Страница результатов 42 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9224	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04463 ₿0.00000048	$0.0415 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9232	Catfish CATFISH	$0.00002697 ₿0.0000000074	15.94	$26.97K ₿7.38	$0.0009377 ₿0.000000010	$0.0005828 ₿0.0000000063	$45.42 ₿0.57	$26.97K ₿7.38	$26.97K ₿7.38
9238	Nitro League NITRO	$0.0001328 ₿0.000000033	-0.01	$26.83K ₿6.68	$0.0001355 ₿0.000000034	$0.0001299 ₿0.000000032	$3.72K ₿0.44	$132.85K ₿33.07	$26.83K ₿6.68
9241	Sonic Solana SONIC	$0.00002678	-2.18	$26.78K	$0.00002756	$0.0000264	$195.88	$26.78K	$26.78K
9248	Bangkit BKIT	$0.0000003338	-1.93	$27.26K	$0.0000003453	$0.0000003342	$2.53	$27.26K	$27.26K
9249	Flux FLUX	$0.000000000827	-2.04	$26.7K	$0.000000000859	$0.000000000796	$43.93	$26.7K	$26.7K
9255	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4249 ₿0.0000046	$0.4029 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9269	BLAKE BLAKE	$0.0000264	0	$26.41K	$0	$0	$1.95	$26.41K	$26.41K
9271	Blob BLOB	$0.00002722	-0.87	$26.39K	$0.00002746	$0.00002671	$15.35	$26.39K	$26.39K
9274	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001111 ₿0.000000012	$0.001077 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9278	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9279	sunlion SUNLION	$0.00002631	-0.01*	$26.32K	$0.00002638	$0.00002629	$2.75	$26.32K	$26.32K
9293	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003308 ₿0.000000036	$0.002996 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9300	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9303	Yup YUP	$0.0005835 ₿0.0000015	0.42	$25.87K ₿106.86	$0.000587 ₿0.0000015	$0.0005778 ₿0.0000013	$78.28 ₿0.64	$44.64K ₿120.75	$25.87K ₿106.86
9306	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	0.54	$25.84K ₿0	$0.000000000063 ₿0.00000000000039	$0.000000000063 ₿0.00000000000035	$25.36 ₿8.46	$26.64K ₿152.31	$25.84K ₿0
9307	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9310	Mongy MONGY	$0.00002593	1.26	$25.79K	$0.00002599	$0.00002551	$59.04	$25.79K	$25.79K
9318	Kalmar KALM	$0.003002 ₿0.0000022	0.47	$25.65K ₿19.35	$0.003014 ₿0.0000025	$0.002969 ₿0.0000022	$1.12 ₿0.21	$30.03K ₿22.65	$25.65K ₿19.35
9319	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9329	New Born Haggis Pygmy Hippo HAGGIS	$0.00002557	-0.01*	$25.56K	$0.0000257	$0.00002532	$19.1	$25.56K	$25.56K
9338	MineTard AI MTARD	$0.00002547	-1.25	$25.47K	$0.0000258	$0.00002513	$6.27	$25.47K	$25.47K
9340	ZeroSwap ZEE	$0.0003426 ₿0.00000042	0.44	$25.45K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$271.55K ₿10.29	$34.27K ₿42.03	$25.45K ₿31.22
9348	ZAZU ZAZU	$0.00002536	-0.82	$25.36K	$0.00002557	$0.00002523	$14.94	$25.36K	$25.36K
9355	TOSHE TOSHE	$0.000000000251 ₿0.00000000000011	3.36	$25.29K ₿11.67	$0.000000000258 ₿0.00000000000012	$0.000000000239 ₿0.00000000000010	$489.63 ₿0.14	$25.29K ₿11.92	$25.29K ₿11.67
