Ergebnisseite 42 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7018	8Pay 8PAY	$0.001203 ₿0.000000074	-4.08	$77.89K ₿4.8	$0.00127 ₿0.000000074	$0.001203 ₿0.000000067	$297.11 ₿0.01	$106.97K ₿6.6	$77.89K ₿4.8
7022	Bogged Finance BOG	$0.005606 ₿0.00000031	-0.50	$77.81K ₿4.41	$0.005641 ₿0.00000031	$0.005591 ₿0.00000030	$2.35 ₿0	$84.1K ₿4.75	$77.81K ₿4.41
7026	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	2.01	$77.59K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
7028	Gunstar Metaverse GSTS	$0.0002307 ₿0.000000070	2.61	$77.56K ₿23.07	$0.0002314 ₿0.000000084	$0.0002246 ₿0.000000060	$275.21 ₿1.36	$92.31K ₿27.46	$77.56K ₿23.07
7031	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.02	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.29K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
7036	Little Angry Bunny v2 LAB-V2	$0 ₿0.	2.14	$77.2K ₿0.93	$0 ₿0.	$0 ₿0.	$6.03 ₿0.1	$144.47K ₿1.73	$77.2K ₿0.93
7039	Nova on Mars NOVA	$0.0000771	-5.52	$77.1K	$0.00008357	$0.00007506	$3.87K	$77.1K	$77.1K
7040	Antitoken ANTI	$0.00007747	6.03	$77.44K	$0.00007807	$0.00007289	$538.53	$77.44K	$77.44K
7042	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3108 ₿0.0000028	$0.229 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7045	BERF BERF	$0.0001827	5.55	$76.75K	$0.0001849	$0.0001724	$4.11	$76.75K	$76.75K
7046	Suiswap SSWP	$0.000007659 ₿0.000000018	43.28	$76.18K ₿187	$0.00000863 ₿0.000000020	$0.00000521 ₿0.000000017	$71.5 ₿10.13	$76.18K ₿187	$76.18K ₿187
7048	Archethic UCO	$0.000184 ₿0.00000062	7.79	$76.36K ₿0	$0.000185 ₿0.00000064	$0.0001707 ₿0.00000055	$3.8 ₿1.12	$177.51K ₿625.11	$76.36K ₿0
7049	Love Monster LOVE	$0.00001699	12.50	$76.49K	$0.00002042	$0.0000151	$81.89K	$76.49K	$76.49K
7052	Ton Inu TINU	$0.00007635 ₿0.000000098	3.26	$76.31K ₿98.63	$0.00007705 ₿0.00000011	$0.00007394 ₿0.000000058	$87.09 ₿7.37	$76.31K ₿98.63	$76.31K ₿98.63
7055	Spike SPIKE	$0.00007663	-0.57	$76.58K	$0.0000788	$0.00007378	$874.08	$76.58K	$76.58K
7056	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.28	$75.95K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$104.36 ₿1.45	$182.66K ₿31.75	$75.95K ₿25.44
7057	Sable SABLE	$0.002881 ₿0.00000025	12.53	$76.1K ₿5.03	$0.02806 ₿0.00000025	$0.0247 ₿0.00000022	$1.22K ₿0.11	$288.12K ₿25.49	$76.1K ₿5.03
7060	Shibavax SHIBX	$0.000007839 ₿0.00000000053	-14.49	$75.96K ₿5.15	$0.0000092 ₿0.00000000053	$0.00000778 ₿0.00000000052	$6.48 ₿0	$78.38K ₿5.31	$75.96K ₿5.15
7065	Good Games Guild GGG	$0.001893 ₿0.0000015	1.58	$75.86K ₿61.81	$0.001913 ₿0.0000015	$0.001858 ₿0.0000015	$77.39K ₿4.93	$189.66K ₿154.53	$75.86K ₿61.81
7067	ARMOR ARMOR	$0.0003185 ₿0.000000038	5.22	$75.53K ₿9.15	$0.000326 ₿0.000000041	$0.0003027 ₿0.000000038	$64.34 ₿0.06	$238.63K ₿28.91	$75.53K ₿9.15
7072	İstanbul Başakşehir Fan Token IBFK	$0.05386 ₿0.000012	-0.84	$75.03K ₿14.42	$0.05748 ₿0.000012	$0.05151 ₿0.000012	$54.07K ₿0.2	$161.09K ₿38.63	$75.03K ₿14.42
7073	Crabada CRA	$0.0002113 ₿0.000000015	1.97	$75.24K ₿5.64	$0.0002138 ₿0.000000016	$0.0002072 ₿0.000000015	$1.12 ₿0	$211.35K ₿15.83	$75.24K ₿5.64
7074	Monsta Infinite MONI	$0.002051 ₿0.00000029	-2.36	$75.71K ₿10.92	$0.00213 ₿0.00000030	$0.002035 ₿0.00000028	$109.21K ₿9.94	$554.43K ₿79.99	$75.71K ₿10.92
