42结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5649	Kambria KAT	$0.0001198 ₿0.000000012	2.11	$189.57K ₿19.62	$0.0001203 ₿0.000000012	$0.0001173 ₿0.000000012	$126.34 ₿0.01	$302.9K ₿31.34	$189.57K ₿19.62
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	ALL.ART AART	$0.00005523 ₿0.000000021	-7.09	$189.42K ₿42.76	$0.00005947 ₿0.000000021	$0.00005525 ₿0.000000020	$27.66K ₿1.41	$276.22K ₿104.78	$189.42K ₿42.76
5651	Metis Bridged WBTC (Metis Andromeda) WBTC	$31,012	-7.87	$189.34K	$34,132	$30,259	$10.92	$189.34K	$189.34K
5652	QUBI Tokenized RWA $QBIT	$0.0001893	-1.29	$189.3K	$0.0001969	$0.0001822	$2.1K	$189.3K	$189.3K
5653	LOCGame $LOCG	$0.001334 ₿0.000000095	0.60	$189.08K ₿13.48	$0.001335 ₿0.00000011	$0.001312 ₿0.000000095	$24.5K ₿0.92	$200.28K ₿14.43	$189.08K ₿13.48
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1195 ₿0.0000011	$0.1143 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Linpuss LPUSS	$0.0001874	-5.06	$188.11K	$0.0002072	$0.0001825	$703.11	$188.11K	$188.11K
5658	Realm REALM	$0.0001919 ₿0.000000055	1,800.11	$187.94K ₿50.13	$0.0001925 ₿0.000000058	$0.00001009 ₿0.000000053	$104.94 ₿1.89	$192.51K ₿55.85	$187.94K ₿50.13
5659	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.22	$187.87K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.69 ₿0	$590.41K ₿22.27	$187.87K ₿7.16
5660	chaos and disorder CHAOS	$0.0001867	-8.28	$186.73K	$0.0002049	$0.0001759	$5.99K	$186.73K	$186.73K
5661	Snake wif Hat SSSSS	$0.0001872	-2.52	$187.28K	$0.0002035	$0.0001872	$129.35K	$187.28K	$187.28K
5663	INN BLOCK INN	$0.001694	-3.08	$187.17K	$0.001793	$0.001638	$151.65	$187.17K	$187.17K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008215 ₿0.00000000079	$0.00007639 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	MTG Token MTG	$0.0001866 ₿0.0000000057	0.16	$186.62K ₿5.75	$0.0001877 ₿0.0000000062	$0.000186 ₿0.0000000056	$27.58K ₿0	$186.62K ₿5.75	$186.62K ₿5.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4896 ₿0.0000047	$0.4699 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Rhythm RHYTHM	$0.0000144 ₿0.00000000032	0	$185.99K ₿4.2	$0.0000144 ₿0.00000000032	$0.0000144 ₿0.00000000031	$7.81 ₿0	$216.12K ₿4.88	$185.99K ₿4.2
5671	Nerva XNV	$0.009755 ₿0.00000058	-0.16	$185.82K ₿10.96	$0.009801 ₿0.00000059	$0.0097 ₿0.00000049	$1.19 ₿0.01	$185.84K ₿10.96	$185.82K ₿10.96
5673	Cybria CYBA	$0.0002282 ₿0.000000025	1.58	$185.6K ₿19.97	$0.0002293 ₿0.000000025	$0.0002169 ₿0.000000023	$600.77 ₿0.83	$228.29K ₿25.31	$185.6K ₿19.97
5674	Crying Cat CRYING	$0.0001927	22.64	$185.58K	$0.0002191	$0.0001572	$18.41K	$185.58K	$185.58K
