42结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6947	Castle Of Blackwater COBE	$0.01058 ₿0.0000062	13.28	$79.11K ₿0	$0.01118 ₿0.0000078	$0.009278 ₿0.0000062	$41.18K ₿1.69	$1.06M ₿628.76	$79.11K ₿0
6948	Fame MMA FAME	$0.00001215 ₿0.0000000086	-52.37	$79.04K ₿0	$0.00002551 ₿0.0000000089	$0.00001086 ₿0.0000000085	$1.71 ₿2.75	$79.04K ₿85.4	$79.04K ₿0
6949	Snake wif Hat SSSSS	$0.00007901	-2.42	$79K	$0.00008697	$0.000077	$45.55K	$79K	$79K
6958	İstanbul Başakşehir Fan Token IBFK	$0.05617 ₿0.000012	9.03	$78.5K ₿14.42	$0.05812 ₿0.000012	$0.04982 ₿0.000012	$91.6K ₿0.2	$168.53K ₿38.63	$78.5K ₿14.42
6961	Bloomsperg Terminal SPERG	$0.00007828	3.83	$78.3K	$0.00007943	$0.00007483	$564.86	$78.3K	$78.3K
6962	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0	$0	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
6963	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3762 ₿0.0000034	$0.3569 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6966	sunpepe SUNPEPE	$0.00007799	0.26	$77.99K	$0.00007799	$0.00007778	$574.96	$77.99K	$77.99K
6969	Dyad DYAD	$1	0	$77.97K	$0	$0	$322.99	$77.97K	$77.97K
6970	Ken KEN	$0.00007794	1.38	$77.92K	$0.00007961	$0.00007637	$154.62	$77.92K	$77.92K
6971	Gunstar Metaverse GSTS	$0.0002317 ₿0.000000070	0.43	$77.88K ₿23.07	$0.0002317 ₿0.000000084	$0.0002297 ₿0.000000060	$5.19 ₿1.36	$92.69K ₿27.46	$77.88K ₿23.07
6973	RetroCraft RETRO	$0.000163 ₿0.000000033	-0.01	$77.86K ₿14.54	$0.0001631 ₿0.000000033	$0.000163 ₿0.000000032	$45.92K ₿1.57	$163.05K ₿33.38	$77.86K ₿14.54
6976	Froggy Friends TAD	$7.77 ₿0.00033	-2.77	$77.6K ₿3.31	$7.99 ₿0.00033	$7.74 ₿0.00033	$141.37 ₿0	$77.6K ₿3.31	$77.6K ₿3.31
6978	NIOB NIOB	$0.000161 ₿0.000000034	0.29	$77.64K ₿16.79	$0.0001616	$0.0001599	$1.19 ₿0	$96.63K ₿20.91	$77.64K ₿16.79
6980	UNION Protocol Governance Token UNN	$0.0001261 ₿0.0000000047	6.02	$77.56K ₿2.92	$0.0001265 ₿0.0000000050	$0.0001188 ₿0.0000000045	$58.21K ₿0.06	$126.1K ₿4.75	$77.56K ₿2.92
6982	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.03	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.01K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
6986	Rocky the dog ROCKY	$0.00007739 ₿0.000000025	-2.81	$77.4K ₿25.57	$0.00008126 ₿0.000000027	$0.00007724 ₿0.000000025	$38.84 ₿0.42	$77.4K ₿25.57	$77.4K ₿25.57
6989	AutoAir AI AAI	$0.002316 ₿0.0000021	-1.68	$77.21K ₿70.43	$0.00245 ₿0.0000028	$0.002316 ₿0.0000020	$241.05 ₿7.56	$232.2K ₿211.8	$77.21K ₿70.43
6991	Crabada CRA	$0.0002164 ₿0.000000015	-1.41	$77.04K ₿5.64	$0.001733 ₿0.000000016	$0.001694 ₿0.000000015	$43.59 ₿0	$216.4K ₿15.83	$77.04K ₿5.64
