42结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5862	Roobee ROOBEE	$0.0001325 ₿0.000000015	-1.71	$159.72K ₿18.83	$0.0001353 ₿0.000000016	$0.0001323 ₿0.000000015	$120.08K ₿2.4	$716.06K ₿84.42	$159.72K ₿18.83
5864	Minds MINDS	$0.01728 ₿0.00000068	0.28	$159.53K ₿5.8	$0.01771 ₿0.00000069	$0.01708 ₿0.00000067	$5.31 ₿0.04	$4.32M ₿170.63	$159.53K ₿5.8
5865	Lil Brett LILB	$0.0001589	-7.43	$159.11K	$0.0001716	$0.0001555	$33.68	$159.11K	$159.11K
5866	King Of Meme LION	$0.000000001457	-5.45	$159.1K	$0.000000001556	$0.000000001414	$15.58	$159.1K	$159.1K
5870	Arken Finance $ARKEN	$0.0001749 ₿0.000000016	12.75	$158.38K ₿12.51	$0.0001882 ₿0.000000016	$0.0001177 ₿0.000000016	$378.58 ₿0.05	$1.75M ₿164.77	$158.38K ₿12.51
5872	Illumicati MILK	$0.000000002961 ₿0.00000000000022	-5.28	$157.78K ₿12.03	$0.000000003155 ₿0.00000000000022	$0.000000002878 ₿0.00000000000022	$100.61 ₿0.02	$206.71K ₿15.76	$157.78K ₿12.03
5876	Reddex LQDX	$0.001302 ₿0.0000014	-20.07	$157.56K ₿117.13	$0.001636 ₿0.0000014	$0.001296 ₿0.0000013	$251.89 ₿5.85	$520.91K ₿568.33	$157.56K ₿117.13
5877	COAL COAL	$0.007491	-9.29	$157.25K	$0.008259	$0.007227	$919.62	$157.25K	$157.25K
5880	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001405 ₿0.000000013	$0.0009759 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5884	GUA GUA	$0.00002508	-11.48	$156.46K	$0.00002833	$0.00002421	$713.86	$156.46K	$156.46K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004611 ₿0.000000000044	$0.000004459 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5887	Brazil Fan Token BFT	$0.005465 ₿0.0000015	-1.83	$155.67K ₿43.81	$0.005574 ₿0.0000015	$0.005307 ₿0.0000013	$56.44K ₿1.21	$155.67K ₿43.81	$155.67K ₿43.81
5890	QUBI Tokenized RWA $QBIT	$0.0001555	-6.19	$155.59K	$0.0001658	$0.000148	$2.48K	$155.59K	$155.59K
5891	Stronger STRNGR	$0.2819 ₿0.000018	-2.64	$155.55K ₿10.04	$0.2915 ₿0.000019	$0.2812 ₿0.000018	$3.87 ₿0.14	$2.82M ₿182.06	$155.55K ₿10.04
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Spike SPIKE	$0.0000003914	-8.27	$154.92K	$0.0000004277	$0.0000003827	$679.53	$154.92K	$154.92K
5897	coby COBY	$0.0001549	-7.88	$154.88K	$0.0001721	$0.0001507	$2.67K	$154.88K	$154.88K
5899	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.392 ₿0.0000038	$0.3693 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
5901	Metchain MET	$0.009946 ₿0.0000018	1.63	$154.29K ₿0	$0.009959 ₿0.0000022	$0.009685 ₿0.0000015	$2.01 ₿0.13	$378.38K ₿59.11	$154.29K ₿0
5902	Deep Worm WORM	$0.000154	-4.66	$154.05K	$0.0001636	$0.0001515	$239.23K	$154.05K	$154.05K
5904	pTokens ORE ORE	$0.000273 ₿0.000000011	-5.47	$153.76K ₿6.75	$0.0002888 ₿0.000000013	$0.0002659 ₿0.000000011	$140.22 ₿0.01	$289.42K ₿12.7	$153.76K ₿6.75
