Страница результатов 42 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6944	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0	$0	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
6945	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3736 ₿0.0000034	$0.3544 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6948	Dyad DYAD	$1	0	$77.97K	$0	$0	$322.99	$77.97K	$77.97K
6950	Gunstar Metaverse GSTS	$0.0002317 ₿0.000000070	0.41	$77.88K ₿23.07	$0.0002317 ₿0.000000084	$0.0002307 ₿0.000000060	$5.19 ₿1.36	$92.69K ₿27.46	$77.88K ₿23.07
6951	RetroCraft RETRO	$0.000163 ₿0.000000033	-0.02	$77.87K ₿14.54	$0.0001631 ₿0.000000033	$0.000163 ₿0.000000032	$45.88K ₿1.57	$163.06K ₿33.38	$77.87K ₿14.54
6953	Boshi BOSHI	$0.00007901	-0.23	$77.83K	$0.0000819	$0.00007768	$2.79K	$77.83K	$77.83K
6956	NIOB NIOB	$0.000161 ₿0.000000034	0.27	$77.64K ₿16.79	$0.0001616	$0.00016	$1.19 ₿0	$96.63K ₿20.91	$77.64K ₿16.79
6957	Ken KEN	$0.00007758	0.93	$77.59K	$0.00007961	$0.00007671	$153.92	$77.59K	$77.59K
6959	İstanbul Başakşehir Fan Token IBFK	$0.05543 ₿0.000012	6.35	$77.51K ₿14.42	$0.05812 ₿0.000012	$0.04982 ₿0.000012	$91.17K ₿0.2	$166.41K ₿38.63	$77.51K ₿14.42
6960	ZKitty Bot $ZKITTY	$0.03833 ₿0.0000011	-0.01*	$77.5K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$12.97K ₿0.28	$191.66K ₿5.57	$77.5K ₿2.09
6965	Froggy Friends TAD	$7.73 ₿0.00033	-3.29	$77.25K ₿3.31	$7.99 ₿0.00033	$7.69 ₿0.00033	$140.61 ₿0	$77.25K ₿3.31	$77.25K ₿3.31
6968	Carbon CARBON	$0.00236 ₿0.00000036	12.33	$77.08K ₿11.87	$0.00379 ₿0.00000036	$0.001588 ₿0.00000034	$14.02K ₿0.2	$96.8K ₿14.9	$77.08K ₿11.87
6969	Crabada CRA	$0.0002164 ₿0.000000015	-1.41	$77.04K ₿5.64	$0.001721 ₿0.000000016	$0.001682 ₿0.000000015	$43.59 ₿0	$216.4K ₿15.83	$77.04K ₿5.64
6970	Snake wif Hat SSSSS	$0.00008496	7.54	$79.99K	$0.00008697	$0.000077	$48.63K	$79.99K	$79.99K
6972	Ember Sword EMBER	$0.0004317	-0.30	$73.98K	$0.0004493	$0.000404	$58.56K	$1.08M	$73.98K
6974	sunpepe SUNPEPE	$0.00007676	-1.30	$76.77K	$0.00007802	$0.00007666	$576.83	$76.77K	$76.77K
6976	Lonk LONK	$0.0000002297 ₿0.00000000014	-2.49	$76.75K ₿49.21	$0.0000002419 ₿0.00000000016	$0.0000002249 ₿0.00000000014	$667.94 ₿0.58	$86.89K ₿55.71	$76.75K ₿49.21
6978	AutoAir AI AAI	$0.002303 ₿0.0000021	-2.66	$76.56K ₿70.43	$0.00245 ₿0.0000028	$0.002302 ₿0.0000020	$18.46 ₿7.56	$230.27K ₿211.8	$76.56K ₿70.43
6983	neversol NEVER	$0.0000009785 ₿0.0000000027	-5.94	$76.35K ₿214.75	$0.00000123 ₿0.0000000029	$0.0000009201 ₿0.0000000027	$81.08K ₿41.04	$96.17K ₿270.5	$76.35K ₿214.75
