Страница результатов 42 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9813	Winnie the Poodle WINNIE	$0.00001957	0	$19.57K	$0	$0	$1.01	$19.57K	$19.57K
9820	BattleFly GFLY	$0.004076 ₿0.0000028	-1.79	$19.5K ₿11.11	$0.004265 ₿0.0000028	$0.003966 ₿0.0000027	$106.91 ₿0.82	$19.5K ₿11.11	$19.5K ₿11.11
9825	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.0507 ₿0.00000058	$0.04897 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9833	lien LIEN	$0.05461 ₿0.0000051	-1.71	$19.38K ₿1.84	$0.4592 ₿0.0000052	$0.4374 ₿0.0000050	$6.95 ₿0.23	$54.61K ₿5.18	$19.38K ₿1.84
9852	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001395 ₿0.000000015	$0.001303 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9855	bloXmove (ERC20) BLXM	$0.001135 ₿0.0000030	7.00	$19.17K ₿51.35	$0.2697 ₿0.0000030	$0.2383 ₿0.0000027	$0.98 ₿5.51	$56.76K ₿152.06	$19.17K ₿51.35
9860	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9876	SKAINET SKAI	$0.00001891	1.06	$18.91K	$0.00001942	$0.00001601	$1.44K	$18.91K	$18.91K
9878	Mean DAO MEAN	$0.0000964 ₿0.00000043	-0.28	$18.88K ₿84.46	$0.00009729 ₿0.00000045	$0.00009624 ₿0.00000042	$12.62 ₿1.2	$20.25K ₿90.78	$18.88K ₿84.46
9888	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.0145 ₿0.00000016	$0.01375 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9890	Fear FEAR	$0.001056 ₿0.0000027	12.37	$18.71K ₿49.59	$0.001344 ₿0.	$0.0009032 ₿0.	$9.08K ₿0	$44.09K ₿115.52	$18.71K ₿49.59
9901	ROXY FROG ROXY	$0.00000219	-5.30	$18.56K	$0.000002399	$0.00000215	$144.62	$18.56K	$18.56K
9905	IDLE IDLE	$0.002152 ₿0.0000043	-0.07	$18.53K ₿36.52	$0.002153 ₿0.0000044	$0.002134 ₿0.0000042	$12.65 ₿0.01	$27.98K ₿57.08	$18.53K ₿36.52
9906	Bill the Bear BILL	$0.00000002084	0	$18.53K	$0	$0	$2.52	$18.53K	$18.53K
9917	POPO POPO	$0.00001843	0	$18.43K	$0	$0	$138.24	$18.43K	$18.43K
9941	XP XP	$0.00001826	0.75	$18.26K	$0.00001821	$0.00001807	$1.85	$18.26K	$18.26K
9950	TRONCHES TRONCHES	$0.00001819	0	$18.19K	$0	$0	$503.35	$18.19K	$18.19K
9954	NeoCortexAI CORTEX	$0.0000954 ₿0.000000013	0	$18.16K ₿2.58	$0	$0	$758.77 ₿0.23	$95.41K ₿13.53	$18.16K ₿2.58
9958	YOUNES YOUNES	$0.00001811	-3.76	$18.12K	$0.00001961	$0.00001798	$3	$18.12K	$18.12K
9965	GATEWAY TO MARS MARS	$0.00000002612 ₿0.0000000000033	0.66	$18.01K ₿2.33	$0.0000000261 ₿0.0000000000034	$0.00000002595 ₿0.0000000000033	$357.46 ₿0	$18.01K ₿2.33	$18.01K ₿2.33