5676	MILK MILK	$0.00007561 ₿0.0000000020	2.14	$185.41K ₿4.94	$0.00007595 ₿0.0000000020	$0.00007402 ₿0.0000000019	$31.39 ₿0	$185.41K ₿4.94	$185.41K ₿4.94
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5682	QLix QLIX	$0.1829	-15.32	$183.48K	$0.2185	$0.1756	$4.17K	$183.48K	$183.48K
5683	Bossie BOSSIE	$0.000003029	1.26	$183.47K	$0.000003029	$0.000002979	$69.04	$183.47K	$183.47K
5687	AGA Token AGA	$0.04055 ₿0.00000098	13.10	$182.5K ₿4.43	$0.04065 ₿0.00000099	$0.0339 ₿0.00000091	$1.14 ₿0	$182.5K ₿4.43	$182.5K ₿4.43
5688	Smiling Dolphin MIHARU	$0.0001823	-13.86	$182.37K	$0.0002154	$0.0001728	$36.23K	$182.37K	$182.37K
5689	Blastar BLAST	$0.0000002021 ₿0.000000000024	-0.74	$182.34K ₿22.35	$0.0000002068 ₿0.000000000030	$0.0000001916 ₿0.000000000022	$65.07 ₿0.74	$202.6K ₿24.83	$182.34K ₿22.35
5690	Granary GRAIN	$0.0007583 ₿0.00000020	5.98	$182.31K ₿48.57	$0.0007583 ₿0.00000022	$0.0007154 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5692	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.814 ₿0.0000078	$0.7142 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5694	Nyxia AI NYXC	$0.01814 ₿0.0000013	-15.83	$181.99K ₿14.04	$0.02178 ₿0.0000017	$0.01753 ₿0.0000010	$7.52K ₿0.53	$181.99K ₿14.04	$181.99K ₿14.04
5696	Ducky DUCKY	$0.0000004316	-2.79	$181.61K	$0.0000004536	$0.0000003716	$53.17K	$181.61K	$181.61K
5697	Yellow Duckies DUCKIES	$0.003741 ₿0.000000072	1.33	$181.53K ₿3.62	$0.003782 ₿0.000000072	$0.00364 ₿0.000000069	$35.82 ₿0	$561.19K ₿10.8	$181.53K ₿3.62
5699	xDAI Stake STAKE	$0.09808 ₿0.0000024	5.35	$181.29K ₿4.53	$0.09979 ₿0.0000024	$0.0931 ₿0.0000023	$20.22 ₿0	$858.74K ₿21.45	$181.29K ₿4.53
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.085 ₿0.00000081	$0.06958 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Baby BitCoin BABYBTC	$0.0001804	0.38	$180.48K	$0.0001828	$0.0001745	$1.41K	$180.48K	$180.48K
5704	Defi For You DFY	$0.0003007 ₿0.0000000035	78.34	$180.91K ₿2.14	$0.0003085 ₿0.0000000040	$0.0001685 ₿0.0000000034	$42.63K ₿0.35	$254.61K ₿3.01	$180.91K ₿2.14
5707	King Of Meme LION	$0.00000000165	0.06	$180.26K	$0.000000001714	$0.000000001625	$57.81	$180.26K	$180.26K
5712	HBARbarian HBARBARIAN	$0.00001796 ₿0.0000000010	6.48	$179.66K ₿0	$0.00001805 ₿0.0000000011	$0.00001679 ₿0.00000000093	$1.25K ₿0.15	$179.66K	$179.66K ₿0
5714	FECES FECES	$0.000264	-0.46	$179.18K	$0.0002695	$0.0002567	$1.03K	$197.95K	$179.18K
5716	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5717	Elumia ELU	$0.000336 ₿0.00000016	-0.76	$178.49K ₿89.44	$0.0003421 ₿0.00000016	$0.0003353 ₿0.00000015	$25.38K ₿128.27	$336.03K ₿168.39	$178.49K ₿89.44
5718	Cleopatra CLEO	$6.18 ₿0.0014	-1.21	$178.35K ₿0	$6.61 ₿0.0017	$6.05 ₿0.0014	$51.51 ₿1.33	$1.16M ₿74.84	$178.35K ₿0