6987	Bloomsperg Terminal SPERG	$0.00007653	0.60	$76.16K	$0.00007949	$0.00007567	$527.06	$76.16K	$76.16K
6991	Good Games Guild GGG	$0.001896 ₿0.0000015	-1.22	$75.95K ₿61.81	$0.00193 ₿0.0000015	$0.001885 ₿0.0000015	$75.92K ₿4.93	$189.87K ₿154.53	$75.95K ₿61.81
6994	Rocky the dog ROCKY	$0.00007603 ₿0.000000025	-4.07	$75.7K ₿25.57	$0.00008126 ₿0.000000027	$0.00007569 ₿0.000000025	$10.04 ₿0.42	$75.7K ₿25.57	$75.7K ₿25.57
6995	Larissa Blockchain LRS	$0.005498 ₿0.00000093	0.32	$75.67K ₿6.09	$0.005501 ₿0.0000010	$0.005422 ₿0.00000088	$3.7 ₿0.23	$122.21K ₿6.32	$75.67K ₿6.09
6996	Sentinel Chain SENC	$0.0002445 ₿0.0000000077	-5.94	$75.63K ₿2.42	$0.00026 ₿0.0000000080	$0.0002397 ₿0.0000000071	$56.39K ₿0.32	$122.35K ₿3.91	$75.63K ₿2.42
6997	Ginnan GINNAN	$0.0000000756	2.49	$75.6K	$0.00000007643	$0.00000007362	$315.57	$75.6K	$75.6K
6999	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.82	$75.52K ₿0.93	$0 ₿0.	$0 ₿0.	$4.03 ₿0.1	$141.34K ₿1.73	$75.52K ₿0.93
7000	Ton Inu TINU	$0.00007542 ₿0.000000098	-0.19	$75.47K ₿98.63	$0.00007702 ₿0.00000011	$0.00007503 ₿0.000000058	$2.81 ₿7.37	$75.47K ₿98.63	$75.47K ₿98.63
7001	StarDOGE STARDOGE	$0.0000007561	-5.85	$75.62K	$0.0000008167	$0.0000007334	$489.71K	$75.62K	$75.62K
7002	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005373 ₿0.000000050	$0.005266 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7008	Warena RENA	$0.0007875 ₿0.000000039	-0.60	$74.83K ₿3.78	$0.0008245 ₿0.000000040	$0.000757 ₿0.000000036	$55.75K ₿0.2	$78.77K ₿3.98	$74.83K ₿3.78
7013	Monsta Infinite MONI	$0.00204 ₿0.00000029	-7.39	$74.57K ₿10.92	$0.002203 ₿0.00000030	$0.002001 ₿0.00000028	$49.31K ₿9.94	$546.03K ₿79.99	$74.57K ₿10.92
7015	Alliance Fan Token ALL	$0.03028 ₿0.0000026	-5.11	$74.49K ₿4.01	$0.03385 ₿0.0000030	$0.03027 ₿0.0000025	$19.99 ₿0	$151.44K ₿13.06	$74.49K ₿4.01
7016	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008279 ₿0.000000077	$0.008102 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7018	Coinzix Token ZIX	$0.00001291 ₿0.0000000025	-0.20	$74.42K ₿13.96	$0.00001629 ₿0.0000000027	$0.0000125 ₿0.0000000025	$57.42K ₿0.68	$77.55K ₿15.55	$74.42K ₿13.96
7024	ARGO ARGO	$0.004206 ₿0.00000016	0.05	$74.1K ₿2.84	$0.01747 ₿0.00000016	$0.0172 ₿0.00000016	$3.95 ₿0	$275.69K ₿10.57	$74.1K ₿2.84
7025	Ferrum Network FRM	$0.000257 ₿0.0000012	-33.06	$74.08K ₿332.64	$0.0003876 ₿0.0000012	$0.0002487 ₿0.0000012	$54.12K ₿9.19	$154.11K ₿750.24	$74.08K ₿332.64
7026	Wagie Bot WAGIEBOT	$0.007796 ₿0.0000012	2.79	$74.07K ₿12.01	$0.1355 ₿0.0000012	$0.1302 ₿0.0000012	$5.7 ₿4.02	$77.97K ₿12.64	$74.07K ₿12.01
