42结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9803	Moove Protocol MOOVE	$0.0008783 ₿0.00000049	7.84	$20.08K ₿6.31	$0.0008965 ₿0.00000049	$0.000812 ₿0.00000047	$179.38 ₿0.02	$20.18K ₿11.41	$20.08K ₿6.31
9814	时光簿 SKM	$0.00001883 ₿0.0000000027	-0.32	$19.84K ₿2.95	$0.00002099 ₿0.0000000030	$0.00001671 ₿0.0000000026	$11.94K ₿0.11	$28.25K ₿4.2	$19.84K ₿2.95
9817	BattleFly GFLY	$0.004142 ₿0.0000028	1.09	$19.81K ₿11.11	$0.004194 ₿0.0000028	$0.004025 ₿0.0000027	$117.47 ₿0.82	$19.81K ₿11.11	$19.81K ₿11.11
9819	Gigacat GCAT	$0.0000198	0	$19.79K	$0	$0	$17.17	$19.79K	$19.79K
9825	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9832	ROXY FROG ROXY	$0.000002319	3.24	$19.63K	$0.00000234	$0.000002219	$165.72	$19.63K	$19.63K
9835	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003501 ₿0.0000000040	$0.0003026 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9836	Winnie the Poodle WINNIE	$0.00001957	-0.99	$19.57K	$0.00001983	$0.00001947	$1.01	$19.57K	$19.57K
9846	XP XP	$0.00001947	0	$19.47K	$0	$0	$1.15	$19.47K	$19.47K
9848	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05075 ₿0.00000058	$0.04902 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9854	Unido EP UDO	$0.0002516 ₿0.000000087	0.41	$19.41K ₿6.79	$0.0002521 ₿0.000000088	$0.0002492 ₿0.000000085	$12.57 ₿0.34	$28.92K ₿10.11	$19.41K ₿6.79
9862	lien LIEN	$0.05461 ₿0.0000051	-1.71	$19.38K ₿1.84	$0.4596 ₿0.0000052	$0.4378 ₿0.0000050	$6.95 ₿0.23	$54.61K ₿5.18	$19.38K ₿1.84
9864	IDLE IDLE	$0.00225 ₿0.0000043	0.81	$19.38K ₿36.52	$0.3845 ₿0.0000044	$0.3705 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9877	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001396 ₿0.000000015	$0.001304 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9879	bloXmove (ERC20) BLXM	$0.001135 ₿0.0000030	7.00	$19.17K ₿51.35	$0.27 ₿0.0000030	$0.2385 ₿0.0000027	$0.98 ₿5.51	$56.76K ₿152.06	$19.17K ₿51.35
9883	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9895	SKAINET SKAI	$0.00001885	-25.69	$18.95K	$0.00002614	$0.00001832	$3.22K	$18.95K	$18.95K
9897	Mean DAO MEAN	$0.00009666 ₿0.00000043	-0.36	$18.93K ₿84.46	$0.00009736 ₿0.00000045	$0.00009662 ₿0.00000042	$12.81 ₿1.2	$20.3K ₿90.78	$18.93K ₿84.46
9916	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01451 ₿0.00000016	$0.01376 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9920	SharedStake Governance Token SGTV2	$0.006884 ₿0.0000010	0	$18.69K ₿2.9	$0	$0	$4.13 ₿0	$61.2K ₿9.51	$18.69K ₿2.9
9921	Sway Social SWAY	$0.0003771 ₿0.000000059	-1.92	$18.69K ₿2.67	$0.0003854 ₿0.000000061	$0.000377 ₿0.000000056	$11.69K ₿0.2	$37.79K ₿5.94	$18.69K ₿2.67
9932	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005353 ₿0.00000000061	$0.00004455 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9938	Bill the Bear BILL	$0.00000002084	-0.72	$18.53K	$0.00000002099	$0.00000002064	$2.52	$18.53K	$18.53K
9940	Wonderland TIME	$0.02055 ₿0.0000019	-0.08	$18.51K ₿1.78	$0.02063 ₿0.0000020	$0.02018 ₿0.0000019	$18.35 ₿0	$1.07M ₿102.88	$18.51K ₿1.78
