$7.79 ₿0.00033	0.88	$77.97K ₿3.31	$7.83 ₿0.00033	$7.71 ₿0.00033	$62.49 ₿0	$77.97K ₿3.31	$77.97K ₿3.31
6982	Dyad DYAD	$1	0	$78K	$0	$0	$10.41	$78K	$78K
6983	BCREPE BCRE	$0.0001298	1.08	$77.9K	$0.0001302	$0.0001284	$59.53K	$77.9K	$77.9K
6990	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.17K ₿0.28	$191.63K ₿5.57	$77.49K ₿2.09
6995	neversol NEVER	$0.0000009706 ₿0.0000000027	2.96	$77.05K ₿214.75	$0.000001019 ₿0.0000000029	$0.0000008811 ₿0.0000000027	$61.52K ₿41.04	$97.05K ₿270.5	$77.05K ₿214.75
6997	Alliance Fan Token ALL	$0.03129 ₿0.0000026	-0.07	$76.97K ₿4.01	$0.03132 ₿0.0000030	$0.03127 ₿0.0000025	$0.21 ₿0	$156.49K ₿13.06	$76.97K ₿4.01
6999	Beholder EYE	$0.0138 ₿0.0000018	-0.13	$76.86K ₿10.44	$0.01383 ₿0.0000019	$0.01378 ₿0.0000018	$3.16 ₿0	$134.4K ₿18.54	$76.86K ₿10.44
7001	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3062 ₿0.0000028	$0.2256 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7003	sunpepe SUNPEPE	$0.00007666	-0.58	$76.67K	$0.00007711	$0.00007603	$237.24	$76.67K	$76.67K
7005	Good Games Guild GGG	$0.001912 ₿0.0000015	-0.01*	$76.54K ₿61.81	$0.00193 ₿0.0000015	$0.001907 ₿0.0000015	$80.16K ₿4.93	$191.35K ₿154.53	$76.54K ₿61.81
7009	PUNK SPUNK	$0.0007984	5.20	$76.26K	$0.000804	$0.0007558	$140.34	$76.26K	$76.26K
7010	Ton Inu TINU	$0.00007611 ₿0.000000098	46.33	$76.11K ₿98.63	$0.01231 ₿0.00000011	$0.006291 ₿0.000000058	$2.84 ₿7.37	$76.11K ₿98.63	$76.11K ₿98.63
7011	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.21	$76.1K ₿0.93	$0 ₿0.	$0 ₿0.	$25.2 ₿0.1	$142.41K ₿1.73	$76.1K ₿0.93
7018	UNION Protocol Governance Token UNN	$0.0001232 ₿0.0000000047	2.34	$75.83K ₿2.92	$0.0001264 ₿0.0000000050	$0.0001203 ₿0.0000000045	$57.38K ₿0.06	$123.28K ₿4.75	$75.83K ₿2.92
7023	Gunstar Metaverse GSTS	$0.0002251 ₿0.000000070	-1.79	$75.67K ₿23.07	$0.0002292 ₿0.000000084	$0.0002244 ₿0.000000060	$123.05 ₿1.36	$90.05K ₿27.46	$75.67K ₿23.07
7025	Crabada CRA	$0.0002124 ₿0.000000015	-1.41	$75.63K ₿5.64	$0.001732 ₿0.000000016	$0.001693 ₿0.000000015	$3.9 ₿0	$212.46K ₿15.83	$75.63K ₿5.64
7027	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005409 ₿0.000000050	$0.005301 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7028	Monsta Infinite MONI	$0.002026 ₿0.00000029	-0.47	$75.29K ₿10.92	$0.002063 ₿0.00000030	$0.001996 ₿0.00000028	$111.02K ₿9.94	$551.35K ₿79.99	$75.29K ₿10.92
7030	Solordi SOLO	$0.00007527 ₿0.000000034	6.28	$75.22K ₿34.68	$0.00007603 ₿0.000000040	$0.00007027 ₿0.000000034	$19.8 ₿1.32	$75.22K ₿34.68	$75.22K ₿34.68
7032	Liquor LIQ	$0.00000108	4.57	$75.12K	$0.000001089	$0.000001019	$30.85	$75.12K	$75.12K
7034	Acent ACE	$0.0006276 ₿0.00000012	1.61	$74.84K ₿14.86	$0.0006522 ₿0.00000013	$0.0005989 ₿0.00000011	$235.51K ₿3.2	$1.25M ₿248.67	$74.84K ₿14.86