6992	Boshi BOSHI	$0.00007799	-1.59	$76.83K	$0.0000819	$0.00007784	$108.2	$76.83K	$76.83K
6995	FlokiFork FORK	$0.00000000802 ₿0.000000000013	-0.41	$61.77K ₿121.81	$0.000000008369 ₿0.000000000014	$0.000000006433 ₿0.000000000012	$51.61K ₿3.31	$64.53K ₿134.67	$61.77K ₿121.81
7002	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.30	$76.12K ₿0.93	$0 ₿0.	$0 ₿0.	$4.01 ₿0.1	$142.45K ₿1.73	$76.12K ₿0.93
7003	Good Games Guild GGG	$0.001901 ₿0.0000015	-1.06	$76.1K ₿61.81	$0.00193 ₿0.0000015	$0.001885 ₿0.0000015	$79.14K ₿4.93	$190.25K ₿154.53	$76.1K ₿61.81
7005	Basedmilio BASED	$0.000076	-1.33	$75.92K	$0.00008131	$0.00007412	$741.66	$75.92K	$75.92K
7008	DeHive DHV	$0.01781 ₿0.00000077	-0.99	$75.91K ₿3.32	$0.02096 ₿0.00000079	$0.01767 ₿0.00000075	$59.83K ₿0.4	$99.37K ₿4.35	$75.91K ₿3.32
7009	Pepe On Fire PFIRE	$0.00000001023	4.12	$75.71K	$0.00000001023	$0.000000009679	$41.81	$75.71K	$75.71K
7010	Ginnan GINNAN	$0.0000000756	2.26	$75.6K	$0.00000007643	$0.00000007322	$315.57	$75.6K	$75.6K
7011	Lonk LONK	$0.0000002272 ₿0.00000000014	-4.35	$75.58K ₿49.21	$0.0000002419 ₿0.00000000016	$0.0000002249 ₿0.00000000014	$108.89 ₿0.58	$85.57K ₿55.71	$75.58K ₿49.21
7013	Coinzix Token ZIX	$0.0000131 ₿0.0000000025	0.36	$75.51K ₿13.96	$0.00001629 ₿0.0000000027	$0.00001277 ₿0.0000000025	$55.53K ₿0.68	$78.69K ₿15.55	$75.51K ₿13.96
7014	Larissa Blockchain LRS	$0.005481 ₿0.00000093	1.02	$75.41K ₿6.09	$0.005481 ₿0.0000010	$0.005422 ₿0.00000088	$138.19 ₿0.23	$121.79K ₿6.32	$75.41K ₿6.09
7016	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005411 ₿0.000000050	$0.005303 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7018	Sentinel Chain SENC	$0.0002436 ₿0.0000000077	-8.88	$75.29K ₿2.42	$0.0002676 ₿0.0000000080	$0.0002423 ₿0.0000000071	$56.03K ₿0.32	$121.79K ₿3.91	$75.29K ₿2.42
7019	Ton Inu TINU	$0.00007527 ₿0.000000098	-0.42	$75.27K ₿98.63	$0.00007702 ₿0.00000011	$0.00007496 ₿0.000000058	$2.81 ₿7.37	$75.27K ₿98.63	$75.27K ₿98.63
7022	Alliance Fan Token ALL	$0.03053 ₿0.0000026	-5.00	$75.1K ₿4.01	$0.03385 ₿0.0000030	$0.03053 ₿0.0000025	$1.68 ₿0	$152.68K ₿13.06	$75.1K ₿4.01
7024	Balls of Fate BOF	$0.00007477	1.16	$74.79K	$0.00007574	$0.00007326	$262.39	$74.79K	$74.79K
7028	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008337 ₿0.000000077	$0.008159 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7031	StarDOGE STARDOGE	$0.0000007433	-6.64	$74.34K	$0.0000008262	$0.0000007334	$456.2K	$74.34K	$74.34K
7034	Marvin On Base MOB	$0.00000004951	1.95	$74.28K	$0.0000000496	$0.00000004842	$103.99	$74.28K	$74.28K