5908	LandRocker LRT	$0.00006584	-13.15	$153.6K	$0.00007655	$0.00006554	$367.94	$658.58K	$153.6K
5909	Etica ETI	$0.02781 ₿0.0000044	-0.01*	$153.59K ₿15.44	$0.02811 ₿0.0000044	$0.0278 ₿0.0000040	$154.65K ₿0.04	$153.59K ₿15.44	$153.59K ₿15.44
5910	Satoxcoin SATOX	$0.000042 ₿0.0000000065	2.93	$153.46K ₿22.35	$0.00004251 ₿0.0000000070	$0.0000406 ₿0.0000000062	$29.26K ₿0.17	$154.04K ₿22.44	$153.46K ₿22.35
5911	Radar RADAR	$0.003133 ₿0.000000049	-2.93	$153.38K ₿2.4	$0.003228 ₿0.000000049	$0.003092 ₿0.000000048	$6.11 ₿0	$266.38K ₿4.17	$153.38K ₿2.4
5917	BABYLONG $BABYLONG	$0.0000001765 ₿0.000000000026	-5.95	$152.79K ₿0	$0.0000001886 ₿0.000000000027	$0.0000001765 ₿0.000000000026	$254.88 ₿0.14	$152.79K ₿26.85	$152.79K ₿0
5918	PumaPay PMA	$0.000005769 ₿0.00000000023	-0.01*	$152.78K ₿6.3	$0.000005769 ₿0.00000000023	$0.000005769 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
5919	JAK JAK	$0.0001526	-3.33	$152.63K	$0.0001601	$0.0001459	$497.43	$152.63K	$152.63K
5920	Blastar BLAST	$0.0000001694 ₿0.000000000024	-8.76	$152.5K ₿22.35	$0.000000188 ₿0.000000000030	$0.0000001637 ₿0.000000000022	$391.78 ₿0.74	$169.45K ₿24.83	$152.5K ₿22.35
5921	Fluffington FLUFFI	$0.0001522	-3.46	$152.25K	$0.0001599	$0.0001466	$380.96	$152.25K	$152.25K
5925	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
5926	Smartlands DNT	$0.0297 ₿0.0000026	-2.09	$151.54K ₿13.32	$0.03065 ₿0.0000028	$0.02923 ₿0.0000025	$5.37 ₿0	$640.18K ₿56.26	$151.54K ₿13.32
5927	Granary GRAIN	$0.0006302 ₿0.00000020	2.08	$151.53K ₿48.57	$0.0006302 ₿0.00000022	$0.0006174 ₿0.00000017	$23.04 ₿0.07	$151.53K ₿48.57	$151.53K ₿48.57
5928	Hedgy the hedgehog HEDGY	$0.002117	-13.80	$151.5K	$0.002554	$0.00202	$5.18K	$212.05K	$151.5K
5929	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-0.01*	$151.5K ₿57.16	$0.0006214 ₿0.00000077	$0.0006213 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5930	Florence Finance Medici FFM	$0.0007315 ₿0.0000011	-2.60	$151.27K ₿97.45	$0.0007635 ₿0.0000014	$0.0007315 ₿0.0000011	$18.99 ₿4.88	$731.56K ₿1.17K	$151.27K ₿97.45
5932	Banana Tape Wall BTW	$0.0001505	0.05	$151.23K	$0.000159	$0.0001469	$3.76K	$151.23K	$151.23K
5934	Tidal Finance TIDAL	$0.00001915 ₿0.0000000043	-2.12	$151.09K ₿26.31	$0.00001966 ₿0.0000000043	$0.000019 ₿0.0000000041	$72.68K ₿1.72	$379.8K ₿84.89	$151.09K ₿26.31
5935	Bent Finance BENT	$0.0214 ₿0.00000093	-58.25	$150.92K ₿6.58	$0.05126	$0.02005	$23.23K ₿0	$1.07M ₿46.66	$150.92K ₿6.58
5936	Giddy GIDDY	$0.0001507 ₿0.000000083	-1.92	$150.86K ₿83.16	$0.0001541 ₿0.000000083	$0.0001496 ₿0.000000081	$412.32 ₿0.19	$150.86K ₿83.16	$150.86K ₿83.16