7035	Ember Sword EMBER	$0.0004367	-8.82	$74.81K	$0.0006101	$0.0004067	$87.99K	$1.09M	$74.81K
7037	Basedmilio BASED	$0.00007475	0.96	$74.71K	$0.0000766	$0.00007391	$26.28	$74.71K	$74.71K
7039	Hedget HGET	$0.04302 ₿0.0000017	0.78	$74.55K ₿3.08	$0.04303 ₿0.0000017	$0.04133 ₿0.0000015	$91.67K ₿1.98	$74.55K ₿3.08	$74.55K ₿3.08
7040	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008335 ₿0.000000077	$0.008157 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7042	Shill Guard Token SGT	$0.0008462 ₿0.00000017	-3.39	$74.27K ₿15.32	$0.0008785 ₿0.00000020	$0.0008384 ₿0.00000011	$916.32 ₿2.34	$74.27K ₿15.32	$74.27K ₿15.32
7043	Creaticles CRE8	$0.0005462 ₿0.000000016	0.62	$74.33K ₿2.29	$0.0005465 ₿0.000000017	$0.0005424 ₿0.000000016	$60.51K ₿0.25	$546.25K ₿16.83	$74.33K ₿2.29
7044	Coinzix Token ZIX	$0.00001289 ₿0.0000000025	-2.71	$74.25K ₿13.96	$0.00001418 ₿0.0000000027	$0.00001288 ₿0.0000000025	$57.86K ₿0.68	$77.37K ₿15.55	$74.25K ₿13.96
7046	Juggernaut JGN	$0.0007412 ₿0.00000051	1.44	$74.28K ₿51.98	$0.0007423 ₿0.00000054	$0.0007301 ₿0.00000050	$47.67 ₿4.17	$111.18K ₿77.81	$74.28K ₿51.98
7048	ARGO ARGO	$0.004206 ₿0.00000016	0.05	$74.1K ₿2.84	$0.01759 ₿0.00000016	$0.01731 ₿0.00000016	$3.95 ₿0	$275.69K ₿10.57	$74.1K ₿2.84
7050	Wagie Bot WAGIEBOT	$0.007796 ₿0.0000012	2.79	$74.07K ₿12.01	$0.1364 ₿0.0000012	$0.1311 ₿0.0000012	$5.7 ₿4.02	$77.97K ₿12.64	$74.07K ₿12.01
7052	PADAWAN PADAWAN	$0.007419 ₿0.00000063	5.84	$74.05K ₿6.32	$0.007461 ₿0.00000068	$0.006938 ₿0.00000063	$1.47K ₿0.08	$74.05K ₿6.32	$74.05K ₿6.32
7053	RetroCraft RETRO	$0.000155 ₿0.000000033	-3.13	$74.04K ₿14.54	$0.00016 ₿0.000000033	$0.000155 ₿0.000000032	$16.26K ₿1.57	$155.05K ₿33.38	$74.04K ₿14.54
7054	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1708 ₿0.0000015	$0.1515 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7055	KIRA KIRA	$0.00007391	9.81	$73.82K	$0.00007422	$0.00006731	$436.82	$73.82K	$73.82K
7056	Ginnan GINNAN	$0.00000007384	0.67	$73.76K	$0.00000007393	$0.00000007306	$135.41	$73.76K	$73.76K
7061	BERF BERF	$0.0001753	0	$73.66K	$0	$0	$88.92	$73.66K	$73.66K
7063	Warena RENA	$0.0007743 ₿0.000000039	0.04	$73.59K ₿3.78	$0.0008066 ₿0.000000040	$0.0007506 ₿0.000000036	$63.46K ₿0.2	$77.47K ₿3.98	$73.59K ₿3.78
7065	Drift Token DRIFT	$0.00002612	1.06	$73.5K	$0.00002614	$0.00002585	$58.61	$235.09K	$73.5K
7066	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7070	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.03402 ₿0.00000031	$0.03294 ₿0.00000030	$8.09 ₿0	$79.11K ₿4.75	$73.19K ₿4.41
7074	Ikigai IKIGAI	$0.00009113	0.53	$72.97K	$0.00009182	$0.00008734	$49.43K	$72.97K	$72.97K