7077	ARGO ARGO	$0.00425 ₿0.00000016	0.84	$74.88K ₿2.84	$0.004266 ₿0.00000016	$0.004211 ₿0.00000016	$1.47 ₿0	$278.61K ₿10.57	$74.88K ₿2.84
7080	FlokiFork FORK	$0.00000000781 ₿0.000000000013	6.86	$59.82K ₿121.81	$0.000000007959 ₿0.000000000014	$0.000000005836 ₿0.000000000012	$50.8K ₿3.31	$62.5K ₿134.67	$59.82K ₿121.81
7081	PADAWAN PADAWAN	$0.007486 ₿0.00000063	6.73	$74.71K ₿6.32	$0.007672 ₿0.00000068	$0.007014 ₿0.00000063	$606.82 ₿0.08	$74.71K ₿6.32	$74.71K ₿6.32
7082	Scaleswap SCA	$0.003024 ₿0.00000062	-1.02	$74.04K ₿15.31	$0.003065 ₿0.00000064	$0.003 ₿0.00000061	$4.17 ₿0.02	$74.04K ₿15.31	$74.04K ₿15.31
7086	GLP1 GLP1	$0.00007448	4.07	$74.53K	$0.00007546	$0.00007134	$2.28	$74.53K	$74.53K
7087	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008459 ₿0.000000077	$0.008279 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7089	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7092	BIRDSPING PING	$0.0000007416	6.76	$74.17K	$0.0000007416	$0.0000006947	$274.37	$74.17K	$74.17K
7094	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1734 ₿0.0000015	$0.1537 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7097	Superpower Squad SQUAD	$0.0001144 ₿0.000000018	8.38	$73.98K ₿12.13	$0.0001278 ₿0.000000019	$0.0001025 ₿0.000000018	$64.24K ₿0.86	$114.44K ₿18.76	$73.98K ₿12.13
7100	Solordi SOLO	$0.00007389 ₿0.000000034	1.06	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.00007312 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7101	Acent ACE	$0.0006196 ₿0.00000012	5.07	$73.27K ₿14.86	$0.0006167 ₿0.00000013	$0.000537 ₿0.00000011	$234.34K ₿3.2	$1.23M ₿248.67	$73.27K ₿14.86
7103	Autonomous Secure Dollar USSD	$0.9965	0.17	$73.77K	$1	$0.994	$330.31	$73.77K	$73.77K
7107	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7108	The Professor LAB	$0.00007365	3.94	$73.66K	$0.00007428	$0.00007087	$17.24	$73.66K	$73.66K
7109	Bird Money BIRD	$0.635 ₿0.00033	-24.19	$73.62K ₿33.06	$1.16 ₿0.00033	$0.5464 ₿0.00032	$3.99K ₿0.37	$88.91K ₿47.01	$73.62K ₿33.06
7113	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7116	Sonic Eco ECO	$0.09141	9.56	$72.94K	$0.0951	$0.08343	$909.23	$86.86K	$72.94K
7117	Shockwaves NEUROS	$0.002033 ₿0.0000010	1.70	$73.25K ₿34.18	$0.002052 ₿0.0000011	$0.001999 ₿0.00000099	$34.51 ₿1.31	$203.35K ₿103.47	$73.25K ₿34.18
7122	Solrise Finance SLRS	$0.0004656 ₿0.000000092	-4.05	$73.17K ₿14.02	$0.0005061 ₿0.00000010	$0.0004653 ₿0.000000088	$47.9K ₿0.04	$465.69K ₿92.17	$73.17K ₿14.02
7124	Ooki OOKI	$0.000008169 ₿0.000000046	0.84	$73.09K ₿206.67	$0.00000826 ₿0.000000048	$0.000007549 ₿0.000000046	$151.24K ₿62.01	$258.21K ₿391.33	$73.09K ₿206.67
7125	RetroCraft RETRO	$0.000153 ₿0.000000033	0.03	$73.09K ₿14.54	$0.000153 ₿0.000000033	$0.000153 ₿0.000000032	$43.23K ₿1.57	$153.05K ₿33.38	$73.09K ₿14.54
7128	DLP Duck Token DUCK	$0.001613 ₿0.000000027	4.23	$72.86K ₿1.24	$0.001625 ₿0.000000027	$0.001545 ₿0.000000027	$496.15 ₿0.01	$107.48K ₿1.88	$72.86K ₿1.24
7134	Liquor LIQ	$0.000001039	4.70	$72.17K	$0.000001039	$0.0000009621	$368.98	$72.17K	$72.17K
7135	Ikigai IKIGAI	$0.00008823	-3.48	$72.48K	$0.000092	$0.00008731	$51.47K	$72.48K	$72.48K
7136	Shill Guard Token SGT	$0.0008247 ₿0.00000017	7.77	$72.46K ₿15.32	$0.000834 ₿0.00000020	$0.0007652 ₿0.00000011	$1.51K ₿2.34	$72.46K ₿15.32	$72.46K ₿15.32