9967	Ara Token ARA	$0.00002438 ₿0.0000000048	-0.01*	$17.96K ₿3.59	$0.00002453	$0.00002423	$4.19 ₿0	$24.39K ₿4.88	$17.96K ₿3.59
9972	BUDDY BUDDY	$0.00001794	0.55	$17.93K	$0.00001841	$0.00001775	$12.36	$17.93K	$17.93K
9973	GAY GAY	$0.00001792	0	$17.92K	$0	$0	$40.94	$17.92K	$17.92K
9974	Caprisun CSUN	$0.00001792	0	$17.92K	$0	$0	$9.49	$17.92K	$17.92K
9983	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
9994	Cyber Arena CAT	$0.00001024 ₿0.000000021	0	$17.72K ₿30.57	$0.00001024 ₿0.000000023	$0.00001024 ₿0.000000021	$1.28 ₿1.42	$51.21K ₿107.65	$17.72K ₿30.57
9995	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-2.10	$17.71K ₿113.82	$0.0000001536 ₿0.0000000000017	$0.0000001334 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10000	0xGen XGN	$0.00003534	-3.64	$17.64K	$0.00003669	$0.00003533	$12.08K	$35.35K	$17.64K
10003	AVIAN AVN	$0.0000022 ₿0.0000000011	0	$17.63K ₿6.53	$0.0000022 ₿0.0000000010	$0.0000022 ₿0.0000000010	$0.07 ₿0.01	$17.64K ₿6.53	$17.63K ₿6.53
10005	Quasacoin QUA	$0.0002355 ₿0.000000027	3.97	$17.61K ₿0	$0.002382 ₿0.000000027	$0.002275 ₿0.000000026	$3.61 ₿1.76	$28.4K ₿27.73	$17.61K ₿0
10006	Wonderland TIME	$0.01955 ₿0.0000019	-0.03	$17.61K ₿1.78	$0.01978 ₿0.0000020	$0.01933 ₿0.0000019	$38.53 ₿0	$1.02M ₿102.88	$17.61K ₿1.78
10012	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10029	unshETHing_Token USH	$0.0003628 ₿0.00000023	0	$17.37K ₿11.38	$0.0003628 ₿0.00000029	$0.0003628 ₿0.00000023	$1.23 ₿0.76	$52.06K ₿34.12	$17.37K ₿11.38
10031	Roastmaster9000 RM9000	$0.00001735	-2.03	$17.36K	$0.00001836	$0.00001699	$1.51	$17.36K	$17.36K
10042	SharedStake Governance Token SGTV2	$0.00636 ₿0.0000010	0.25	$17.27K ₿2.9	$0.006395	$0.006344	$20.18 ₿0	$56.54K ₿9.51	$17.27K ₿2.9
10061	Cathena Gold CGO	$0.000001329 ₿0.00000000039	-2.50	$17.08K ₿0	$0.00000141 ₿0.00000000042	$0.0000013 ₿0.00000000039	$91.96 ₿0.04	$145.19K ₿39.66	$17.08K ₿0
10064	MetaTrace TRC	$0.00004467 ₿0.00000049	3.93	$15.88K ₿91.06	$0.00004467 ₿0.00000050	$0.00003389 ₿0.00000048	$860.67 ₿3.36	$223.27K ₿2.5K	$15.88K ₿91.06
10070	Moon Bay MOON	$0.000212	0	$16.96K	$0.000212	$0.000212	$1.02	$16.96K	$16.96K
10078	Dojo Protocol DOAI	$0.00003766	-19.23	$16.93K	$0.0000584	$0.00003708	$29.57K	$37.67K	$16.93K
10087	Franklin FLY	$0.00003237 ₿0.000000032	-60.14	$16.82K ₿16.9	$0.00008155 ₿0.000000037	$0.00003023 ₿0.000000032	$62.33 ₿4.79	$54.26K ₿54.52	$16.82K ₿16.9