5937	Frog on ETH FROG	$0.0000003625	-13.76	$150.7K	$0.0000004244	$0.0000003326	$4.25K	$150.7K	$150.7K
5938	Duckereum DUCKER	$0.001506 ₿0.000000051	-6.27	$150.63K ₿5.13	$0.001615 ₿0.000000051	$0.001473 ₿0.000000051	$161.58 ₿0.01	$150.63K ₿5.13	$150.63K ₿5.13
5941	@DOGE @DOGE	$0.0001502	11.65	$150.15K	$0.0001569	$0.0001312	$16.54K	$150.15K	$150.15K
5942	Conceal CCX	$0.007264 ₿0.00000051	-1.13	$150.14K ₿11.11	$0.007442 ₿0.00000053	$0.007136 ₿0.00000042	$84.44 ₿0.02	$1.46M ₿102.3	$150.14K ₿11.11
5943	AIMX AIMX	$0.0003794 ₿0.00000014	-10.59	$149.74K ₿56.29	$0.0004243 ₿0.00000014	$0.0003705 ₿0.00000013	$468.35 ₿3.76	$223.1K ₿83.86	$149.74K ₿56.29
5945	Datamine DAM	$0.05737 ₿0.00000059	-11.71	$149.52K ₿1.8	$0.07281 ₿0.00000070	$0.05545 ₿0.00000053	$5.79 ₿0.11	$968.31K ₿10.1	$149.52K ₿1.8
5946	Fodl Finance FODL	$0.0003952 ₿0.000000017	-0.14	$149.45K ₿6.54	$0.0003998 ₿0.000000017	$0.0003374 ₿0.000000016	$1.38K ₿0.04	$394.68K ₿17.28	$149.45K ₿6.54
5947	Generaitiv GAI	$0.01986 ₿0.0000039	-6.66	$149.41K ₿30.06	$0.02128 ₿0.0000040	$0.01964 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
5948	Marv MARV	$0.000000000355	-8.85	$149.35K	$0.00000000039	$0.000000000315	$2.78K	$149.35K	$149.35K
5950	WECOIN WECO	$0.0000151 ₿0.0000000065	-9.57	$149.24K ₿55.1	$0.0000179 ₿0.0000000073	$0.00001419 ₿0.0000000064	$1.87K ₿3.03	$150.45K ₿65.65	$149.24K ₿55.1
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007122 ₿0.000000069	$0.006783 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5955	Zaibot ZAI	$0.007718 ₿0.0000041	-4.24	$148.82K ₿30.05	$0.008846 ₿0.0000043	$0.007571 ₿0.0000041	$24.07K ₿9.6	$767.21K ₿417.4	$148.82K ₿30.05
5958	Smoothy SMTY	$0.001623 ₿0.000000090	-8.35	$148.68K ₿8.28	$0.001773 ₿0.000000090	$0.001622 ₿0.000000086	$270.94K ₿2.24	$162.56K ₿9.06	$148.68K ₿8.28
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Floos FLS	$0.0001606	-5.68	$148.45K	$0.0001725	$0.0001565	$913.81	$148.45K	$148.45K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002087 ₿0.000000020	$0.001988 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	HarambeCoin HARAMBE	$0.0000001488 ₿0.00000000023	-3.21	$148.25K ₿0	$0.00002519 ₿0.00000000024	$0.00002426 ₿0.00000000023	$2.57 ₿0.15	$148.82K ₿235.68	$148.25K ₿0
5965	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000148	-6.44	$147.99K	$0.000001579	$0.00000145	$20.09	$147.99K	$147.99K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8025 ₿0.0000077	$0.7778 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5967	Convergence CONV	$0.00003758 ₿0.000000016	-10.87	$147.78K ₿32.44	$0.0000423 ₿0.000000017	$0.00003745 ₿0.000000016	$117.43K ₿3.99	$376.01K ₿162.3	$147.78K ₿32.44