9946	GATEWAY TO MARS MARS	$0.00000002674 ₿0.0000000000033	-0.62	$18.44K ₿2.33	$0.0000002978 ₿0.0000000000034	$0.000000295 ₿0.0000000000033	$3.04 ₿0	$18.44K ₿2.33	$18.44K ₿2.33
9947	POPO POPO	$0.00001843	0.39	$18.43K	$0.00001849	$0.00001826	$138.24	$18.43K	$18.43K
9975	TRONCHES TRONCHES	$0.00001819	0	$18.19K	$0	$0	$503.35	$18.19K	$18.19K
9981	NeoCortexAI CORTEX	$0.0000954 ₿0.000000013	0	$18.16K ₿2.58	$0	$0	$758.77 ₿0.23	$95.41K ₿13.53	$18.16K ₿2.58
9987	Ara Token ARA	$0.00002449 ₿0.0000000048	-0.50	$18.04K ₿3.59	$0.00002472	$0.00002449	$2.18 ₿0	$24.49K ₿4.88	$18.04K ₿3.59
9995	BUDDY BUDDY	$0.00001798	-0.39	$17.96K	$0.00001805	$0.00001769	$12.38	$17.96K	$17.96K
9997	Roastmaster9000 RM9000	$0.00001794	0.79	$17.94K	$0.00001792	$0.00001771	$98.58	$17.94K	$17.94K
9999	GAY GAY	$0.00001792	-0.07	$17.92K	$0.00001798	$0.00001773	$40.94	$17.92K	$17.92K
10000	Caprisun CSUN	$0.00001792	0	$17.92K	$0	$0	$9.49	$17.92K	$17.92K
10010	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
10019	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10023	Fabwelt WELT	$0.00008252 ₿0.00000018	-8.08	$17.75K ₿40.43	$0.01891 ₿0.00000021	$0.01642 ₿0.00000018	$157.97 ₿7.73	$41.27K ₿94	$17.75K ₿40.43
10024	Kung-Fucat KFUCAT	$0.00001777	0	$17.75K	$0	$0	$3.26	$17.75K	$17.75K
10030	Cyber Arena CAT	$0.00001024 ₿0.000000021	0.80	$17.72K ₿30.57	$0.00001024 ₿0.000000023	$0.00001015 ₿0.000000021	$1.28 ₿1.42	$51.21K ₿107.65	$17.72K ₿30.57
10032	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-2.10	$17.71K ₿113.82	$0.0000001538 ₿0.0000000000017	$0.0000001336 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10033	0xGen XGN	$0.00003542	6.31	$17.7K	$0.00004285	$0.00003214	$96.14K	$35.47K	$17.7K
10034	Cathena Gold CGO	$0.000001379 ₿0.00000000039	-0.82	$17.76K ₿0	$0.000001399 ₿0.00000000042	$0.000001359 ₿0.00000000039	$15.26 ₿0.04	$150.91K ₿39.66	$17.76K ₿0
10043	Quasacoin QUA	$0.0002355 ₿0.000000027	-0.19	$17.61K ₿0	$0.000236 ₿0.000000027	$0.000235 ₿0.000000026	$3.61 ₿1.76	$28.4K ₿27.73	$17.61K ₿0
10046	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10065	EpiK Protocol AIEPK	$0.0001123 ₿0.00000020	11.37	$17.43K ₿31.51	$0.0001123 ₿0.00000021	$0.00009744 ₿0.00000019	$10.37K ₿4.25	$44.95K ₿81.27	$17.43K ₿31.51
10072	unshETHing_Token USH	$0.0003628 ₿0.00000023	-2.24	$17.37K ₿11.38	$0.0003804 ₿0.00000029	$0.0003618 ₿0.00000023	$1.23 ₿0.76	$52.06K ₿34.12	$17.37K ₿11.38
10080	TYBENG TYBENG	$0.00001671 ₿0.00000010	-0.38	$17.28K ₿19.8	$0.00001709 ₿0.00000010	$0.00001641 ₿0.00000010	$1 ₿0.41	$34.41K ₿208.84	$17.28K ₿19.8
10089	Doogle DOOGLE	$0.00001707	-1.00	$17.16K	$0.00001745	$0.00001692	$2.49	$17.16K	$17.16K
10093	Fear FEAR	$0.0009671 ₿0.0000027	-8.67	$17.13K ₿49.59	$0.001102 ₿0.	$0.0009037 ₿0.	$7.77K ₿0	$40.37K ₿115.52	$17.13K ₿49.59
10094	Yumi $YUMI	$0.00002053	0	$17.11K	$0.00002053	$0.00002053	$4.51	$17.11K	$17.11K
10109	Moon Bay MOON	$0.000212	-3.12	$16.96K	$0.0002204	$0.0002117	$1.02	$16.96K	$16.96K
