Ergebnisseite 42 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9304	Kalmar KALM	$0.002794 ₿0.0000022	-0.92	$23.87K ₿19.35	$0.002837 ₿0.0000025	$0.002758 ₿0.0000022	$2.65 ₿0.21	$27.94K ₿22.65	$23.87K ₿19.35
9306	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9309	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9313	TOSHE TOSHE	$0.000000000235 ₿0.00000000000011	-1.45	$23.75K ₿11.67	$0.00000000024 ₿0.00000000000012	$0.000000000226 ₿0.00000000000010	$5.96 ₿0.14	$23.75K ₿11.92	$23.75K ₿11.67
9317	Protoken PRO	$0.00002371	2.64	$23.72K	$0.00002387	$0.00002292	$97.75	$23.72K	$23.72K
9322	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-0.16	$23.65K ₿0	$0.000000000058 ₿0.00000000000039	$0.000000000058 ₿0.00000000000035	$33.8 ₿8.46	$24.39K ₿152.31	$23.65K ₿0
9325	Nova on Mars NOVA	$0.00002364	-6.37	$23.64K	$0.00002525	$0.00002362	$240.96	$23.64K	$23.64K
9327	MetaDOS SECOND	$0.000005059 ₿0.000000088	-1.53	$23.64K ₿0	$0.000005159 ₿0.000000089	$0.000005059 ₿0.000000071	$93.13 ₿46.81	$50.59K ₿889.26	$23.64K ₿0
9329	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7676 ₿0.0000088	$0.6773 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9343	Metapro MPRO	$0.001381	0.08	$23.51K	$0.001453	$0.001353	$231.48	$78.09K	$23.51K
9350	UNICE UNICE	$0.0003769 ₿0.0000017	0.05	$23.42K ₿40.26	$0.0003791 ₿0.0000018	$0.0003748 ₿0.0000015	$32.77K ₿10.84	$361.73K ₿1.77K	$23.42K ₿40.26
9357	Blob BLOB	$0.00002407	-1.87	$23.35K	$0.00002453	$0.00002354	$2.73	$23.35K	$23.35K
9361	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.00854 ₿0.000000098	$0.007801 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9374	Spike SPIKE	$0.00002307	-5.52	$23.07K	$0.00002462	$0.00002267	$613.11	$23.07K	$23.07K
9380	Nord Finance NORD	$0.003114 ₿0.0000026	-1.19	$23.03K ₿17.38	$0.003152 ₿0.0000027	$0.003018 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9382	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9384	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.048 ₿0.00000055	$0.04244 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9389	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9390	BloodLoop $BLS	$0.0004696	-11.23	$22.82K	$0.0005593	$0.0004602	$13.33K	$164.39K	$22.82K
9393	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02656 ₿0.00000030	$0.02516 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9395	Mean DAO MEAN	$0.0001162 ₿0.00000043	0.58	$22.77K ₿84.46	$0.0001162 ₿0.00000045	$0.0001154 ₿0.00000042	$8.02 ₿1.2	$24.42K ₿90.78	$22.77K ₿84.46
9407	Young Boys Fan Token YBO	$0.03068 ₿0.0000065	15.51	$22.56K ₿12.5	$0.03089 ₿0.0000071	$0.02654 ₿0.0000063	$9.28 ₿0	$153.43K ₿32.97	$22.56K ₿12.5
9411	New Born Haggis Pygmy Hippo HAGGIS	$0.00002258	0.15	$22.58K	$0.00002284	$0.00002237	$15.59	$22.58K	$22.58K
9417	BattleFly GFLY	$0.004701 ₿0.0000028	-1.62	$22.45K ₿11.11	$0.004782 ₿0.0000028	$0.004587 ₿0.0000027	$58.74 ₿0.82	$22.45K ₿11.11	$22.45K ₿11.11