9361	MetaDOS SECOND	$0.00000539 ₿0.000000088	-1.85	$25.21K ₿0	$0.00000553 ₿0.000000089	$0.00000537 ₿0.000000071	$125 ₿46.81	$53.95K ₿889.26	$25.21K ₿0
9362	MoonLana MOLA	$0.00000601 ₿0.00000000092	-4.53	$25.18K ₿3.86	$0.00009268 ₿0.0000000010	$0.00008411 ₿0.00000000091	$12.23 ₿0.01	$25.25K ₿3.87	$25.18K ₿3.86
9364	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2546 ₿0.0000027	$0.228 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9366	Rebel Bots RBLS	$0.00008814 ₿0.00000064	-7.50	$25.12K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9372	Chuan Pu CHUANPU	$0.00002555	-1.95	$25.04K	$0.00002606	$0.0000254	$11.64	$25.04K	$25.04K
9375	Metapro MPRO	$0.001467	-26.62	$25K	$0.002003	$0.001328	$1.24K	$82.91K	$25K
9390	MeowCat MEOW	$0.0002477 ₿0.0000013	4.57	$24.77K ₿0	$0.0002481 ₿0.0000015	$0.0002368 ₿0.0000012	$10.88 ₿10.33	$24.77K ₿127.01	$24.77K ₿0
9392	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9397	MILK2 MILK2	$0.001116 ₿0.00000013	0.70	$24.7K ₿3.08	$0.001116 ₿0.00000021	$0.001102 ₿0.00000013	$3.68 ₿0	$24.7K ₿3.08	$24.7K ₿3.08
9406	Bonkey BONKEY	$0.00002767	0	$24.62K	$0.00002767	$0.00002767	$100.34	$24.62K	$24.62K
9411	Daddy Chill DADDYCHILL	$0.00002459	-0.48	$24.58K	$0.00002477	$0.00002445	$53.08	$24.58K	$24.58K
9412	BattleFly GFLY	$0.005138 ₿0.0000028	-0.17	$24.58K ₿11.11	$0.005227 ₿0.0000028	$0.005078 ₿0.0000027	$80.73 ₿0.82	$24.58K ₿11.11	$24.58K ₿11.11
9414	MindAI MDAI	$0.02653 ₿0.00015	0.43	$24.49K ₿149.04	$0.02661 ₿0.00017	$0.02641 ₿0.00014	$574.36 ₿1.89	$26.55K ₿155.12	$24.49K ₿149.04
9419	Roastmaster9000 RM9000	$0.00002443	-1.43	$24.46K	$0.00002479	$0.00002411	$42.41	$24.46K	$24.46K
9420	Yellow Pepe YELPE	$0.00002447	0.85	$24.46K	$0.00002506	$0.00002398	$304.95	$24.46K	$24.46K
9434	Kattana KTN	$0.009836 ₿0.0000042	0.46	$24.35K ₿10.44	$0.009881 ₿0.0000044	$0.009554 ₿0.0000040	$14.66K ₿0.34	$98.11K ₿42.06	$24.35K ₿10.44
9437	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9440	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01423 ₿0.00000015	$0.01302 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9442	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9446	Param PARAM	$0.00009343	-0.14	$24.2K	$0.00009391	$0.0000926	$93.82	$186.86K	$24.2K
9452	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9455	Smilek SMILEK	$0.00000001207 ₿0.000000000078	-0.72	$24.09K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001189 ₿0.000000000053	$5.11 ₿2.85	$24.09K ₿156.19	$24.09K ₿156.19
9460	Moon Bay MOON	$0.0002991	4.62	$23.84K	$0.000298	$0.0002859	$2.67	$23.84K	$23.84K
9467	UNICE UNICE	$0.0003842 ₿0.0000017	-0.05	$23.87K ₿40.26	$0.0003845 ₿0.0000018	$0.0003819 ₿0.0000015	$11.72K ₿10.84	$368.69K ₿1.77K	$23.87K ₿40.26
