Страница результатов 42 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5640	Keyboard Cat KEYCAT	$0.000188 ₿0.000000011	-24.37	$187.63K ₿0	$0.0002492 ₿0.000000017	$0.000188 ₿0.000000011	$5.66K ₿1.29	$187.63K ₿12.37	$187.63K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	MTG Token MTG	$0.000187 ₿0.0000000057	0.43	$187.03K ₿5.75	$0.000187 ₿0.0000000062	$0.000186 ₿0.0000000056	$27.01K ₿0	$187.03K ₿5.75	$187.03K ₿5.75
5644	Vite VITE	$0.0001676 ₿0.00000047	-1.69	$186.73K ₿515.81	$0.0001722 ₿0.00000052	$0.0001675 ₿0.00000046	$53.35K ₿111.76	$186.73K ₿516.2	$186.73K ₿515.81
5645	LOCGame $LOCG	$0.001317 ₿0.000000095	-17.63	$186.54K ₿13.48	$0.001796 ₿0.00000011	$0.001312 ₿0.000000095	$32.66K ₿0.92	$197.59K ₿14.43	$186.54K ₿13.48
5648	Rhythm RHYTHM	$0.0000144 ₿0.00000000032	0.01*	$185.99K ₿4.2	$0.0000144 ₿0.00000000032	$0.0000144 ₿0.00000000031	$7.81 ₿0	$216.12K ₿4.88	$185.99K ₿4.2
5649	Nerva XNV	$0.009762 ₿0.00000058	-0.39	$185.94K ₿10.96	$0.009801 ₿0.00000059	$0.0097 ₿0.00000049	$1.43 ₿0.01	$185.97K ₿10.96	$185.94K ₿10.96
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.05	$185.69K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.24 ₿0	$583.56K ₿22.27	$185.69K ₿7.16
5652	MILK MILK	$0.00007561 ₿0.0000000020	0.05	$185.41K ₿4.94	$0.00007595 ₿0.0000000020	$0.00007402 ₿0.0000000019	$31.39 ₿0	$185.41K ₿4.94	$185.41K ₿4.94
5653	QUBI Tokenized RWA $QBIT	$0.0001853	-9.39	$185.28K	$0.0002045	$0.0001839	$3.38K	$185.28K	$185.28K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1175 ₿0.0000011	$0.1124 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	SportsIcon $ICONS	$0.006721 ₿0.00000038	-5.48	$185.01K ₿3.26	$0.007362 ₿0.00000039	$0.006722 ₿0.00000037	$22.06K ₿0.14	$201.66K ₿11.59	$185.01K ₿3.26
5658	AIMX AIMX	$0.0004678 ₿0.00000014	-0.09	$184.64K ₿56.29	$0.000483 ₿0.00000014	$0.0004659 ₿0.00000013	$307.61 ₿3.76	$275.08K ₿83.86	$184.64K ₿56.29
5660	Amino [OLD] AMO	$0.000003679 ₿0.000000015	-0.72	$184.23K ₿0	$0.000003909 ₿0.000000015	$0.00000367 ₿0.000000013	$54.76K ₿16.91	$184.23K ₿768.48	$184.23K ₿0
5662	INN BLOCK INN	$0.001669	-0.68	$183.82K	$0.001793	$0.001669	$871.47	$183.82K	$183.82K
5664	Vent Finance VENT	$0.0007343 ₿0.00000018	-8.27	$183.59K ₿47.43	$0.002146 ₿0.00000018	$0.0007293 ₿0.00000017	$176.45 ₿0.2	$183.59K ₿47.43	$183.59K ₿47.43
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008079 ₿0.00000000079	$0.00007512 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Cleopatra CLEO	$6.34 ₿0.0014	-4.21	$183.08K ₿0	$6.64 ₿0.0017	$6.05 ₿0.0014	$52.97 ₿1.33	$1.19M ₿74.84	$183.08K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4815 ₿0.0000047	$0.462 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	MAGA VP MVP	$0.004096	2.96	$182.68K	$0.004176	$0.003871	$0.99	$194.59K	$182.68K