7027	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1697 ₿0.0000015	$0.1505 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7029	UNION Protocol Governance Token UNN	$0.00012 ₿0.0000000047	0.92	$73.78K ₿2.92	$0.0001265 ₿0.0000000050	$0.0001188 ₿0.0000000045	$57.58K ₿0.06	$119.95K ₿4.75	$73.78K ₿2.92
7030	Basedmilio BASED	$0.00007373	-4.16	$73.74K	$0.00008131	$0.00007373	$742.03	$73.74K	$73.74K
7032	BERF BERF	$0.0001753	-0.22	$73.66K	$0.000182	$0.0001743	$88.92	$73.66K	$73.66K
7033	Juggernaut JGN	$0.0007347 ₿0.00000051	-0.27	$73.64K ₿51.98	$0.001239 ₿0.00000054	$0.0007289 ₿0.00000050	$8.35K ₿4.17	$110.22K ₿77.81	$73.64K ₿51.98
7036	Balls of Fate BOF	$0.0000731	-1.08	$73.11K	$0.00007631	$0.00007338	$256.53	$73.11K	$73.11K
7037	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7039	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.0338 ₿0.00000031	$0.03272 ₿0.00000030	$8.09 ₿0	$79.11K ₿4.75	$73.19K ₿4.41
7044	Viberate VIB	$0.0004001 ₿0.0000017	0.74	$73.05K ₿319.99	$0.0006245 ₿0.0000018	$0.000397 ₿0.0000016	$0.01 ₿76.76	$80.03K ₿350.55	$73.05K ₿319.99
7046	Creaticles CRE8	$0.0005366 ₿0.000000016	-0.69	$73K ₿2.29	$0.0005406 ₿0.000000017	$0.000536 ₿0.000000016	$56.11K ₿0.25	$536.5K ₿16.83	$73K ₿2.29
7049	Drift Token DRIFT	$0.00002593	-3.02	$72.95K	$0.00002697	$0.00002582	$16.7	$233.34K	$72.95K
7050	LULU LULU	$0.006601	0	$72.81K	$0	$0	$1.03	$6.6M	$72.81K
7056	Voxel X Network VXL	$0.0004396 ₿0.000000034	-2.62	$72.37K ₿9.12	$0.003794 ₿0.000000035	$0.003672 ₿0.000000034	$8.14 ₿0.01	$219.81K ₿17.2	$72.37K ₿9.12
7058	0xGen XGN	$0.0001698	-16.81	$72.35K	$0.0002042	$0.0001616	$58.64K	$169.81K	$72.35K
7059	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7062	SmartCash SMART	$0.00002443 ₿0.0000000020	-7.64	$72.2K ₿5.91	$0.00002739 ₿0.0000000029	$0.0000244 ₿0.0000000010	$1.28 ₿0	$122.2K ₿10	$72.2K ₿5.91
7065	Shockwaves NEUROS	$0.002003 ₿0.0000010	-0.76	$72.17K ₿34.18	$0.002024 ₿0.0000011	$0.002003 ₿0.00000099	$83.52 ₿1.31	$200.33K ₿103.47	$72.17K ₿34.18
7068	Ikigai IKIGAI	$0.0000903	-8.75	$74.18K	$0.0001	$0.00008721	$53.61K	$74.18K	$74.18K
7069	Marvin On Base MOB	$0.00000004794	-1.48	$71.92K	$0.0000000496	$0.00000004799	$69.27	$71.92K	$71.92K
7073	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003576 ₿0.000000033	$0.003543 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7074	Onigiri ONI	$0.0000001751	-0.17	$72.42K	$0.0000002062	$0.0000001735	$42.49K	$73.67K	$72.42K
7076	Solordi SOLO	$0.00007179 ₿0.000000034	-8.29	$71.74K ₿34.68	$0.004368 ₿0.000000040	$0.003693 ₿0.000000034	$5.74 ₿1.32	$71.74K ₿34.68	$71.74K ₿34.68