10104	Doogle DOOGLE	$0.00001667	-1.54	$16.68K	$0.00001777	$0.00001629	$2.39	$16.68K	$16.68K
10116	Babylons BABI	$0.0001769 ₿0.000000042	13.96	$16.6K ₿4.1	$0.0002379 ₿0.000000043	$0.0001542 ₿0.000000042	$23.47K ₿0.22	$33.36K ₿8.24	$16.6K ₿4.1
10129	UTYABSWAP UTYAB	$0.00001652	-2.52	$16.53K	$0.00001696	$0.00001645	$8.28	$16.53K	$16.53K
10130	Mir Token MIR	$0.00001652 ₿0.0000000065	-2.37	$16.53K ₿3.27	$0.00001692 ₿0.0000000065	$0.00001639 ₿0.0000000062	$4.03 ₿0.19	$41.32K ₿16.36	$16.53K ₿3.27
10134	MUNCAT MUNCAT	$0.0000165	0.35	$16.51K	$0.0000165	$0.00001643	$19.77	$16.51K	$16.51K
10139	TYBENG TYBENG	$0.00001593 ₿0.00000010	-3.67	$16.48K ₿19.8	$0.0000169 ₿0.00000010	$0.00001557 ₿0.00000010	$8.48 ₿0.41	$32.81K ₿208.84	$16.48K ₿19.8
10141	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.05 ₿0.00010	$8.98 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10145	Justice for Pnut and Fred JUSTICE	$0.00001679	-1.74	$16.45K	$0.00001728	$0.00001646	$95.97	$16.45K	$16.45K
10148	Aldrin RIN	$0.001329 ₿0.0000041	-1.27	$16.44K ₿51.08	$0.001346 ₿0.0000041	$0.001329 ₿0.0000038	$8.49 ₿0.02	$66.47K ₿206.56	$16.44K ₿51.08
10156	Living the Dream LTD	$0.00000007364	0	$16.39K	$0	$0	$6.19	$24.32K	$16.39K
10161	Yumi $YUMI	$0.00001959	0.76	$16.33K	$0.00001949	$0.0000194	$1.59	$16.33K	$16.33K
10174	Collab.Land COLLAB	$0.00006491 ₿0.00000010	-3.99	$16.23K ₿26.19	$0.00007126 ₿0.00000011	$0.00006425 ₿0.00000010	$7.67 ₿0.15	$64.91K ₿104.77	$16.23K ₿26.19
10177	EGG EGG	$0.000002709 ₿0.0000000027	-3.41	$16.21K ₿16.24	$0.00000287 ₿0.0000000030	$0.000002659 ₿0.0000000024	$90.02 ₿0.22	$16.21K ₿16.24	$16.21K ₿16.24
10179	Aurora AURORA	$0.00001618	-3.04	$16.18K	$0.00001743	$0.00001599	$12.44	$16.18K	$16.18K
10180	Lil Brett LILB	$0.00001616	2.74	$16.17K	$0.00001701	$0.00001567	$301.31	$16.17K	$16.17K
10184	EpiK Protocol AIEPK	$0.0001038 ₿0.00000020	-2.02	$16.75K ₿31.51	$0.0001123 ₿0.00000021	$0.00009744 ₿0.00000019	$6.71K ₿4.25	$43.2K ₿81.27	$16.75K ₿31.51
10195	The Void VOID	$0.0002642 ₿0.00000038	-4.42	$16.03K ₿0	$0.0002882 ₿0.	$0.0002614 ₿0.	$13.81 ₿0	$26.43K ₿38.59	$16.03K ₿0
10199	UNO UNO	$1 ₿0.000014	2.24	$16.02K ₿6.74	$1 ₿0.000014	$0.973 ₿0.000014	$70.07 ₿0.28	$16.02K ₿6.75	$16.02K ₿6.74
10208	Cyclix Games CYG	$0.001097	0.80	$15.87K	$0.001092	$0.001085	$1.35	$15.87K	$15.87K