7137	BladeSwap BLADE	$0.0009169	4.80	$72.42K	$0.0009288	$0.0008575	$420.06	$153.07K	$72.42K
7139	Impossible Finance IF	$0.007173 ₿0.00000077	0.83	$72.35K ₿7.77	$0.007196 ₿0.00000079	$0.00711 ₿0.00000076	$17.1 ₿0.02	$72.35K ₿7.77	$72.35K ₿7.77
7140	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7141	Bangkit BKIT	$0.000000904	9.91	$72.32K	$0.0000009087	$0.0000008224	$5.29	$72.32K	$72.32K
7142	neversol NEVER	$0.0000009111 ₿0.0000000027	1.74	$72.36K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$67.35K ₿41.04	$91.14K ₿270.5	$72.36K ₿214.75
7144	Hedget HGET	$0.04113 ₿0.0000017	-3.19	$72.04K ₿3.08	$0.04297 ₿0.0000017	$0.04104 ₿0.0000015	$56.08K ₿1.98	$72.04K ₿3.08	$72.04K ₿3.08
7146	Creaticles CRE8	$0.0005284 ₿0.000000016	0.29	$71.92K ₿2.29	$0.0005326 ₿0.000000017	$0.0005266 ₿0.000000016	$58.46K ₿0.25	$528.57K ₿16.83	$71.92K ₿2.29
7147	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1385 ₿0.0000012	$0.133 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7148	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003654 ₿0.000000033	$0.00362 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7150	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001635 ₿0.000000014	$0.001367 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7151	KIRA KIRA	$0.00007156	2.35	$71.53K	$0.00007213	$0.00006946	$405.35	$71.53K	$71.53K
7153	Balls of Fate BOF	$0.00007132	0.25	$71.69K	$0.00007376	$0.0000703	$1.79K	$71.69K	$71.69K
7156	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.11K ₿4.3	$0.0007748 ₿0.0000000071	$0.0005689 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7160	Warena RENA	$0.0007461 ₿0.000000039	4.70	$70.85K ₿3.78	$0.0007638 ₿0.000000040	$0.0007125 ₿0.000000036	$59.55K ₿0.2	$74.59K ₿3.98	$70.85K ₿3.78
7164	Parachute PAR	$0.0001139 ₿0.0000000044	0	$70.78K ₿2.75	$0	$0	$21.72 ₿0	$113.94K ₿4.43	$70.78K ₿2.75
7166	Civfund Stone 0NE	$0.000000000072 ₿0.0000000000000076	6.84	$70.75K ₿7.48	$0.000000000072 ₿0.0000000000000077	$0.000000000068 ₿0.0000000000000076	$10.62 ₿0	$70.75K ₿7.48	$70.75K ₿7.48
7167	Fame MMA FAME	$0.00001086 ₿0.0000000086	-0.28	$70.71K ₿0	$0.00001098 ₿0.0000000089	$0.00001084 ₿0.0000000085	$1.07 ₿2.75	$70.71K ₿85.4	$70.71K ₿0
7168	PlanetWatch PLANETS	$0.00001571 ₿0.000000024	5.65	$70.72K ₿62.79	$0.00001588 ₿0.000000024	$0.00001468 ₿0.000000023	$7.44 ₿0.83	$70.72K ₿12.97	$70.72K ₿62.79
7170	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0	$0	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7173	UNLUCKY UNLUCKY	$0.0000005421	8.00	$70.44K	$0.000000549	$0.000000502	$337.14	$70.44K	$70.44K
7175	Protoken PRO	$0.0000708	4.60	$70.78K	$0.0000714	$0.00006724	$430.36	$70.78K	$70.78K
7177	UFOPEPE UFO	$0.00007077	3.98	$70.15K	$0.00007139	$0.0000677	$54.98	$70.15K	$70.15K
7181	Ether-1 ETHO	$0.0009019 ₿0.00000011	28.84	$69.65K ₿6.49	$0.000902 ₿0.00000014	$0.0007 ₿0.000000068	$132.03 ₿0.79	$69.65K	$69.65K ₿6.49
7183	Elumia ELU	$0.000131 ₿0.00000016	3.01	$69.59K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$76.21K ₿128.27	$131.02K ₿168.39	$69.59K ₿89.44