7036	ARGO ARGO	$0.004206 ₿0.00000016	0.05	$74.1K ₿2.84	$0.0176 ₿0.00000016	$0.01732 ₿0.00000016	$3.95 ₿0	$275.69K ₿10.57	$74.1K ₿2.84
7037	Wagie Bot WAGIEBOT	$0.007796 ₿0.0000012	2.79	$74.07K ₿12.01	$0.1365 ₿0.0000012	$0.1311 ₿0.0000012	$5.7 ₿4.02	$77.97K ₿12.64	$74.07K ₿12.01
7039	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1709 ₿0.0000015	$0.1515 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7041	BERF BERF	$0.0001759	0.39	$73.87K	$0.000182	$0.0001744	$89.19	$73.87K	$73.87K
7042	Ikigai IKIGAI	$0.00008959	-6.54	$73.84K	$0.0001	$0.00008723	$52.82K	$73.84K	$73.84K
7044	Warena RENA	$0.0007766 ₿0.000000039	-1.91	$73.72K ₿3.78	$0.0008328 ₿0.000000040	$0.000757 ₿0.000000036	$56.57K ₿0.2	$77.61K ₿3.98	$73.72K ₿3.78
7047	Ferrum Network FRM	$0.0002557 ₿0.0000012	1.65	$73.52K ₿332.64	$0.0003876 ₿0.0000012	$0.0002469 ₿0.0000012	$51.32K ₿9.19	$152.96K ₿750.24	$73.52K ₿332.64
7049	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7050	AVIAN AVN	$0.000009769 ₿0.0000000011	-13.88	$73.42K ₿6.53	$0.00001136 ₿0.0000000010	$0.000009769 ₿0.0000000010	$46.57 ₿0.01	$73.88K ₿6.53	$73.42K ₿6.53
7053	Drift Token DRIFT	$0.00002604	-2.61	$73.18K	$0.00002697	$0.00002595	$16.77	$234.06K	$73.18K
7055	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.03403 ₿0.00000031	$0.03295 ₿0.00000030	$8.09 ₿0	$79.11K ₿4.75	$73.19K ₿4.41
7059	Creaticles CRE8	$0.0005371 ₿0.000000016	-0.61	$73.09K ₿2.29	$0.0005406 ₿0.000000017	$0.000536 ₿0.000000016	$57.4K ₿0.25	$537.15K ₿16.83	$73.09K ₿2.29
7063	Spike SPIKE	$0.00007294	-2.83	$72.93K	$0.0000769	$0.00007294	$21.95	$72.93K	$72.93K
7065	LULU LULU	$0.006601	0	$72.81K	$0	$0	$1.03	$6.6M	$72.81K
7068	Shockwaves NEUROS	$0.002018 ₿0.0000010	0.68	$72.72K ₿34.18	$0.002024 ₿0.0000011	$0.002003 ₿0.00000099	$94.15 ₿1.31	$201.86K ₿103.47	$72.72K ₿34.18
7069	Spartan Protocol Token SPARTA	$0.0009722 ₿0.00000013	-11.44	$72.71K ₿14.03	$0.001097 ₿0.00000013	$0.0009624 ₿0.00000013	$475.79 ₿0.45	$96.27K ₿13.73	$72.71K ₿14.03
7070	PUNK SPUNK	$0.0007596	-3.22	$72.57K	$0.0007929	$0.0007581	$93.03	$72.57K	$72.57K
7074	SmartCash SMART	$0.00002451 ₿0.0000000020	-7.37	$72.44K ₿5.91	$0.00002739 ₿0.0000000029	$0.00002451 ₿0.0000000010	$1.28 ₿0	$122.62K ₿10	$72.44K ₿5.91
7076	Voxel X Network VXL	$0.0004396 ₿0.000000034	-2.62	$72.37K ₿9.12	$0.003821 ₿0.000000035	$0.003698 ₿0.000000034	$8.14 ₿0.01	$219.81K ₿17.2	$72.37K ₿9.12
7078	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7079	0xGen XGN	$0.0001697	-16.82	$72.33K	$0.0002042	$0.0001616	$58.78K	$169.76K	$72.33K