10210	Bug BUG	$0.000000000038	0	$15.94K	$0	$0	$41.37	$15.94K	$15.94K
10218	bitSmiley SMILE	$0.0006458	8.15	$15.8K	$0.0006796	$0.0005438	$10.55K	$135.63K	$15.8K
10228	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10229	FlatQube QUBE	$0.005763 ₿0.000012	-4.59	$15.78K ₿35.51	$0.006227 ₿0.000013	$0.005693 ₿0.0000019	$1.51K ₿0.05	$86.07K ₿193.61	$15.78K ₿35.51
10248	Vault Terminal VAULT	$0.00001624	0	$15.67K	$0	$0	$87.58	$15.67K	$15.67K
10256	Sui Monster SUIMON	$0.00000156	-2.79	$15.6K	$0.00000167	$0.00000156	$2.47	$15.6K	$15.6K
10260	Futureswap FST	$0.0004482 ₿0.00000050	3.53	$15.58K ₿17.37	$0.04826 ₿0.00000055	$0.04267 ₿0.00000048	$4.47 ₿0.3	$15.58K ₿17.37	$15.58K ₿17.37
10267	Ninja Protocol NINJA	$0.0007765 ₿0.0000026	0.14	$15.53K ₿52.86	$0.0008195 ₿0.0000029	$0.0007685 ₿0.0000025	$76.51 ₿0.37	$15.53K ₿52.86	$15.53K ₿52.86
10270	goatwifhat GIF	$0.0000155	-3.32	$15.51K	$0.00001631	$0.00001521	$60.81	$15.51K	$15.51K
10290	DogemonGo DOGO	$0.000000147 ₿0.00000000014	-0.71	$15.43K ₿15.7	$0.00001364 ₿0.00000000015	$0.00001265 ₿0.00000000014	$2.33 ₿0.01	$20.29K ₿20.65	$15.43K ₿15.7
10298	Pino TRX PINO	$0.00001537	0	$15.38K	$0	$0	$15.48	$15.38K	$15.38K
10303	lifedog LFDOG	$0.00001607	0	$15.3K	$0	$0	$6.08	$15.3K	$15.3K
10305	Bonsai Token BONSAI	$0.00003767 ₿0.00000098	2.18	$15.29K ₿0	$0.1754 ₿0.0000020	$0.07269 ₿0.00000083	$1.64 ₿4.45	$37.68K ₿986.08	$15.29K ₿0
10308	Yalla Sun YSU	$0.00001525	-0.15	$15.26K	$0.00001529	$0.00001525	$64.08	$15.26K	$15.26K
10312	Gun Game GG	$0.0002234	0	$15.23K	$0	$0	$1.17	$19.75K	$15.23K
10316	Scrolly the map SCROLLY	$0.0000001522 ₿0.00000000023	-2.67	$15.22K ₿0	$0.0000001564 ₿0.00000000024	$0.0000001503 ₿0.00000000022	$3.76 ₿0.15	$15.22K	$15.22K ₿0
10335	GooseFX GOFX	$0.00003994 ₿0.00000042	0.01*	$15.1K ₿126.76	$0.00003994 ₿0.00000043	$0.00003992 ₿0.00000041	$30.02 ₿0.24	$27.76K ₿295.62	$15.1K ₿126.76
10342	Lama LAMA	$0.0000001517 ₿0.000000000062	-5.94	$15.05K ₿0	$0.000005902 ₿0.000000000067	$0.000005218 ₿0.000000000059	$1.43 ₿1.49	$15.05K ₿6.26	$15.05K ₿0
10358	Bright Union BRIGHT	$0.00062 ₿0.00000021	-0.79	$14.96K ₿5.14	$0.0006289 ₿0.00000021	$0.0006135 ₿0.00000021	$310.05 ₿0.02	$68.21K ₿23.45	$14.96K ₿5.14
10362	bane $BANE	$0.00001496	0.77	$14.94K	$0.00001496	$0.00001475	$29.91	$14.94K	$14.94K
10368	Unio Coin UNIO	$0.00002493	-0.19	$14.88K	$0.00002521	$0.00002483	$8.07	$99.77K	$14.88K