5720	Reject Modernity ALPHA	$0.0001781	-15.13	$177.44K	$0.0002116	$0.0001727	$6.45K	$177.44K	$177.44K
5721	MAGA VP MVP	$0.00399	1.70	$177.83K	$0.004176	$0.003871	$188.9	$189.43K	$177.83K
5724	NAOS Finance NAOS	$0.002095 ₿0.00000053	-2.45	$176.51K ₿45.16	$0.002212 ₿0.00000055	$0.002017 ₿0.00000052	$24.63K ₿0.69	$459.34K ₿117.58	$176.51K ₿45.16
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Illumicati MILK	$0.000000003309 ₿0.00000000000022	-0.71	$176.3K ₿12.03	$0.000000003387 ₿0.00000000000022	$0.000000003182 ₿0.00000000000022	$208.42 ₿0.02	$230.97K ₿15.76	$176.3K ₿12.03
5731	Lil Brett LILB	$0.000176	-4.43	$176.01K	$0.0001903	$0.0001684	$14.56K	$176.01K	$176.01K
5734	Fade Wallet Token FWT	$0.0004095	-4.12	$175.65K	$0.0004327	$0.0003961	$214.23	$409.54K	$175.65K
5735	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001756	-26.36	$175.65K	$0.0002514	$0.0001419	$47.22K	$175.65K	$175.65K
5742	yap YAP	$0.0001743	24.85	$174.34K	$0.0001886	$0.0001357	$6.62K	$174.34K	$174.34K
5744	Comsats CSAS	$0.0001747 ₿0.00000015	-2.75	$174.72K ₿153.5	$0.00019 ₿0.00000015	$0.0001628 ₿0.00000013	$24.82K ₿11.31	$174.72K ₿153.5	$174.72K ₿153.5
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01728 ₿0.00000016	$0.01651 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Monke MONKE	$0.0000001746 ₿0.00000000000075	-1.30	$174.66K ₿0	$0.0000001819	$0.0000001742	$327.67 ₿0	$174.66K ₿0.76	$174.66K ₿0
5746	SportsIcon $ICONS	$0.006341 ₿0.00000038	-12.36	$174.55K ₿3.26	$0.007362 ₿0.00000039	$0.006338 ₿0.00000037	$21.18K ₿0.14	$190.26K ₿11.59	$174.55K ₿3.26
5748	Metchain MET	$0.01124 ₿0.0000018	-1.22	$174.5K ₿0	$0.01139 ₿0.0000022	$0.01115 ₿0.0000015	$12.28 ₿0.13	$427.94K ₿59.11	$174.5K ₿0
5750	Convergence CONV	$0.00004439 ₿0.000000016	-0.93	$174.46K ₿32.44	$0.00004563 ₿0.000000017	$0.0000436 ₿0.000000016	$234.5K ₿3.99	$443.89K ₿162.3	$174.46K ₿32.44
5752	Drep [new] DREP	$0.003024 ₿0.00000034	1.92	$173.61K ₿19.81	$0.003182 ₿0.00000042	$0.002898 ₿0.00000031	$25K ₿3.5	$302.43K ₿34.51	$173.61K ₿19.81
5753	Cook COOK	$0.00008797 ₿0.0000000054	0.96	$173.61K ₿10.68	$0.0001111 ₿0.0000000054	$0.0000858 ₿0.0000000050	$41.51K ₿1.19	$879.83K ₿54.12	$173.61K ₿10.68
5754	Galaxy Fight Club GCOIN	$0.00218 ₿0.00000019	1.20	$173.53K ₿15.1	$0.0022 ₿0.00000020	$0.002083 ₿0.00000018	$25.15K ₿0.1	$326.45K ₿28.42	$173.53K ₿15.1
5755	Smartlands DNT	$0.03398 ₿0.0000026	-1.93	$173.34K ₿13.32	$0.03502 ₿0.0000028	$0.03329 ₿0.0000025	$3.27 ₿0	$732.27K ₿56.26	$173.34K ₿13.32
5756	Oracle AI ORACLE	$0.0002002 ₿0.000000086	3.77	$173.3K ₿85.48	$0.0002071 ₿0.00000010	$0.0001927 ₿0.000000080	$2.11K ₿6.05	$200.59K ₿87.99	$173.3K ₿85.48