7080	ARMOR ARMOR	$0.0003045 ₿0.000000038	-1.61	$72.31K ₿9.15	$0.000314 ₿0.000000041	$0.000301 ₿0.000000038	$24.41 ₿0.06	$228.44K ₿28.91	$72.31K ₿9.15
7085	Hedget HGET	$0.04119 ₿0.0000017	1.38	$72.15K ₿3.08	$0.04161 ₿0.0000017	$0.0393 ₿0.0000015	$107.14K ₿1.98	$72.15K ₿3.08	$72.15K ₿3.08
7086	Elumia ELU	$0.0001358 ₿0.00000016	15.04	$72.14K ₿89.44	$0.0002157 ₿0.00000016	$0.0001003 ₿0.00000015	$103.27K ₿128.27	$135.81K ₿168.39	$72.14K ₿89.44
7091	泰合币 THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003601 ₿0.000000033	$0.003568 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7092	Impossible Finance IF	$0.007117 ₿0.00000077	0.08	$71.8K ₿7.77	$0.00714 ₿0.00000079	$0.007078 ₿0.00000076	$2.62 ₿0.02	$71.8K ₿7.77	$71.8K ₿7.77
7094	Solordi SOLO	$0.00007179 ₿0.000000034	-8.29	$71.74K ₿34.68	$0.004399 ₿0.000000040	$0.003719 ₿0.000000034	$5.74 ₿1.32	$71.74K ₿34.68	$71.74K ₿34.68
7096	Polinate POLI	$0.0003075 ₿0.000000013	-1.44	$71.57K ₿3.23	$0.000312 ₿0.000000014	$0.0003062 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7098	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.10	$71.47K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$111.57 ₿1.45	$171.81K ₿31.75	$71.47K ₿25.44
7099	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.4K ₿3.59	$0.1483 ₿0.0000013	$0.1419 ₿0.0000013	$175.12 ₿0.01	$71.4K ₿3.59	$71.4K ₿3.59
7100	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7101	Beholder EYE	$0.01281 ₿0.0000018	-1.03	$71.37K ₿10.44	$0.2042 ₿0.0000019	$0.201 ₿0.0000018	$4.5 ₿0	$124.81K ₿18.54	$71.37K ₿10.44
7105	WePower WPR	$0.0001167 ₿0.0000000070	-0.03	$71.1K ₿4.3	$0.0001168 ₿0.0000000071	$0.0001167 ₿0.0000000052	$0.05 ₿0	$87.03K ₿5.27	$71.1K ₿4.3
7110	Puffy PUFFY	$0.00000159	0	$70.64K	$0	$0	$291.81	$70.64K	$70.64K
7112	PADAWAN PADAWAN	$0.007063 ₿0.00000063	-6.45	$70.49K ₿6.32	$0.007582 ₿0.00000068	$0.00706 ₿0.00000063	$832.47 ₿0.08	$70.49K ₿6.32	$70.49K ₿6.32
7114	Liquor LIQ	$0.00000101	-4.81	$70.47K	$0.00000108	$0.00000101	$4.42	$70.47K	$70.47K
7117	DLP Duck Token DUCK	$0.001551 ₿0.000000027	-0.59	$70.24K ₿1.24	$0.001602 ₿0.000000027	$0.001539 ₿0.000000027	$344.25 ₿0.01	$103.62K ₿1.88	$70.24K ₿1.24
7118	Scaleswap SCA	$0.002842 ₿0.00000062	-1.11	$70.11K ₿15.31	$0.002873 ₿0.00000064	$0.002842 ₿0.00000061	$1 ₿0.02	$70.11K ₿15.31	$70.11K ₿15.31
7120	Ember Sword EMBER	$0.0004077	-13.53	$69.91K	$0.0004715	$0.000404	$55.43K	$1.02M	$69.91K
7122	yap YAP	$0.0000697	-4.69	$69.71K	$0.00007364	$0.00006956	$350.39	$69.71K	$69.71K