7077	Shockwaves NEUROS	$0.002022 ₿0.0000010	-0.36	$72.87K ₿34.18	$0.002031 ₿0.0000011	$0.002016 ₿0.00000099	$68.11 ₿1.31	$202.3K ₿103.47	$72.87K ₿34.18
7079	LULU LULU	$0.006601	0	$72.81K	$0	$0	$1.03	$6.6M	$72.81K
7081	ARMOR ARMOR	$0.0003059 ₿0.000000038	-3.19	$72.63K ₿9.15	$0.004415 ₿0.000000041	$0.004133 ₿0.000000038	$3.42 ₿0.06	$229.46K ₿28.91	$72.63K ₿9.15
7082	iDypius IDYP	$0.0002913 ₿0.000000019	17.19	$72.54K ₿3.34	$0.0002913 ₿0.000000019	$0.0002485 ₿0.000000015	$175.47 ₿0.82	$87.42K ₿5.67	$72.54K ₿3.34
7086	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7089	Larissa Blockchain LRS	$0.005226 ₿0.00000093	-6.17	$72.1K ₿6.09	$0.005751 ₿0.0000010	$0.005219 ₿0.00000088	$110.75 ₿0.23	$116.39K ₿6.32	$72.1K ₿6.09
7090	Ferrum Network FRM	$0.0002505 ₿0.0000012	-4.65	$71.92K ₿332.64	$0.0002652 ₿0.0000012	$0.0002492 ₿0.0000012	$56.27K ₿9.19	$149.61K ₿750.24	$71.92K ₿332.64
7091	bul BUL	$0.00000007181 ₿0.000000000024	7.09	$71.67K ₿0	$0.00000007254 ₿0.000000000036	$0.00000006676 ₿0.000000000022	$1.34K ₿10.1	$71.67K ₿24.36	$71.67K ₿0
7092	Impossible Finance IF	$0.00712 ₿0.00000077	-0.09	$71.83K ₿7.77	$0.007153 ₿0.00000079	$0.00711 ₿0.00000076	$2.09 ₿0.02	$71.83K ₿7.77	$71.83K ₿7.77
7093	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.0036 ₿0.000000033	$0.003567 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7094	GLP1 GLP1	$0.00007174	1.36	$71.75K	$0.00007213	$0.00007063	$2.22	$71.75K	$71.75K
7097	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001611 ₿0.000000014	$0.001346 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7101	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.47K ₿25.44	$0.000000000073 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$111.57 ₿1.45	$171.81K ₿31.75	$71.47K ₿25.44
7103	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.4K ₿3.59	$0.1483 ₿0.0000013	$0.1418 ₿0.0000013	$175.12 ₿0.01	$71.4K ₿3.59	$71.4K ₿3.59
7104	FlokiFork FORK	$0.000000007457 ₿0.000000000013	29.37	$70.5K ₿121.81	$0.000000007466 ₿0.000000000014	$0.000000005764 ₿0.000000000012	$51.29K ₿3.31	$73.65K ₿134.67	$70.5K ₿121.81
7105	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7106	SmartCash SMART	$0.00002415 ₿0.0000000020	-0.14	$71.37K ₿5.91	$0.00002894 ₿0.0000000029	$0.00002415 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7109	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.12K ₿4.3	$0.0007634 ₿0.0000000071	$0.0005605 ₿0.0000000052	$0.05 ₿0	$87.06K ₿5.27	$71.12K ₿4.3
7118	Marvin On Base MOB	$0.00000004721	-1.22	$70.82K	$0.00000004814	$0.00000004706	$72.12	$70.82K	$70.82K
7121	Sonic Eco ECO	$0.08945	2.98	$70.87K	$0.08992	$0.08559	$193.63	$85.14K	$70.87K