9419	MILK2 MILK2	$0.001013 ₿0.00000013	-0.44	$22.43K ₿3.08	$0.001017 ₿0.00000021	$0.001011 ₿0.00000013	$21.31 ₿0	$22.43K ₿3.08	$22.43K ₿3.08
9421	FUKU FUKU	$0.00000005315	0	$22.36K	$0	$0	$29.64	$22.36K	$22.36K
9433	MindAI MDAI	$0.02409 ₿0.00015	-0.09	$22.23K ₿149.04	$0.02412 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9437	MineTard AI MTARD	$0.0000222	-3.01	$22.19K	$0.00002288	$0.0000219	$5.11	$22.19K	$22.19K
9438	Chuan Pu CHUANPU	$0.00002262	-2.50	$22.17K	$0.0000232	$0.0000222	$8.72	$22.17K	$22.17K
9443	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03523 ₿0.00000040	$0.0337 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9444	Bonkey BONKEY	$0.00002489	-0.72	$22.14K	$0.00002542	$0.0000243	$41.49	$22.14K	$22.14K
9447	VERA VERA	$0.00008702 ₿0.000000016	0.06	$22.09K ₿4.08	$0.00008707 ₿0.000000016	$0.00008694 ₿0.000000014	$60.03K ₿1.32	$87.04K ₿16.07	$22.09K ₿4.08
9458	Matrixswap MATRIX	$0.0006472 ₿0.000000011	1.19	$21.96K ₿0.4	$0.0006472 ₿0.000000012	$0.000635 ₿0.000000011	$1.12 ₿0	$64.73K ₿1.18	$21.96K ₿0.4
9461	Janro The Rat JANRO	$0.00002182	1.62	$21.92K	$0.00002218	$0.00002148	$23.37	$21.92K	$21.92K
9470	Angola AGLA	$0.00004344 ₿0.00000035	-8.57	$21.7K ₿176.95	$0.00004779 ₿0.00000039	$0.00004199 ₿0.00000034	$15.23K ₿8.38	$130.35K ₿1.06K	$21.7K ₿176.95
9480	Daddy Chill DADDYCHILL	$0.00002171	-1.24	$21.59K	$0.00002197	$0.00002144	$2.17	$21.59K	$21.59K
9481	VNST Stablecoin VNST	$0.00003626 ₿0.00000000057	0.82	$21.57K ₿5.69	$0.00003639 ₿0.00000000057	$0.00003571 ₿0.00000000054	$1.39K ₿34.46K	$21.57K ₿5.69	$21.57K ₿5.69
9482	Roastmaster9000 RM9000	$0.00002156	0.85	$21.57K	$0.00002186	$0.00002122	$4.26	$21.57K	$21.57K
9491	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9492	ABDS Token ABDS	$0.001441	0.94	$21.42K	$0.001453	$0.001413	$21.04	$144.17K	$21.42K
9495	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9499	ZAZU ZAZU	$0.0000215	-4.14	$21.36K	$0.00002243	$0.00002137	$164.47	$21.36K	$21.36K
9501	PolkaWar PWAR	$0.0002995 ₿0.000000039	-3.61	$21.44K ₿2.85	$0.0003126 ₿0.000000043	$0.0002978 ₿0.000000038	$92.31 ₿0.25	$26.61K ₿3.53	$21.44K ₿2.85
9512	Smilek SMILEK	$0.00000001072 ₿0.000000000078	-1.71	$21.24K ₿156.19	$0.0000000109 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$5.25 ₿2.85	$21.24K ₿156.19	$21.24K ₿156.19
9522	Nitro League NITRO	$0.0001047 ₿0.000000033	-12.66	$21.16K ₿6.68	$0.0001228 ₿0.000000034	$0.000104 ₿0.000000032	$1.3K ₿0.44	$104.76K ₿33.07	$21.16K ₿6.68
9541	MeowCat MEOW	$0.0002102 ₿0.0000013	1.93	$21.02K ₿0	$0.0002108 ₿0.0000015	$0.0002053 ₿0.0000012	$1.8 ₿10.33	$21.02K ₿127.01	$21.02K ₿0
9554	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1241 ₿0.0000014	$0.07256 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9556	Yellow Pepe YELPE	$0.00002084	-3.69	$20.85K	$0.00002165	$0.00002031	$231.21	$20.85K	$20.85K