5972	Metastrike MTS	$0.0005557 ₿0.00000017	-2.88	$147.36K ₿39.09	$0.0005875 ₿0.00000019	$0.000542 ₿0.00000017	$116.77K ₿1.6	$313.97K ₿101.01	$147.36K ₿39.09
5973	White Whale WHALE	$0.0002599 ₿0.00000041	-2.34	$147.33K ₿174.13	$0.0002695 ₿0.00000041	$0.0002594 ₿0.00000040	$81.97 ₿2.18	$173.28K ₿246.81	$147.33K ₿174.13
5975	MetaFighter MF	$0.0001404 ₿0.000000024	-3.21	$147.31K ₿19.36	$0.0001454 ₿0.000000025	$0.000138 ₿0.000000023	$371.91 ₿1.64	$209.16K ₿36.28	$147.31K ₿19.36
5982	FECES FECES	$0.0002228	-4.01	$146.77K	$0.000233	$0.0002156	$674.24	$167.07K	$146.77K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01602 ₿0.00000015	$0.01385 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5986	Zero ZER	$0.01029 ₿0.00000029	-1.64	$146.4K ₿4	$0.01153	$0.01016	$7.83 ₿0	$146.4K ₿5.09	$146.4K ₿4
5988	Dogecast DOGECAST	$0.0001463	-5.71	$146.37K	$0.0001623	$0.0001444	$198.78K	$146.37K	$146.37K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002426 ₿0.0000000023	$0.000194 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5995	Picasso PICA	$0.00001576 ₿0.00000016	-7.25	$145.43K ₿788.57	$0.00002163 ₿0.00000017	$0.00001476 ₿0.00000015	$11.78K ₿12.47	$157.59K ₿1.69K	$145.43K ₿788.57
5997	Senspark (BNB) SEN	$0.000875 ₿0.00000025	-5.48	$145.11K ₿0	$0.00093 ₿0.00000027	$0.0008719 ₿0.00000024	$0.96 ₿1.27	$8.75M ₿2.62K	$145.11K ₿0
5999	Boblles BOBLS	$0.0001448	3.58	$144.88K	$0.0001585	$0.0001333	$4.03K	$144.88K	$144.88K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6004	OpMentis OPM	$0.001957	-14.91	$143.86K	$0.0023	$0.001953	$2.08K	$195.73K	$143.86K
6005	Baby Pepe BABYPEPE	$0.0000003721 ₿0.000000000042	-4.09	$143.78K ₿0	$0.0000003917 ₿0.000000000046	$0.0000003664 ₿0.000000000041	$121.06 ₿0.13	$143.78K ₿17.67	$143.78K ₿0
6006	Materium MTRM	$0.007629 ₿0.0000019	-24.36	$143.57K ₿37.9	$0.2795 ₿0.0000027	$0.1557 ₿0.0000015	$61.43 ₿1.15	$143.57K ₿37.9	$143.57K ₿37.9
6007	Charged Particles IONX	$0.001796 ₿0.00000028	-5.60	$143.47K ₿23.11	$0.002073 ₿0.00000029	$0.001751 ₿0.00000026	$102.14K ₿10.39	$179.61K ₿28.94	$143.47K ₿23.11
6009	DFX Finance DFX	$0.003283 ₿0.0000015	-53.65	$143.11K ₿66.75	$0.007084 ₿0.0000015	$0.003186 ₿0.0000011	$27.2K ₿0.4	$328.37K ₿153.15	$143.11K ₿66.75
6011	OneLedger OLT	$0.0003281 ₿0.000000051	-2.01	$143.04K ₿22.22	$0.0003375 ₿0.000000067	$0.000328 ₿0.000000045	$138.29K ₿2.75	$329.12K ₿51.12	$143.04K ₿22.22
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6839 ₿0.0000066	$0.6612 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Voxel X Network VXL	$0.0005196 ₿0.000000034	2.06	$142.22K ₿9.12	$0.0005197 ₿0.000000035	$0.0005089 ₿0.000000034	$17.54 ₿0.01	$259.77K ₿17.2	$142.22K ₿9.12