10370	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10373	Baby Tiger $BBT	$0.00000743	-3.23	$14.85K	$0.0000077	$0.000007349	$17.2	$14.85K	$14.85K
10375	Solpaca SOLPAC	$0 ₿0.00000000000000018	-3.57	$14.84K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$60.86 ₿0.22	$14.84K ₿12.92	$14.84K ₿0
10387	Lily's Coin LILY	$0.0009694	8.97	$15.79K	$0.0009903	$0.0008794	$52.21K	$15.79K	$15.79K
10389	Kovin Segnocchi KOVIN	$0.0000002126 ₿0.00000000031	-28.02	$14.76K ₿0	$0.00003817 ₿0.00000000043	$0.00002632 ₿0.00000000030	$0.96 ₿2.61	$14.76K ₿21.89	$14.76K ₿0
10392	Sonic Eco ECO	$0.01589	-3.75	$14.73K	$0.01718	$0.01571	$40.06	$15.19K	$14.73K
10394	NearPad PAD	$0.0004557 ₿0.00000022	-3.45	$14.72K ₿7.57	$0.0004903 ₿0.00000023	$0.0004506 ₿0.00000022	$110.51 ₿0.02	$68.36K ₿33.32	$14.72K ₿7.57
10398	Plata Network PLATA	$0.00004003 ₿0.0000000053	-5.95	$14.7K ₿1.67	$0.0004943 ₿0.0000000056	$0.000465 ₿0.0000000053	$3.66 ₿0	$20.42K ₿1.67	$14.7K ₿1.67
10413	toona TOONA	$0.00001544	-2.78	$14.63K	$0.0000165	$0.00001521	$41.29	$14.63K	$14.63K
10414	PolkaWar PWAR	$0.0002034 ₿0.000000039	-0.22	$14.57K ₿2.85	$0.0002051 ₿0.000000043	$0.0002034 ₿0.000000038	$1.63 ₿0.25	$18.08K ₿3.53	$14.57K ₿2.85
10417	PlayNity PLY	$0.0001473 ₿0.000000035	22.08	$14.54K ₿3.02	$0.003098 ₿0.000000035	$0.002535 ₿0.000000029	$273.76 ₿0.01	$15.68K ₿3.77	$14.54K ₿3.02
10421	KOLT $KOLT	$0.00001452	0.25	$14.53K	$0.00001452	$0.0000145	$1.92	$14.53K	$14.53K
10422	DePINs DEPINS	$0.0000009315	0	$14.51K	$0	$0	$1.5	$14.51K	$14.51K
10434	RetroCraft RETRO	$0.00003013 ₿0.000000033	2.28	$14.39K ₿14.54	$0.00295 ₿0.000000033	$0.002831 ₿0.000000032	$3.27 ₿1.57	$30.14K ₿33.38	$14.39K ₿14.54
10438	SLIME SLIME	$0.00001616	0	$14.37K	$0	$0	$1.6	$14.37K	$14.37K
10449	WibWob WIBWOB	$0.00001452	0	$14.27K	$0	$0	$43.59	$14.27K	$14.27K
10451	Lootex LOOT	$0.001096 ₿0.00000059	-1.63	$14.26K ₿7.81	$0.001269 ₿0.00000060	$0.001096 ₿0.00000058	$13.22K ₿0.92	$109.69K ₿60.04	$14.26K ₿7.81
10453	Cow COW	$0.00001462	2.99	$14.25K	$0.0000159	$0.00001417	$943.79	$14.25K	$14.25K
10456	Pickle PICKLE	$0.0002052	0.20	$14.25K	$0.0002062	$0.0002044	$143.1	$14.25K	$14.25K
10461	Golff GOF	$0.001189 ₿0.00000026	7.74	$14.21K ₿3.21	$0.02348 ₿0.00000026	$0.02163 ₿0.00000024	$0.03 ₿0.31	$14.21K ₿3.21	$14.21K ₿3.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}