7079	ARMOR ARMOR	$0.0003019 ₿0.000000038	-2.46	$71.68K ₿9.15	$0.000314 ₿0.000000041	$0.000301 ₿0.000000038	$27.58 ₿0.06	$226.46K ₿28.91	$71.68K ₿9.15
7081	Polinate POLI	$0.0003075 ₿0.000000013	-1.44	$71.57K ₿3.23	$0.000312 ₿0.000000014	$0.0003062 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7082	Spike SPIKE	$0.00007166	-4.48	$71.3K	$0.0000769	$0.00007134	$8.86	$71.3K	$71.3K
7083	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.47K ₿25.44	$0.000000000073 ₿0.00000000000000068	$0.000000000069 ₿0.00000000000000064	$111.57 ₿1.45	$171.81K ₿31.75	$71.47K ₿25.44
7085	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.4K ₿3.59	$0.1473 ₿0.0000013	$0.1409 ₿0.0000013	$175.12 ₿0.01	$71.4K ₿3.59	$71.4K ₿3.59
7086	Impossible Finance IF	$0.007078 ₿0.00000077	-0.44	$71.4K ₿7.77	$0.00714 ₿0.00000079	$0.007078 ₿0.00000076	$1.31 ₿0.02	$71.4K ₿7.77	$71.4K ₿7.77
7087	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7088	Beholder EYE	$0.01281 ₿0.0000018	-1.03	$71.37K ₿10.44	$0.2028 ₿0.0000019	$0.1996 ₿0.0000018	$4.5 ₿0	$124.81K ₿18.54	$71.37K ₿10.44
7094	PUNK SPUNK	$0.0007429	-5.34	$70.96K	$0.0007929	$0.0007444	$90.99	$70.96K	$70.96K
7095	WePower WPR	$0.0001167 ₿0.0000000070	-0.08	$71.07K ₿4.3	$0.0001168 ₿0.0000000071	$0.0001165 ₿0.0000000052	$0.05 ₿0	$86.99K ₿5.27	$71.07K ₿4.3
7096	FlokiFork FORK	$0.000000007403 ₿0.000000000013	13.82	$70.87K ₿121.81	$0.000000008369 ₿0.000000000014	$0.00000000644 ₿0.000000000012	$45.66K ₿3.31	$74.03K ₿134.67	$70.87K ₿121.81
7099	Hedget HGET	$0.04036 ₿0.0000017	1.51	$70.67K ₿3.08	$0.04161 ₿0.0000017	$0.0393 ₿0.0000015	$106.1K ₿1.98	$70.67K ₿3.08	$70.67K ₿3.08
7100	Puffy PUFFY	$0.00000159	0	$70.64K	$0	$0	$291.81	$70.64K	$70.64K
7103	Pepe On Fire PFIRE	$0.000000009485	-2.18	$70.37K	$0.00000001023	$0.000000009511	$69.49	$70.37K	$70.37K
7107	Scaleswap SCA	$0.002842 ₿0.00000062	-1.11	$70.11K ₿15.31	$0.002873 ₿0.00000064	$0.002842 ₿0.00000061	$1 ₿0.02	$70.11K ₿15.31	$70.11K ₿15.31
7110	PADAWAN PADAWAN	$0.007 ₿0.00000063	-3.27	$69.87K ₿6.32	$0.007436 ₿0.00000068	$0.007001 ₿0.00000063	$503.97 ₿0.08	$69.87K ₿6.32	$69.87K ₿6.32
7113	DLP Duck Token DUCK	$0.001544 ₿0.000000027	-1.04	$69.52K ₿1.24	$0.001602 ₿0.000000027	$0.001535 ₿0.000000027	$342.67 ₿0.01	$102.56K ₿1.88	$69.52K ₿1.24
7114	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7115	CoTrader COT	$0.000003679 ₿0.00000000026	0.01*	$69.41K ₿5	$0.000003679	$0.00000367	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7116	Liquor LIQ	$0.000000992	-4.78	$69.14K	$0.000001069	$0.0000009931	$11.85	$69.14K	$69.14K