7185	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7186	CoTrader COT	$0.00000367 ₿0.00000000026	-0.01*	$69.41K ₿5	$0.000003689	$0.000003639	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7188	Moonscape MSCP	$0.00007697 ₿0.0000000043	1.83	$69.4K ₿3.92	$0.00007734 ₿0.0000000077	$0.00007558 ₿0.0000000042	$317.08 ₿1.08	$85.52K ₿4.83	$69.4K ₿3.92
7189	Ureeqa URQA	$0.001705 ₿0.00000041	7.63	$68.94K ₿17.02	$0.001697 ₿0.00000043	$0.001418 ₿0.00000036	$35.91K ₿0.74	$169.59K ₿41.87	$68.94K ₿17.02
7191	PUMLx PUMLX	$0.0005592 ₿0.00000018	0.01*	$69.29K ₿22.29	$0.0005592 ₿0.00000018	$0.0005592 ₿0.00000017	$18.94 ₿4.98	$276.91K ₿89.1	$69.29K ₿22.29
7193	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7194	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01506 ₿0.00000013	$0.01432 ₿0.00000013	$8.41 ₿0.03	$69.28K ₿12.18	$69.24K ₿8.17
7195	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7196	MeowCat MEOW	$0.0006917 ₿0.0000013	8.71	$69.18K ₿0	$0.0006968 ₿0.0000015	$0.0006361 ₿0.0000012	$10.46 ₿10.33	$69.18K ₿127.01	$69.18K ₿0
7197	UniX UNIX	$0.0002817 ₿0.00000015	5.40	$69K ₿43.63	$0.0002839 ₿0.00000018	$0.0002672 ₿0.00000015	$36.43 ₿0.84	$69K ₿154.96	$69K ₿43.63
7198	Defi Warrior FIWA	$0.00003036 ₿0.0000000010	-0.06	$68.97K ₿2.42	$0.0000304 ₿0.0000000011	$0.00003028 ₿0.0000000010	$73.82K ₿0.63	$303.76K ₿10.66	$68.97K ₿2.42
7201	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02735 ₿0.00000025	$0.02642 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7205	Trump Mania TMANIA	$0.00006854	1.94	$68.54K	$0.00006873	$0.00006723	$610.62	$68.54K	$68.54K
7207	Workie WORKIE	$0.00006849	8.70	$68.46K	$0.00006975	$0.00006302	$134.74	$68.46K	$68.46K
7209	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.169 ₿0.0000015	$0.1603 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7212	BlockAI BAI	$0.1019	-1.31	$68.33K	$0.1034	$0.1019	$55.47	$611.99K	$68.33K
7214	QLix QLIX	$0.06826	24.00	$68.27K	$0.06905	$0.05505	$1.55K	$68.27K	$68.27K
7227	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.07	$67.81K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$54.81 ₿0.14	$67.81K ₿4.35	$67.81K ₿4.35
7229	FLUX FLUX	$0.01605 ₿0.0000013	-9.74	$67.6K ₿3.59	$0.01779 ₿0.0000013	$0.01605 ₿0.0000013	$9.37 ₿0.01	$67.6K ₿3.59	$67.6K ₿3.59
7234	Gold GOLD	$0.004102 ₿0.00000045	4.91	$67.42K ₿7.19	$0.004168 ₿0.00000045	$0.003899 ₿0.00000044	$742.62 ₿0.01	$67.42K ₿9.5	$67.42K ₿7.19
7235	Antara Token ANTT	$0.001157 ₿0.0000024	-1.15	$67.39K ₿0	$0.001194 ₿0.0000025	$0.001144 ₿0.0000023	$22.64K ₿2.64	$138.86K ₿289.86	$67.39K ₿0
7236	Osmium OSMI	$0.18	19.23	$67.25K	$0.18	$0.127	$127.85	$217.87K	$67.25K
7238	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	-0.13	$67.16K	$1	$0.9969	$273.13	$67.16K	$67.16K
7240	BASEDChad BASED	$0.00007231 ₿0.000000025	-0.07	$67.06K ₿0	$0.00007318 ₿0.000000037	$0.00007194 ₿0.000000025	$55.24 ₿6.04	$72.32K ₿25.67	$67.06K ₿0
7241	Unido EP UDO	$0.0008683 ₿0.000000087	1.51	$67K ₿6.79	$0.0008976 ₿0.000000088	$0.0008268 ₿0.000000085	$56.62K ₿0.34	$99.83K ₿10.11	$67K ₿6.79
7242	Hava Coin HAVA	$0.00000000147	5.00	$66.94K	$0.000000001621	$0.00000000129	$505.92	$73.5K	$66.94K
7245	Crypto Royale ROY	$0.0005521 ₿0.000000066	8.42	$66.69K ₿7.85	$0.0005552 ₿0.000000072	$0.0005022 ₿0.000000063	$88.51 ₿0.04	$93.86K ₿11.31	$66.69K ₿7.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}