5757	ALVA AA	$17.51 ₿0.014	7.18	$172.99K ₿142.34	$18.61 ₿0.015	$16 ₿0.013	$40.45K ₿0.31	$332.68K ₿273.74	$172.99K ₿142.34
5759	Calvaria: DoE RIA	$0.0009604 ₿0.000000024	-32.56	$172.44K ₿4.46	$0.001428 ₿0.000000026	$0.0009444 ₿0.000000023	$1.76K ₿0.14	$172.44K ₿4.46	$172.44K ₿4.46
5759	星云币 NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01612 ₿0.00000015	$0.01467 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5761	Statera STA	$0.002199 ₿0.000000067	-4.72	$172.4K ₿5.34	$0.00233 ₿0.000000070	$0.002094 ₿0.000000064	$48.32 ₿0	$172.4K ₿5.34	$172.4K ₿5.34
5762	Elmo ELMO	$0.000583 ₿0.000000091	5.21	$172.07K ₿30.37	$0.0005877 ₿0.000000096	$0.0005541 ₿0.000000090	$609.74 ₿0.1	$172.07K ₿28.55	$172.07K ₿30.37
5763	RadioShack RADIO	$0.00005001 ₿0.0000000083	0.23	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00004975 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5766	eUSD (OLD) EUSD	$1.1 ₿0.000014	2.66	$171.83K ₿55.11	$1.53 ₿0.000014	$1.47 ₿0.000014	$35.23 ₿0.08	$171.83K ₿55.11	$171.83K ₿55.11
5768	Source SOURCE	$0.0003174 ₿0.00000065	-4.16	$171.59K ₿273.02	$0.0003326 ₿0.00000071	$0.0003119 ₿0.00000059	$274.74 ₿0.44	$176.92K ₿282.32	$171.59K ₿273.02
5769	PowerTrade Fuel PTF	$0.006958 ₿0.00000019	-10.42	$171.45K ₿4.85	$0.008208 ₿0.00000019	$0.007767 ₿0.00000018	$118.61K ₿1.13	$2.79M ₿78.92	$171.45K ₿4.85
5771	khaokheowzoo KHEOWZOO	$0.0001709	-2.98	$170.9K	$0.0001793	$0.0001634	$2.29K	$170.9K	$170.9K
5773	Unitrade TRADE	$0.004769 ₿0.00000018	-81.84	$170.66K ₿6.45	$0.02657 ₿0.00000035	$0.004651 ₿0.00000011	$22.08 ₿0.02	$238.47K ₿9.01	$170.66K ₿6.45
5775	TrackedBio TRACKEDBIO	$0.0001719	-33.96	$170.41K	$0.0002604	$0.0001684	$15.75K	$171.96K	$170.41K
5779	Nova on Mars NOVA	$0.0001702	-0.17	$170.27K	$0.000174	$0.0001635	$139.91	$170.27K	$170.27K
5780	DYOR DYOR	$0.00000215 ₿0.000000000044	0	$170.25K ₿3.54	$0	$0	$18.5 ₿0	$214.52K ₿4.46	$170.25K ₿3.54
5781	INVITE Token INVITE	$0.003403	-0.23	$170.17K	$0.003413	$0.003402	$177.44K	$1.7M	$170.17K
5782	EnterDAO ENTR	$0.005554 ₿0.00000012	-0.01	$170.13K ₿3.72	$0.005555	$0.005553	$1.17 ₿0	$555.4K ₿12.16	$170.13K ₿3.72
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02185 ₿0.00000021	$0.02084 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	EarthByt EBYT	$0.0000000019 ₿0.000000000000029	0.66	$169.55K ₿0	$0.000000001903 ₿0.000000000000029	$0.000000001882 ₿0.000000000000027	$12.17K ₿0.11	$186.38K ₿2.93	$169.55K ₿0
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	披风币 CLOAK	$0.02797 ₿0.0000012	-40.23	$169.55K ₿7.76	$0.04683 ₿0.0000013	$0.02674 ₿0.0000012	$31.84 ₿0	$169.55K ₿5.81	$169.55K ₿7.76