5670	AGA Token AGA	$0.04055 ₿0.00000098	-0.45	$182.5K ₿4.43	$0.04073 ₿0.00000099	$0.0339 ₿0.00000091	$1.14 ₿0	$182.5K ₿4.43	$182.5K ₿4.43
5672	Granary GRAIN	$0.0007583 ₿0.00000020	5.02	$182.31K ₿48.57	$0.0007583 ₿0.00000022	$0.0007118 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5673	Smiling Dolphin MIHARU	$0.0001822	-12.17	$182.19K	$0.0002167	$0.0001787	$32.55K	$182.19K	$182.19K
5674	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8004 ₿0.0000078	$0.7023 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5675	chaos and disorder CHAOS	$0.000182	-13.02	$182.08K	$0.0002117	$0.0001759	$7.19K	$182.08K	$182.08K
5676	Metis Bridged WBTC (Metis Andromeda) WBTC	$30,973	-9.27	$182.06K	$34,136	$30,814	$20.73	$182.06K	$182.06K
5677	Yellow Duckies DUCKIES	$0.003771 ₿0.000000072	2.92	$181.9K ₿3.62	$0.003759 ₿0.000000072	$0.00364 ₿0.000000069	$35.08 ₿0	$562.35K ₿10.8	$181.9K ₿3.62
5679	@DOGE @DOGE	$0.0001816	-4.93	$181.6K	$0.0002109	$0.0001725	$17.61K	$181.6K	$181.6K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5687	Kylacoin KCN	$24.11 ₿0.00097	-4.04	$180.34K ₿5.12	$25.26 ₿0.00098	$23.45 ₿0.00090	$7.71K ₿1.16	$506.38K ₿5.12	$180.34K ₿5.12
5688	Bossie BOSSIE	$0.000002979	0	$180.34K	$0	$0	$3.45	$180.34K	$180.34K
5689	xDAI Stake STAKE	$0.09745 ₿0.0000024	4.15	$180.13K ₿4.53	$0.09979 ₿0.0000024	$0.09282 ₿0.0000023	$15.66 ₿0	$853.25K ₿21.45	$180.13K ₿4.53
5692	Cybria CYBA	$0.0002218 ₿0.000000025	-1.38	$179.75K ₿19.97	$0.0002293 ₿0.000000025	$0.000221 ₿0.000000023	$242.44 ₿0.83	$221.09K ₿25.31	$179.75K ₿19.97
5693	Elumia ELU	$0.0003357 ₿0.00000016	1.37	$179.71K ₿89.44	$0.0003559 ₿0.00000016	$0.0003311 ₿0.00000015	$27.45K ₿128.27	$338.34K ₿168.39	$179.71K ₿89.44
5699	Ducky DUCKY	$0.0000004252	-1.69	$178.92K	$0.0000004536	$0.0000003716	$50.82K	$178.92K	$178.92K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08359 ₿0.00000081	$0.06843 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5703	Blastar BLAST	$0.0000001984 ₿0.000000000024	-5.97	$178.62K ₿22.35	$0.000000211 ₿0.000000000030	$0.0000001916 ₿0.000000000022	$50.52 ₿0.74	$198.46K ₿24.83	$178.62K ₿22.35
5704	Calvaria: DoE RIA	$0.0009922 ₿0.000000024	-30.33	$178.6K ₿4.46	$0.001428 ₿0.000000026	$0.0009919 ₿0.000000023	$1.56K ₿0.14	$178.6K ₿4.46	$178.6K ₿4.46
5705	King Of Meme LION	$0.000000001635	-1.20	$178.47K	$0.000000001714	$0.000000001635	$57.31	$178.47K	$178.47K