6015	Crying Cat CRYING	$0.0001476	-6.58	$142.16K	$0.000158	$0.0001423	$507.4	$142.16K	$142.16K
6017	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	0.77	$141.9K ₿13.86	$0.0813 ₿0.0000068	$0.08063 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Marine Moguls MOGUL	$52.25	4.70	$141.41K	$53.07	$49.91	$1.13K	$521.63K	$141.41K
6023	Planet Finance AQUA	$1.58 ₿0.00020	-4.09	$141.36K ₿18.59	$1.65 ₿0.00020	$1.56 ₿0.00020	$165.96 ₿0.01	$152.49K ₿19.9	$141.36K ₿18.59
6024	OATH OATH	$0.0008245 ₿0.00000034	4.39	$141.34K ₿50.67	$0.0008561 ₿0.00000035	$0.000784 ₿0.00000033	$6.79 ₿0.28	$141.43K ₿56.27	$141.34K ₿50.67
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04229 ₿0.00000041	$0.04109 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	Hava Coin HAVA	$0.000000003096	7.11	$140.97K	$0.000000003103	$0.000000002698	$533.93	$154.79K	$140.97K
6028	ALL.ART AART	$0.00004011 ₿0.000000021	0.75	$140.91K ₿42.76	$0.0000406 ₿0.000000021	$0.00003825 ₿0.000000020	$100.01K ₿1.41	$194.87K ₿104.78	$140.91K ₿42.76
6030	DT Inu DTI	$0.0001406	-0.73	$140.65K	$0.0001417	$0.0001405	$13.07K	$140.65K	$140.65K
6031	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6032	Keyboard Cat KEYCAT	$0.0001413 ₿0.000000011	-2.11	$140.55K ₿0	$0.0001457 ₿0.000000017	$0.0001376 ₿0.000000011	$169.31 ₿1.29	$140.55K ₿12.37	$140.55K ₿0
6033	REV3AL REV3L	$0.000336 ₿0.00000028	-0.20	$140.33K ₿118.08	$0.0003396 ₿0.00000030	$0.0003335 ₿0.00000027	$1.89 ₿2.29	$336.12K ₿283.23	$140.33K ₿118.08
6034	崛起币 EMC	$0.002915 ₿0.00000010	-2.84	$140.29K ₿5.11	$0.003	$0.002888	$0.12 ₿0	$2.92M ₿106.19	$140.29K ₿5.11
6035	NFTLaunch NFTL	$0.001037 ₿0.000000068	-8.25	$140.13K ₿9.17	$0.00114 ₿0.000000067	$0.001037 ₿0.000000063	$101.12K ₿0.26	$140.13K ₿9.17	$140.13K ₿9.17
6036	Knit Finance KFT	$0.002726 ₿0.000000073	-8.42	$139.86K ₿3.96	$0.002976 ₿0.000000073	$0.002726 ₿0.000000064	$100.78K ₿0.28	$274.6K ₿7.32	$139.86K ₿3.96
6038	Port Finance PORT	$0.003924 ₿0.00000033	23.36	$139.71K ₿12.06	$0.004201 ₿0.00000036	$0.003054 ₿0.00000031	$92.54K ₿4.11	$392.2K ₿33.86	$139.71K ₿12.06
6039	Peanut NUX	$0.002792 ₿0.00000010	-1.85	$139.62K ₿5.35	$0.002846 ₿0.00000010	$0.002784 ₿0.00000010	$101.56K ₿2.33	$139.62K ₿5.35	$139.62K ₿5.35
6040	Oddz ODDZ	$0.00156 ₿0.00000027	-4.19	$139.42K ₿24.94	$0.001632 ₿0.00000030	$0.001479 ₿0.00000027	$300.34K ₿4.16	$155.94K ₿27.9	$139.42K ₿24.94
6043	Bitnet BTN	$0.02929 ₿0.0000033	0.45	$139.24K ₿6.3	$0.02937 ₿0.0000035	$0.02891 ₿0.0000028	$132.57K ₿0.46	$139.7K	$139.24K ₿6.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}