9468	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05062 ₿0.00000055	$0.04476 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9470	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9473	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9476	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9477	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9486	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8096 ₿0.0000088	$0.7143 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9487	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003981 ₿0.0000000043	$0.000381 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9499	Konomi Network KONO	$0.0006393 ₿0.00000029	-0.15	$23.46K ₿10.83	$0.0006487 ₿0.00000030	$0.0006376 ₿0.00000028	$49.55 ₿2.45	$63.94K ₿29.52	$23.46K ₿10.83
9511	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.009007 ₿0.000000098	$0.008227 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9522	Moth MOTH	$0.00002296	-0.76	$22.96K	$0.00002317	$0.00002292	$35.73	$22.96K	$22.96K
9527	Mean DAO MEAN	$0.0001168 ₿0.00000043	-0.61	$22.88K ₿84.46	$0.0001176 ₿0.00000045	$0.0001168 ₿0.00000042	$10.89 ₿1.2	$24.54K ₿90.78	$22.88K ₿84.46
9531	AVIAN AVN	$0.00000287 ₿0.0000000011	-22.91	$22.86K ₿6.53	$0.000003769 ₿0.0000000010	$0.00000287 ₿0.0000000010	$0.05 ₿0.01	$22.9K ₿6.53	$22.86K ₿6.53
9532	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9540	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9552	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-3.03	$22.56K ₿12.5	$0.03115 ₿0.0000071	$0.03018 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.56K ₿12.5
9561	BAMBIT BAMBIT	$0.000281	0	$22.48K	$0	$0	$210.55	$22.48K	$22.48K
9563	ABDS Token ABDS	$0.001512	0.16	$22.47K	$0.001526	$0.001488	$6.58	$151.24K	$22.47K
9564	Angola AGLA	$0.00004518 ₿0.00000035	-7.76	$22.47K ₿176.95	$0.00005488 ₿0.00000039	$0.00004279 ₿0.00000034	$20.38K ₿8.38	$134.98K ₿1.06K	$22.47K ₿176.95
9567	FUKU FUKU	$0.00000005338	0.25	$22.46K	$0.00000005387	$0.00000005302	$2.21	$22.46K	$22.46K
9583	Mir Token MIR	$0.0000222 ₿0.0000000065	-0.72	$22.24K ₿3.27	$0.00002248 ₿0.0000000065	$0.00002201 ₿0.0000000062	$17.58 ₿0.19	$55.6K ₿16.36	$22.24K ₿3.27
9589	VERA VERA	$0.00008702 ₿0.000000016	-0.01	$22.08K ₿4.08	$0.00008705 ₿0.000000016	$0.00008682 ₿0.000000014	$54.34K ₿1.32	$87.02K ₿16.07	$22.08K ₿4.08
9605	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001463 ₿0.000000015	$0.001367 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9613	Synthswap SYNTH	$0.09897 ₿0.00012	1.39	$21.78K ₿13.44	$0.09908 ₿0.00013	$0.0967 ₿0.00012	$92.32 ₿0.13	$21.78K ₿18.68	$21.78K ₿13.44
9635	Balls of Fate BOF	$0.00002152	-2.65	$21.51K	$0.00002209	$0.0000215	$4.61	$21.51K	$21.51K
9639	Sonic Eco ECO	$0.0236	-0.94	$21.46K	$0.02382	$0.02308	$46.27	$22.47K	$21.46K
9641	VNST Stablecoin VNST	$0.0000361 ₿0.00000000057	-0.09	$21.45K ₿5.69	$0.00003636 ₿0.00000000057	$0.0000355 ₿0.00000000054	$4.62K ₿34.46K	$21.45K ₿5.69	$21.45K ₿5.69
9643	EGG EGG	$0.00000358 ₿0.0000000027	-3.81	$21.43K ₿16.24	$0.000003729 ₿0.0000000030	$0.000003509 ₿0.0000000024	$342.66 ₿0.22	$21.43K ₿16.24	$21.43K ₿16.24