5706	yap YAP	$0.0001784	26.68	$178.47K	$0.0001804	$0.0001357	$5.4K	$178.47K	$178.47K
5707	QLix QLIX	$0.1789	-18.44	$178.37K	$0.2203	$0.1772	$2.8K	$178.37K	$178.37K
5709	Nyxia AI NYXC	$0.01776 ₿0.0000013	-17.95	$177.63K ₿14.04	$0.02179 ₿0.0000017	$0.01774 ₿0.0000010	$8.3K ₿0.53	$177.63K ₿14.04	$177.63K ₿14.04
5711	INSC (Ordinals) INSC	$0.008443 ₿0.0000038	-10.04	$177.31K ₿81.11	$0.01035 ₿0.0000043	$0.008291 ₿0.0000034	$36.82K ₿2.02	$177.31K ₿81.11	$177.31K ₿81.11
5712	eosDAC EOSDAC	$0.0001842 ₿0.0000000056	-19.84	$177.21K ₿5.46	$0.0002341 ₿0.0000000063	$0.0001755 ₿0.0000000054	$2.71K ₿0.01	$221.07K ₿6.81	$177.21K ₿5.46
5715	Baby BitCoin BABYBTC	$0.0001767	-2.26	$175.77K	$0.0001828	$0.0001742	$2.06K	$175.77K	$175.77K
5716	NAOS Finance NAOS	$0.002094 ₿0.00000053	-3.01	$176.45K ₿45.16	$0.002212 ₿0.00000055	$0.002017 ₿0.00000052	$25.25K ₿0.69	$459.17K ₿117.58	$176.45K ₿45.16
5720	Realm REALM	$0.00018 ₿0.000000055	1,682.52	$175.79K ₿50.13	$0.0001835 ₿0.000000058	$0.00001009 ₿0.000000053	$29.16 ₿1.89	$180.06K ₿55.85	$175.79K ₿50.13
5721	Cook COOK	$0.00008909 ₿0.0000000054	1.47	$175.79K ₿10.68	$0.0001111 ₿0.0000000054	$0.00008652 ₿0.0000000050	$43.82K ₿1.19	$890.87K ₿54.12	$175.79K ₿10.68
5723	FECES FECES	$0.0002583	-4.74	$175.62K	$0.0002712	$0.0002582	$909.25	$194.01K	$175.62K
5726	Plasma Finance PPAY	$0.0001843 ₿0.000000022	-5.02	$175.13K ₿21.17	$0.000194 ₿0.000000022	$0.0001843 ₿0.000000019	$57.39 ₿0.01	$184.34K ₿22.28	$175.13K ₿21.17
5727	Drep [new] DREP	$0.003049 ₿0.00000034	-1.32	$175.06K ₿19.81	$0.003182 ₿0.00000042	$0.002879 ₿0.00000031	$24.69K ₿3.5	$304.95K ₿34.51	$175.06K ₿19.81
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Monke MONKE	$0.0000001746 ₿0.00000000000075	-2.13	$174.66K ₿0	$0.0000001819	$0.0000001742	$327.67 ₿0	$174.66K ₿0.76	$174.66K ₿0
5730	Reject Modernity ALPHA	$0.0001744	-20.32	$174.42K	$0.0002196	$0.0001744	$6.52K	$174.42K	$174.42K
5733	AVA Chiang Mai Night Safari (AVA) AVA	$0.000174	-23.73	$174.02K	$0.0002514	$0.0001631	$39.45K	$174.02K	$174.02K
5737	Convergence CONV	$0.00004407 ₿0.000000016	-0.92	$173.19K ₿32.44	$0.00004563 ₿0.000000017	$0.0000436 ₿0.000000016	$214.65K ₿3.99	$440.66K ₿162.3	$173.19K ₿32.44
5739	Metchain MET	$0.01115 ₿0.0000018	-2.08	$172.99K ₿0	$0.01139 ₿0.0000022	$0.01115 ₿0.0000015	$11.59 ₿0.13	$424.23K ₿59.11	$172.99K ₿0
5741	Illumicati MILK	$0.000000003243 ₿0.00000000000022	-3.27	$172.75K ₿12.03	$0.000000003387 ₿0.00000000000022	$0.000000003232 ₿0.00000000000022	$204.29 ₿0.02	$226.33K ₿15.76	$172.75K ₿12.03