5793	Vector Smart Gas VSG	$0.00001836 ₿0.000000029	19.22	$169.14K ₿0	$0.00001836 ₿0.000000031	$0.00001539 ₿0.000000029	$10.47K ₿0.55	$169.87K ₿301.99	$169.14K ₿0
5798	CatSolHat SOLCAT	$0.002406	4.30	$168.34K	$0.002434	$0.002269	$39.21K	$168.34K	$168.34K
5800	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02351 ₿0.00000022	$0.01259 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5801	CorgiCoin CORGI	$0.00001677 ₿0.0000000017	1.35	$167.8K ₿17.36	$0.00001682 ₿0.0000000018	$0.00001648 ₿0.0000000016	$2.18 ₿0.17	$167.8K ₿17.36	$167.8K ₿17.36
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007638 ₿0.000000000000073	$0.000000007277 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5804	Minds MINDS	$0.01821 ₿0.00000068	12.47	$168.01K ₿5.8	$0.01893 ₿0.00000069	$0.01469 ₿0.00000067	$484.03 ₿0.04	$4.55M ₿170.63	$168.01K ₿5.8
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5810	Zeusshield ZSC	$0.00008535 ₿0.0000000036	-0.04	$167.3K ₿7.46	$0.00008543 ₿0.0000000042	$0.00008535 ₿0.0000000037	$26.13K ₿0.14	$481.63K ₿21.49	$167.3K ₿7.46
5811	BABYLONG $BABYLONG	$0.000000188 ₿0.000000000026	1.32	$167.07K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$46.12 ₿0.14	$167.05K ₿26.85	$167.07K ₿0
5812	bloXmove (ERC20) BLXM	$0.009891 ₿0.0000030	0.58	$167.01K ₿51.35	$0.009916 ₿0.0000030	$0.00974 ₿0.0000027	$56.94 ₿5.51	$494.57K ₿152.06	$167.01K ₿51.35
5814	Florence Finance Medici FFM	$0.0008063 ₿0.0000011	-0.65	$166.62K ₿97.45	$0.0008323 ₿0.0000014	$0.0007766 ₿0.0000011	$92.93 ₿4.88	$805.8K ₿1.17K	$166.62K ₿97.45
5815	INSC (Ordinals) INSC	$0.007932 ₿0.0000038	-14.38	$166.59K ₿81.11	$0.01035 ₿0.0000043	$0.007655 ₿0.0000034	$38.05K ₿2.02	$166.59K ₿81.11	$166.59K ₿81.11
5816	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.98 ₿0.00038	$38.28 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5819	GAX Liquidity Token Reward GLTR	$0.000001069 ₿0.000000000085	-3.00	$166.38K ₿8.86	$0.000001129 ₿0.000000000093	$0.000001019 ₿0.000000000084	$65.06 ₿0	$1.07M ₿85.58	$166.38K ₿8.86
5820	Hawk Tuah HAWKTUAH	$0.0001819	-0.17	$166.32K	$0.0001859	$0.0001758	$43.69	$166.32K	$166.32K
5821	Santa Coin SANTA	$0.000000000753 ₿0.000000000000017	-0.27	$165.88K ₿3.85	$0.000000000755 ₿0.000000000000017	$0.000000000736 ₿0.000000000000017	$5.12 ₿0	$165.88K ₿3.85	$165.88K ₿3.85
5824	White Whale WHALE	$0.0002948 ₿0.00000041	-1.54	$165.76K ₿174.13	$0.0003029 ₿0.00000041	$0.0002826 ₿0.00000040	$45.32 ₿2.18	$194.77K ₿246.81	$165.76K ₿174.13
5826	Young Boys Fan Token YBO	$0.1446 ₿0.0000065	-4.05	$165.68K ₿12.5	$0.1507 ₿0.0000071	$0.1432 ₿0.0000063	$1.35 ₿0	$723.47K ₿32.97	$165.68K ₿12.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}