9646	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9659	Sway Social SWAY	$0.0004299 ₿0.000000059	-0.01*	$21.27K ₿2.67	$0.0004313 ₿0.000000061	$0.0004298 ₿0.000000056	$11.65K ₿0.2	$42.99K ₿5.94	$21.27K ₿2.67
9660	SharedStake Governance Token SGTV2	$0.007823 ₿0.0000010	-2.38	$21.25K ₿2.9	$0.008046	$0.007721	$119.04 ₿0	$69.55K ₿9.51	$21.25K ₿2.9
9668	Moove Protocol MOOVE	$0.0009247 ₿0.00000049	-0.15	$21.19K ₿6.31	$0.0009396 ₿0.00000049	$0.0009173 ₿0.00000047	$3.27 ₿0.02	$21.29K ₿11.41	$21.19K ₿6.31
9673	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9678	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05944 ₿0.0000088	-0.34	$21.09K ₿4.43	$0.05974 ₿0.0000092	$0.05941 ₿0.0000088	$0.17 ₿0	$59.39K ₿8.86	$21.09K ₿4.43
9682	GATSBY GATSBY	$0.0003642	0.04	$20.98K	$0.0003683	$0.0003625	$2.62	$36.42K	$20.98K
9685	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004427 ₿0.000000000048	$0.000003722 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9687	Sui Monster SUIMON	$0.000002089	3.10	$20.95K	$0.000002049	$0.000001999	$7.85	$20.95K	$20.95K
9689	Bird Money BIRD	$0.1752 ₿0.00033	0.41	$20.94K ₿33.06	$0.1755 ₿0.00033	$0.174 ₿0.00032	$18.46 ₿0.37	$24.54K ₿47.01	$20.94K ₿33.06
9693	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1309 ₿0.0000014	$0.07653 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9701	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002469 ₿0.000000026	$0.002146 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9707	Dojo Protocol DOAI	$0.00004632	-3.34	$20.76K	$0.00004793	$0.00004618	$11.6K	$46.19K	$20.76K
9720	Bill the Bear BILL	$0.00000002317	-0.66	$20.6K	$0.00000002353	$0.00000002299	$10.45	$20.6K	$20.6K
9721	BUDDY BUDDY	$0.00002061	-1.26	$20.6K	$0.00002095	$0.00002055	$27.9	$20.6K	$20.6K
9725	Wonderland TIME	$0.02281 ₿0.0000019	1.96	$20.54K ₿1.78	$0.02289 ₿0.0000020	$0.02237 ₿0.0000019	$10.65 ₿0	$1.19M ₿102.88	$20.54K ₿1.78
9726	Based Lambow LAMBOW	$0.00002053	0	$20.54K	$0	$0	$14.19	$20.54K	$20.54K
9739	Ceiling Cat CEICAT	$0.00002042 ₿0.000000018	0.61	$20.42K ₿0	$0.00002061 ₿0.000000024	$0.00002 ₿0.000000015	$484.8 ₿1.95	$20.42K ₿18.31	$20.42K ₿0
9740	Workie WORKIE	$0.00002038	-1.84	$20.39K	$0.00002093	$0.00002019	$113.21	$20.39K	$20.39K
9744	Black Agnus FTW	$0.000000000339	0.26	$20.34K	$0.00000000034	$0.000000000334	$0.88	$20.34K	$20.34K
9746	FalconsInu FALCON	$0.00005084	-3.14	$20.34K	$0.00005389	$0.00005046	$16.95K	$20.34K	$20.34K
9767	UTYABSWAP UTYAB	$0.00002006	2.07	$20.07K	$0.0000201	$0.00001957	$49.01	$20.07K	$20.07K
9768	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001586 ₿0.000000017	$0.001496 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9769	bloXmove (ERC20) BLXM	$0.001185 ₿0.0000030	8.35	$20.05K ₿51.35	$0.001189 ₿0.0000030	$0.001085 ₿0.0000027	$29.53 ₿5.51	$59.39K ₿152.06	$20.05K ₿51.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}