5743	Smartlands DNT	$0.03377 ₿0.0000026	-3.13	$172.26K ₿13.32	$0.03502 ₿0.0000028	$0.03362 ₿0.0000025	$2.91 ₿0	$727.68K ₿56.26	$172.26K ₿13.32
5744	Zaibot ZAI	$0.008812 ₿0.0000041	9.62	$172.14K ₿30.05	$0.008907 ₿0.0000043	$0.007993 ₿0.0000041	$24.02K ₿9.6	$884.26K ₿417.4	$172.14K ₿30.05
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01699 ₿0.00000016	$0.01623 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.34	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00004949 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5747	eUSD (OLD) EUSD	$1.1 ₿0.000014	2.66	$171.83K ₿55.11	$1.5 ₿0.000014	$1.44 ₿0.000014	$35.23 ₿0.08	$171.83K ₿55.11	$171.83K ₿55.11
5749	Comsats CSAS	$0.0001718 ₿0.00000015	-4.91	$171.8K ₿153.5	$0.00019 ₿0.00000015	$0.000173 ₿0.00000013	$25.06K ₿11.31	$171.8K ₿153.5	$171.8K ₿153.5
5750	Hana HANA	$0.00001927	-13.77	$171.8K	$0.00002332	$0.000019	$361.09K	$171.8K	$171.8K
5753	Galaxy Fight Club GCOIN	$0.002155 ₿0.00000019	-0.77	$171.55K ₿15.1	$0.0022 ₿0.00000020	$0.002151 ₿0.00000018	$24.79K ₿0.1	$322.72K ₿28.42	$171.55K ₿15.1
5759	Stohn Coin SOH	$0.005942 ₿0.00000033	5.72	$170.72K ₿7.81	$0.00616 ₿0.00000039	$0.005613 ₿0.00000031	$2.78K ₿0.36	$170.72K ₿7.81	$170.72K ₿7.81
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01585 ₿0.00000015	$0.01442 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Lil Brett LILB	$0.0001706	-6.99	$171.69K	$0.0001903	$0.0001711	$14.11K	$171.69K	$171.69K
5761	ALVA AA	$17.26 ₿0.014	7.69	$170.57K ₿142.34	$18.61 ₿0.015	$16 ₿0.013	$38.46K ₿0.31	$328.01K ₿273.74	$170.57K ₿142.34
5763	Fade Wallet Token FWT	$0.0003972	-7.21	$170.37K	$0.0004327	$0.0003972	$299.48	$397.23K	$170.37K
5765	DYOR DYOR	$0.00000215 ₿0.000000000044	0	$170.25K ₿3.54	$0	$0	$18.5 ₿0	$214.52K ₿4.46	$170.25K ₿3.54
5766	INVITE Token INVITE	$0.003403	-0.29	$170.17K	$0.003413	$0.003402	$166.2K	$1.7M	$170.17K
5767	EnterDAO ENTR	$0.005554 ₿0.00000012	-0.03	$170.13K ₿3.72	$0.005556	$0.005553	$1.17 ₿0	$555.4K ₿12.16	$170.13K ₿3.72
5770	OccamFi OCC	$0.006702 ₿0.0000032	28.88	$169.97K ₿82.56	$0.006811 ₿0.0000037	$0.0052 ₿0.0000032	$3.63K ₿1.5	$666.51K ₿323.76	$169.97K ₿82.56
5771	LULU LULU	$0.0154	4.06	$169.89K	$0.0155	$0.014	$119.45	$15.4M	$169.89K
5772	TrackedBio TRACKEDBIO	$0.0001712	-15.31	$169.75K	$0.0002604	$0.0001712	$22.33K	$171.29K	$169.75K
5775	Oracle AI ORACLE	$0.0001964 ₿0.000000086	2.56	$169.73K ₿85.48	$0.0002071 ₿0.00000010	$0.00019 ₿0.000000080	$2.08K ₿6.05	$196.46K ₿87.99	$169.73K ₿85.48
5776	Source SOURCE	$0.0003135 ₿0.00000065	-4.91	$169.53K ₿273.02	$0.0003326 ₿0.00000071	$0.0003135 ₿0.00000059	$235.11 ₿0.44	$174.8K ₿282.32	$169.53K ₿273.02