9563	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002341 ₿0.000000026	$0.002035 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9568	DuckyDuck DUCKY	$0.0001046	2.34	$20.75K	$0.0001058	$0.0001022	$27.96	$20.75K	$20.75K
9580	Lily's Coin LILY	$0.001169	-4.93	$19.66K	$0.00126	$0.001149	$52.02K	$19.66K	$19.66K
9595	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9615	Liquor LIQ	$0.000000292	-2.51	$20.36K	$0.0000003015	$0.0000002856	$1.67	$20.36K	$20.36K
9618	Dojo Protocol DOAI	$0.00004497	-4.70	$20.21K	$0.00004725	$0.00004372	$12.23K	$44.98K	$20.21K
9623	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004197 ₿0.000000000048	$0.00000353 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9627	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9628	XP XP	$0.00002006	0	$20.07K	$0	$0	$78.14	$20.07K	$20.07K
9629	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001504 ₿0.000000017	$0.001419 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9631	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9639	Based Lambow LAMBOW	$0.00001995	-1.39	$19.94K	$0.00002033	$0.00001947	$4.98	$19.94K	$19.94K
9640	BUDDY BUDDY	$0.00001993	0	$19.92K	$0	$0	$119.6	$19.92K	$19.92K
9645	Synthswap SYNTH	$0.09028 ₿0.00012	-1.94	$19.87K ₿13.44	$0.09274 ₿0.00013	$0.0885 ₿0.00012	$27.57 ₿0.13	$19.87K ₿18.68	$19.87K ₿13.44
9647	toona TOONA	$0.00002091	-15.03	$19.74K	$0.00002506	$0.00001997	$377.24	$19.74K	$19.74K
9652	Tron Cat TCAT	$0.0000198	-0.30	$19.81K	$0.00001997	$0.0000198	$3.57	$19.81K	$19.81K
9666	Moon Bay MOON	$0.000245	-1.98	$19.61K	$0.002565	$0.0002457	$1.28	$19.61K	$19.61K
9667	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9669	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003479 ₿0.0000000040	$0.0003007 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9672	FalconsInu FALCON	$0.0000486	-0.84	$19.44K	$0.00004986	$0.00004	$15.28K	$19.44K	$19.44K
9685	Ceiling Cat CEICAT	$0.00001938 ₿0.000000018	-3.82	$19.37K ₿0	$0.00002014 ₿0.000000024	$0.0000193 ₿0.000000015	$186.42 ₿1.95	$19.37K ₿18.31	$19.37K ₿0
9696	Moove Protocol MOOVE	$0.0008473 ₿0.00000049	0.12	$19.28K ₿6.31	$0.0008576 ₿0.00000049	$0.0008392 ₿0.00000047	$1.04 ₿0.02	$19.37K ₿11.41	$19.28K ₿6.31
9698	GATSBY GATSBY	$0.0003355	-0.46	$19.33K	$0.0003374	$0.0003341	$18.49	$33.56K	$19.33K
9704	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3117 ₿0.0000035	$0.2848 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9707	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05417 ₿0.0000088	-0.16	$19.14K ₿4.43	$0.05425 ₿0.0000092	$0.05409 ₿0.0000088	$0.43 ₿0	$54.12K ₿8.86	$19.14K ₿4.43
9711	Mir Token MIR	$0.00001917 ₿0.0000000065	-4.59	$19.1K ₿3.27	$0.00002025 ₿0.0000000065	$0.00001898 ₿0.0000000062	$129.9 ₿0.19	$47.75K ₿16.36	$19.1K ₿3.27