7118	GorplesCoin GORPLES	$0.0001407	1.34	$69.27K	$0.000141	$0.0001388	$11.8	$69.27K	$69.27K
7120	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.21K ₿8.17	$0.01474 ₿0.00000013	$0.01401 ₿0.00000013	$8.41 ₿0.03	$69.21K ₿12.18	$69.21K ₿8.17
7124	SUNPIG SUNPIG	$0.00006902	0.28	$69.03K	$0.00006907	$0.0000687	$120	$69.03K	$69.03K
7126	Sonic Eco ECO	$0.08596	-4.49	$68.87K	$0.09254	$0.08557	$180.38	$82.73K	$68.87K
7127	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02677 ₿0.00000025	$0.02585 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7129	BladeSwap BLADE	$0.0008812	1.01	$68.78K	$0.000905	$0.0008671	$6.56	$146.29K	$68.78K
7130	Ether-1 ETHO	$0.0008903 ₿0.00000011	-2.00	$68.73K ₿6.49	$0.0009085 ₿0.00000014	$0.0008253 ₿0.000000068	$1.64K ₿0.79	$68.73K	$68.73K ₿6.49
7131	MetalCore MCG	$0.00018	13.71	$69.25K	$0.0001816	$0.0001539	$71.01K	$69.25K	$69.25K
7134	Vulture Peak VPK	$0.01683 ₿0.0000015	-0.41	$68.57K ₿7.36	$0.01699 ₿0.0000015	$0.01681 ₿0.0000014	$30.27 ₿0.03	$505.66K ₿46.23	$68.57K ₿7.36
7135	ShredN SHRED	$0.006852 ₿0.000015	2.44	$68.53K ₿9.01	$0.007026 ₿0.000015	$0.006508 ₿0.000014	$4.23K ₿1.32	$685.29K ₿1.5K	$68.53K ₿9.01
7138	Defi Warrior FIWA	$0.00003009 ₿0.0000000010	0.03	$68.31K ₿2.42	$0.00003013 ₿0.0000000011	$0.00003002 ₿0.0000000010	$70.89K ₿0.63	$300.85K ₿10.66	$68.31K ₿2.42
7140	Gold GOLD	$0.004152 ₿0.00000045	-0.85	$68.18K ₿7.19	$0.004227 ₿0.00000045	$0.004118 ₿0.00000044	$204.19 ₿0.01	$68.18K ₿9.5	$68.18K ₿7.19
7142	GLP1 GLP1	$0.00006749	-3.51	$67.49K	$0.0000714	$0.00006773	$4.12	$67.49K	$67.49K
7147	DePINs DEPINS	$0.000004339	-1.66	$67.58K	$0.000004429	$0.000004109	$142.19	$67.58K	$67.58K
7149	PlanetWatch PLANETS	$0.00001499 ₿0.000000024	-0.12	$67.46K ₿62.79	$0.00001501 ₿0.000000024	$0.00001499 ₿0.000000023	$0.79 ₿0.83	$67.46K ₿12.97	$67.46K ₿62.79
7154	Workie WORKIE	$0.00006716	-1.37	$67.16K	$0.00007043	$0.00006719	$52.57	$67.16K	$67.16K
7155	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9993	-1.11	$66.91K	$1.01	$0.9955	$1.23	$66.91K	$66.91K
7157	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.66	$66.83K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$412.38 ₿0.14	$66.83K ₿4.35	$66.83K ₿4.35
7158	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7159	yap YAP	$0.00006621	-6.71	$66.61K	$0.00007313	$0.00006647	$84.65	$66.61K	$66.61K
7161	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03661 ₿0.00000034	$0.03296 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}