5778	HBARbarian HBARBARIAN	$0.00001707 ₿0.0000000010	0.29	$169.31K ₿0	$0.00001805 ₿0.0000000011	$0.00001673 ₿0.00000000093	$1.13K ₿0.15	$169.31K	$169.31K ₿0
5779	EarthByt EBYT	$0.000000001893 ₿0.000000000000029	-0.27	$168.97K ₿0	$0.0000000019 ₿0.000000000000029	$0.000000001882 ₿0.000000000000027	$12.53K ₿0.11	$185.74K ₿2.93	$168.97K ₿0
5782	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02312 ₿0.00000022	$0.01238 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5783	Statera STA	$0.002145 ₿0.000000067	-7.43	$168.17K ₿5.34	$0.00233 ₿0.000000070	$0.002094 ₿0.000000064	$47.15 ₿0	$168.17K ₿5.34	$168.17K ₿5.34
5784	Elmo ELMO	$0.0005714 ₿0.000000091	0.62	$168.04K ₿30.37	$0.0005877 ₿0.000000096	$0.0005536 ₿0.000000090	$602.92 ₿0.1	$168.04K ₿28.55	$168.04K ₿30.37
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02149 ₿0.00000021	$0.02049 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Zeusshield ZSC	$0.00008538 ₿0.0000000036	-0.01*	$167.36K ₿7.46	$0.00008543 ₿0.0000000042	$0.00008535 ₿0.0000000037	$25.84K ₿0.14	$481.79K ₿21.49	$167.36K ₿7.46
5791	WOWO WOWO	$0.0002258	-1.64	$167.35K	$0.0002327	$0.0002247	$18.62	$214.3K	$167.35K
5792	CorgiCoin CORGI	$0.00001669 ₿0.0000000017	-0.06	$167.03K ₿17.36	$0.00001675 ₿0.0000000018	$0.00001648 ₿0.0000000016	$6.68 ₿0.17	$167.03K ₿17.36	$167.03K ₿17.36
5793	bloXmove (ERC20) BLXM	$0.009891 ₿0.0000030	0.58	$167.01K ₿51.35	$0.009916 ₿0.0000030	$0.00974 ₿0.0000027	$56.94 ₿5.51	$494.57K ₿152.06	$167.01K ₿51.35
5794	BABYLONG $BABYLONG	$0.0000001878 ₿0.000000000026	0	$166.95K ₿0	$0.0000001878 ₿0.000000000027	$0.0000001878 ₿0.000000000026	$57.44 ₿0.14	$166.95K ₿26.85	$166.95K ₿0
5798	Tidal Finance TIDAL	$0.0000211 ₿0.0000000043	-7.94	$166.56K ₿26.31	$0.00002292 ₿0.0000000043	$0.00002078 ₿0.0000000041	$26.37K ₿1.72	$418.71K ₿84.89	$166.56K ₿26.31
5799	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.32 ₿0.00038	$37.65 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5801	Nova on Mars NOVA	$0.0001664	-4.23	$166.41K	$0.0001741	$0.0001644	$186.02	$166.41K	$166.41K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007511 ₿0.000000000000073	$0.000000007156 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Young Boys Fan Token YBO	$0.145 ₿0.0000065	-7.02	$166.11K ₿12.5	$0.156 ₿0.0000071	$0.15 ₿0.0000063	$2.16 ₿0	$725.34K ₿32.97	$166.11K ₿12.5
5804	Legends of Elysium LOE	$0.007327 ₿0.0000012	1.23	$166.04K ₿0	$0.007327 ₿0.0000013	$0.006784 ₿0.0000012	$92.97K ₿0.74	$1.47M	$166.04K ₿0
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}