9713	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9729	KeyFi KEYFI	$0.005869 ₿0.00000079	-22.14	$18.98K ₿2.4	$0.01771 ₿0.00000099	$0.007507 ₿0.00000065	$338.39 ₿0	$52.79K ₿7	$18.98K ₿2.4
9742	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9750	SHELL SS20	$0.00001866 ₿0.000000012	-1.22	$18.79K ₿12.87	$0.00001908 ₿0.000000013	$0.00001864 ₿0.0000000096	$11.47K ₿1.32	$18.79K ₿12.87	$18.79K ₿12.87
9751	The Void VOID	$0.0003094 ₿0.00000038	-0.02	$18.77K ₿0	$0.000312 ₿0.	$0.0003071 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9755	ROXY FROG ROXY	$0.00000221	0	$18.73K	$0	$0	$1.39	$18.73K	$18.73K
9756	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01442 ₿0.00000016	$0.01367 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9761	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9764	Workie WORKIE	$0.00001862	2.73	$18.63K	$0.00001877	$0.00001813	$13.45	$18.63K	$18.63K
9773	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.0000532 ₿0.00000000061	$0.00004427 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9785	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	0	$18.46K ₿51.35	$0.001093 ₿0.0000030	$0.001093 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9788	Solala SOLALA	$0.00003999 ₿0.000000037	27.49	$18.43K ₿0	$0.00004092 ₿0.000000052	$0.00003083 ₿0.000000022	$580.79 ₿4.3	$18.43K ₿17.14	$18.43K ₿0
9790	Bomber Coin BCOIN	$0.0002155 ₿0.0000010	-41.12	$18.9K ₿76.66	$0.0004699 ₿0.0000010	$0.0002039 ₿0.00000097	$3.36K ₿1.98	$21.35K ₿103.47	$18.9K ₿76.66
9793	Lootex LOOT	$0.001406 ₿0.00000059	-11.58	$18.4K ₿7.81	$0.001723 ₿0.00000060	$0.00126 ₿0.00000058	$7.9K ₿0.92	$141.53K ₿60.04	$18.4K ₿7.81
9803	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9812	Wonderland TIME	$0.02019 ₿0.0000019	0.09	$18.18K ₿1.78	$0.02086 ₿0.0000020	$0.01977 ₿0.0000019	$38.2 ₿0	$1.05M ₿102.88	$18.18K ₿1.78
9815	Kung-Fucat KFUCAT	$0.00001824	0	$18.22K	$0	$0	$1.29	$18.22K	$18.22K
9818	unshETHing_Token USH	$0.0003801 ₿0.00000023	-12.77	$18.2K ₿11.38	$0.02575 ₿0.00000029	$0.02058 ₿0.00000023	$1.69 ₿0.76	$54.55K ₿34.12	$18.2K ₿11.38
9823	TRONCHES TRONCHES	$0.00001819	0	$18.19K	$0	$0	$503.35	$18.19K	$18.19K
9830	GAY GAY	$0.00001805	0	$18.05K	$0	$0	$6.2	$18.05K	$18.05K
9834	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9865 ₿0.000011	$0.9352 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9838	SharedStake Governance Token SGTV2	$0.006608 ₿0.0000010	1.73	$17.95K ₿2.9	$0.006672	$0.006496	$67.21 ₿0	$58.75K ₿9.51	$17.95K ₿2.9
9843	Bird Money BIRD	$0.1502 ₿0.00033	0.77	$17.91K ₿33.06	$0.1502 ₿0.00033	$0.149 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9851	IDLE IDLE	$0.00207 ₿0.0000043	-1.56	$17.83K ₿36.52	$0.002105 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9855	Sonic Eco ECO	$0.01945	-1.54	$17.79K	$0.01993	$0.01901	$172.81	$18.62K	$17.79K
9856	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}