7126	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7127	CoTrader COT	$0.000003679 ₿0.00000000026	0.01*	$69.41K ₿5	$0.000003679	$0.00000367	$32.94 ₿0	$73.51K ₿5.3	$69.41K ₿5
7128	BladeSwap BLADE	$0.0008897	1.86	$69.4K	$0.000905	$0.0008666	$6.62	$147.66K	$69.4K
7130	GorplesCoin GORPLES	$0.0001407	1.06	$69.27K	$0.000141	$0.0001375	$11.8	$69.27K	$69.27K
7131	MetalCore MCG	$0.0001801	13.83	$69.24K	$0.0001801	$0.0001539	$73.55K	$69.24K	$69.24K
7132	ShredN SHRED	$0.006917 ₿0.000015	3.33	$69.19K ₿9.01	$0.007026 ₿0.000015	$0.006508 ₿0.000014	$3.88K ₿1.32	$691.92K ₿1.5K	$69.19K ₿9.01
7133	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.19K ₿8.17	$0.01484 ₿0.00000013	$0.01411 ₿0.00000013	$8.41 ₿0.03	$69.21K ₿12.18	$69.19K ₿8.17
7135	GLP1 GLP1	$0.00006902	-1.20	$69.03K	$0.0000714	$0.00006889	$4.21	$69.03K	$69.03K
7136	SUNPIG SUNPIG	$0.00006902	0.74	$69.03K	$0.00006907	$0.00006852	$120	$69.03K	$69.03K
7137	Vulture Peak VPK	$0.01699 ₿0.0000015	0.04	$68.9K ₿7.36	$0.01707 ₿0.0000015	$0.01682 ₿0.0000014	$61.25 ₿0.03	$508.1K ₿46.23	$68.9K ₿7.36
7138	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02696 ₿0.00000025	$0.02604 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7145	Defi Warrior FIWA	$0.00003006 ₿0.0000000010	-0.14	$68.29K ₿2.42	$0.00003013 ₿0.0000000011	$0.00003002 ₿0.0000000010	$69.86K ₿0.63	$300.74K ₿10.66	$68.29K ₿2.42
7146	Sonic Eco ECO	$0.0862	-6.95	$68.27K	$0.09346	$0.08557	$559.28	$82.01K	$68.27K
7152	PUFF PUFF	$0.001303 ₿0.00000022	-2.33	$68.05K ₿0	$0.001349 ₿0.00000022	$0.0013 ₿0.00000021	$562.59 ₿0.04	$185.24K ₿93.91	$68.05K ₿0
7154	DePINs DEPINS	$0.000004349	-1.40	$67.76K	$0.000004429	$0.000004109	$142.56	$67.76K	$67.76K
7155	Workie WORKIE	$0.00006773	0.43	$67.74K	$0.00007043	$0.00006744	$101.98	$67.74K	$67.74K
7156	Gold GOLD	$0.004119 ₿0.00000045	-1.65	$67.7K ₿7.19	$0.004227 ₿0.00000045	$0.004118 ₿0.00000044	$2.23 ₿0.01	$67.7K ₿9.5	$67.7K ₿7.19
7158	KIRA KIRA	$0.00006757	-5.93	$67.55K	$0.0000731	$0.0000674	$636.13	$67.55K	$67.55K
7159	PlanetWatch PLANETS	$0.00001499 ₿0.000000024	-2.53	$67.46K ₿62.79	$0.00001554 ₿0.000000024	$0.00001499 ₿0.000000023	$0.79 ₿0.83	$67.46K ₿12.97	$67.46K ₿62.79
7160	ZAZU ZAZU	$0.00006737	-4.62	$67.38K	$0.00007197	$0.00006736	$514.15	$67.38K	$67.38K
7162	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.29	$67.28K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$415.18 ₿0.14	$67.28K ₿4.35	$67.28K ₿4.35
7166	PRIMAL PRIMAL	$0.00002328 ₿0.0000000066	-3.37	$67.13K ₿17.55	$0.00002411 ₿0.0000000068	$0.00002324 ₿0.0000000065	$65.78K ₿1.09	$116.4K ₿33.09	$67.13K ₿17.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}