10110	UTYABSWAP UTYAB	$0.00001696	-1.58	$16.96K	$0.00001762	$0.00001663	$229.01	$16.96K	$16.96K
10111	Justice for Pnut and Fred JUSTICE	$0.00001728	-1.25	$16.94K	$0.00001779	$0.00001707	$113.62	$16.94K	$16.94K
10112	Collab.Land COLLAB	$0.00006773 ₿0.00000010	-1.83	$16.93K ₿26.19	$0.00006972 ₿0.00000011	$0.00006755 ₿0.00000010	$3.79 ₿0.15	$67.74K ₿104.77	$16.93K ₿26.19
10113	Mir Token MIR	$0.00001692 ₿0.0000000065	-0.37	$16.93K ₿3.27	$0.00001722 ₿0.0000000065	$0.00001679 ₿0.0000000062	$3.66 ₿0.19	$42.32K ₿16.36	$16.93K ₿3.27
10118	EGG EGG	$0.00000282 ₿0.0000000027	-1.25	$16.91K ₿16.24	$0.000003249 ₿0.0000000030	$0.00000278 ₿0.0000000024	$114.88 ₿0.22	$16.91K ₿16.24	$16.91K ₿16.24
10128	Aurora AURORA	$0.00001682	-0.83	$16.81K	$0.00001713	$0.0000166	$30.22	$16.81K	$16.81K
10136	The Void VOID	$0.0002759 ₿0.00000038	4.74	$16.74K ₿0	$0.0002887 ₿0.	$0.0002624 ₿0.	$42.59 ₿0	$27.59K ₿38.59	$16.74K ₿0
10137	Bright Union BRIGHT	$0.0006934 ₿0.00000021	-0.32	$16.74K ₿5.14	$0.0007027 ₿0.00000021	$0.0006922 ₿0.00000021	$5.81 ₿0.02	$76.28K ₿23.45	$16.74K ₿5.14
10148	Aldrin RIN	$0.001345 ₿0.0000041	-0.01*	$16.64K ₿51.08	$0.001345 ₿0.0000041	$0.001345 ₿0.0000038	$2.81 ₿0.02	$67.28K ₿206.56	$16.64K ₿51.08
10164	FlatQube QUBE	$0.006038 ₿0.000012	-6.26	$16.54K ₿35.51	$0.006684 ₿0.000013	$0.006026 ₿0.0000019	$38.77 ₿0.05	$90.21K ₿193.61	$16.54K ₿35.51
10172	MUNCAT MUNCAT	$0.0000165	0.16	$16.51K	$0.00001658	$0.00001643	$19.77	$16.51K	$16.51K
10178	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.06 ₿0.00010	$8.99 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10189	Living the Dream LTD	$0.00000007364	0	$16.39K	$0	$0	$6.19	$24.32K	$16.39K
10215	bane $BANE	$0.00001618	0	$16.17K	$0	$0	$1.63	$16.17K	$16.17K
10219	Sui Monster SUIMON	$0.00000161	0.37	$16.11K	$0.00000161	$0.000001599	$2.55	$16.11K	$16.11K
10223	goatwifhat GIF	$0.00001605	-0.96	$16.05K	$0.00001635	$0.00001599	$10.56	$16.05K	$16.05K
10237	Bug BUG	$0.000000000038	-0.91	$15.94K	$0.000000000039	$0.000000000038	$41.37	$15.94K	$15.94K
10240	Scrolly the map SCROLLY	$0.0000001592 ₿0.00000000023	-2.17	$15.93K ₿0	$0.00002142 ₿0.00000000024	$0.00001935 ₿0.00000000022	$2.68 ₿0.15	$15.93K	$15.93K ₿0
10248	Lil Brett LILB	$0.0000158	-1.40	$15.83K	$0.00001612	$0.00001567	$41.74	$15.83K	$15.83K
10249	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10265	UNO UNO	$0.9838 ₿0.000014	-1.75	$15.73K ₿6.74	$1 ₿0.000014	$0.9727 ₿0.000014	$55.84 ₿0.28	$15.73K ₿6.75	$15.73K ₿6.74
10277	Lootex LOOT	$0.001129 ₿0.00000059	0.89	$15.68K ₿7.81	$0.001209 ₿0.00000060	$0.001098 ₿0.00000058	$17.01K ₿0.92	$120.63K ₿60.04	$15.68K ₿7.81
10283	Vault Terminal VAULT	$0.00001624	-1.17	$15.67K	$0.00001652	$0.00001618	$87.58	$15.67K	$15.67K
10294	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03839 ₿0.00000043	$0.03654 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10296	Futureswap FST	$0.0004482 ₿0.00000050	3.53	$15.58K ₿17.37	$0.0483 ₿0.00000055	$0.04271 ₿0.00000048	$4.47 ₿0.3	$15.58K ₿17.37	$15.58K ₿17.37