7122	Elumia ELU	$0.000133 ₿0.00000016	-6.34	$70.69K ₿89.44	$0.0001543 ₿0.00000016	$0.0001193 ₿0.00000015	$83.57K ₿128.27	$133.09K ₿168.39	$70.69K ₿89.44
7123	Scaleswap SCA	$0.002862 ₿0.00000062	-2.52	$70.62K ₿15.31	$0.06915 ₿0.00000064	$0.06602 ₿0.00000061	$1.03 ₿0.02	$70.62K ₿15.31	$70.62K ₿15.31
7129	Voxel X Network VXL	$0.0004432 ₿0.000000034	0.80	$70.27K ₿9.12	$0.0004438 ₿0.000000035	$0.0004396 ₿0.000000034	$81.14 ₿0.01	$221.64K ₿17.2	$70.27K ₿9.12
7133	BladeSwap BLADE	$0.0008922	1.07	$69.92K	$0.0008964	$0.000881	$29.04	$148.39K	$69.92K
7134	GOBI GOBI	$0.0000699	8.72	$70K	$0.00007032	$0.0000643	$522.73	$70K	$70K
7136	DLP Duck Token DUCK	$0.001538 ₿0.000000027	-0.19	$69.64K ₿1.24	$0.001541 ₿0.000000027	$0.001538 ₿0.000000027	$7.48 ₿0.01	$102.73K ₿1.88	$69.64K ₿1.24
7138	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7139	Fame MMA FAME	$0.00001068 ₿0.0000000086	-0.08	$69.5K ₿0	$0.00001071 ₿0.0000000089	$0.00001067 ₿0.0000000085	$107.51 ₿2.75	$69.5K ₿85.4	$69.5K ₿0
7141	CoTrader COT	$0.000003679 ₿0.00000000026	-33.38	$69.41K ₿5	$0.00000553	$0.00000367	$32.94 ₿0	$73.51K ₿5.3	$69.41K ₿5
7142	Trump Mania TMANIA	$0.00006927	8.70	$69.38K	$0.00006996	$0.00006372	$617.11	$69.38K	$69.38K
7143	UFOPEPE UFO	$0.00006995	6.85	$69.33K	$0.00007077	$0.0000654	$76.52	$69.33K	$69.33K
7145	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7146	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.22K ₿8.17	$0.01484 ₿0.00000013	$0.01411 ₿0.00000013	$8.41 ₿0.03	$69.23K ₿12.18	$69.22K ₿8.17
7148	SUNPIG SUNPIG	$0.00006907	-0.14	$69.08K	$0.00006959	$0.00006907	$10.42	$69.08K	$69.08K
7152	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02695 ₿0.00000025	$0.02603 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7153	BISO BISO	$0.0003271 ₿0.000000083	11.36	$68.71K ₿17.58	$0.0003406 ₿0.000000089	$0.0002934 ₿0.000000061	$57.04K ₿6.23	$68.71K ₿17.58	$68.71K ₿17.58
7158	Gold GOLD	$0.004164 ₿0.00000045	0.84	$68.37K ₿7.19	$0.004198 ₿0.00000045	$0.004125 ₿0.00000044	$283.66 ₿0.01	$68.37K ₿9.5	$68.37K ₿7.19
7159	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1665 ₿0.0000015	$0.1579 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7161	Civfund Stone 0NE	$0.00000000007 ₿0.0000000000000076	1.11	$68.25K ₿7.48	$0.00000000007 ₿0.0000000000000077	$0.000000000069 ₿0.0000000000000076	$1.84 ₿0	$68.25K ₿7.48	$68.25K ₿7.48
7162	Defi Warrior FIWA	$0.00003007 ₿0.0000000010	-0.11	$68.26K ₿2.42	$0.00003011 ₿0.0000000011	$0.00003004 ₿0.0000000010	$63.07K ₿0.63	$300.62K ₿10.66	$68.26K ₿2.42
7164	MetaTrace TRC	$0.000192 ₿0.00000049	8.47	$68.28K ₿91.06	$0.0002029 ₿0.00000050	$0.0001766 ₿0.00000048	$19.69K ₿3.36	$959.78K ₿2.5K	$68.28K ₿91.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}