10297	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.78	$15.56K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$37.75 ₿0.22	$15.56K ₿12.92	$15.56K ₿0
10307	BIRDSPING PING	$0.0000001548	0.13	$15.48K	$0.0000001586	$0.0000001528	$89.74	$15.48K	$15.48K
10311	Ninja Protocol NINJA	$0.000773 ₿0.0000026	0.65	$15.46K ₿52.86	$0.0007814 ₿0.0000029	$0.000768 ₿0.0000025	$19.67 ₿0.37	$15.46K ₿52.86	$15.46K ₿52.86
10313	Unio Coin UNIO	$0.00002587	2.37	$15.44K	$0.00002591	$0.00002527	$3.36	$103.49K	$15.44K
10319	DogemonGo DOGO	$0.000000147 ₿0.00000000014	-0.71	$15.43K ₿15.7	$0.00001365 ₿0.00000000015	$0.00001266 ₿0.00000000014	$2.33 ₿0.01	$20.29K ₿20.65	$15.43K ₿15.7
10325	Pino TRX PINO	$0.00001537	0	$15.38K	$0	$0	$15.48	$15.38K	$15.38K
10328	Baby Tiger $BBT	$0.000007679	0.17	$15.37K	$0.000007809	$0.00000759	$18.18	$15.37K	$15.37K
10333	Yalla Sun YSU	$0.00001531	0	$15.32K	$0	$0	$4.6	$15.32K	$15.32K
10335	Sonic Eco ECO	$0.01656	-2.12	$15.31K	$0.01733	$0.01651	$36.41	$15.8K	$15.31K
10339	lifedog LFDOG	$0.00001607	-0.26	$15.3K	$0.00001627	$0.00001592	$6.08	$15.3K	$15.3K
10340	Bonsai Token BONSAI	$0.00003767 ₿0.00000098	99.18	$15.29K ₿0	$0.00003767 ₿0.0000020	$0.00001891 ₿0.00000083	$1.64 ₿4.45	$37.68K ₿986.08	$15.29K ₿0
10341	Pacoca PACOCA	$0.0000303 ₿0.000000015	-0.52	$15.29K ₿7.27	$0.00003071 ₿0.	$0.00003009 ₿0.	$20.17 ₿0	$19.31K ₿2.86	$15.29K ₿7.27
10346	NearPad PAD	$0.0004722 ₿0.00000022	0.41	$15.25K ₿7.57	$0.0004933 ₿0.00000023	$0.0004668 ₿0.00000022	$131.14 ₿0.02	$70.83K ₿33.32	$15.25K ₿7.57
10350	Gun Game GG	$0.0002234	0	$15.23K	$0	$0	$1.17	$19.75K	$15.23K
10352	KOLT $KOLT	$0.00001521	0.86	$15.21K	$0.00001544	$0.00001507	$2.27	$15.21K	$15.21K
10373	toona TOONA	$0.00001588	-5.84	$15.08K	$0.00001754	$0.00001586	$34.54	$15.08K	$15.08K
10377	Lama LAMA	$0.0000001517 ₿0.000000000062	-5.94	$15.05K ₿0	$0.000005907 ₿0.000000000067	$0.000005223 ₿0.000000000059	$1.43 ₿1.49	$15.05K ₿6.26	$15.05K ₿0
10394	Lily's Coin LILY	$0.0009895	8.73	$14.95K	$0.0009904	$0.0008796	$55.34K	$14.95K	$14.95K
10399	MetaTrace TRC	$0.00004199 ₿0.00000049	-26.32	$14.93K ₿91.06	$0.00005699 ₿0.00000050	$0.00001809 ₿0.00000048	$2.2K ₿3.36	$209.83K ₿2.5K	$14.93K ₿91.06
10407	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10418	BloodLoop $BLS	$0.0003038	-0.87	$14.76K	$0.0003909	$0.0002929	$15.52K	$106.35K	$14.76K
10419	Kovin Segnocchi KOVIN	$0.0000002126 ₿0.00000000031	-28.02	$14.76K ₿0	$0.00003821 ₿0.00000000043	$0.00002635 ₿0.00000000030	$0.96 ₿2.61	$14.76K ₿21.89	$14.76K ₿0
10421	Pickle PICKLE	$0.0002125	-1.24	$14.75K	$0.0002151	$0.0002114	$90.91	$14.75K	$14.75K
10428	Plata Network PLATA	$0.00004003 ₿0.0000000053	-5.95	$14.7K ₿1.67	$0.0004948 ₿0.0000000056	$0.0004654 ₿0.0000000053	$3.66 ₿0	$20.42K ₿1.67	$14.7K ₿1.67
10434	PolkaWar PWAR	$0.0002044 ₿0.000000039	-0.56	$14.64K ₿2.85	$0.0002082 ₿0.000000043	$0.0002036 ₿0.000000038	$1.64 ₿0.25	$18.17K ₿3.53	$14.64K ₿2.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}