42 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5668	AIMX AIMX	$0.0004556 ₿0.00000014	-7.67	$179.82K ₿56.29	$0.0004968 ₿0.00000014	$0.0004524 ₿0.00000013	$494.93 ₿3.76	$267.91K ₿83.86	$179.82K ₿56.29
5670	TIME TIME	$0.0000003846	-3.40	$179.09K	$0.0000003982	$0.000000383	$304.78	$179.09K	$179.09K
5674	QUBI Tokenized RWA $QBIT	$0.0001791	-3.52	$178.36K	$0.0001856	$0.0001763	$1.95K	$178.36K	$178.36K
5676	Bossie BOSSIE	$0.000002939	0	$177.8K	$0	$0	$66.9	$177.8K	$177.8K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	Baby BitCoin BABYBTC	$0.0001767	-1.87	$177.35K	$0.0001801	$0.000175	$266.88	$177.35K	$177.35K
5682	Drep [new] DREP	$0.003087 ₿0.00000034	0.01*	$177.26K ₿19.81	$0.003089 ₿0.00000042	$0.003086 ₿0.00000031	$23.88K ₿3.5	$308.78K ₿34.51	$177.26K ₿19.81
5684	QLix QLIX	$0.1769	-10.17	$176.95K	$0.2003	$0.1716	$3.65K	$176.95K	$176.95K
5685	Crying Cat CRYING	$0.0001835	-0.97	$176.69K	$0.0001853	$0.0001764	$1.25K	$176.69K	$176.69K
5687	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001766	-1.63	$176.64K	$0.0002041	$0.0001358	$23.71K	$176.64K	$176.64K
5688	Lil Brett LILB	$0.0001762	-4.46	$176.23K	$0.0001844	$0.0001747	$2.86	$176.23K	$176.23K
5689	ALL.ART AART	$0.00005139 ₿0.000000021	-1.26	$176.2K ₿42.76	$0.00005204 ₿0.000000021	$0.0000511 ₿0.000000020	$25.29K ₿1.41	$256.95K ₿104.78	$176.2K ₿42.76
5693	MILK MILK	$0.0000716 ₿0.0000000020	0.40	$175.58K ₿4.94	$0.00007181 ₿0.0000000020	$0.00007072 ₿0.0000000019	$217.65 ₿0	$175.58K ₿4.94	$175.58K ₿4.94
5696	Brazil Fan Token BFT	$0.006156 ₿0.0000015	-1.96	$175.34K ₿43.81	$0.006733 ₿0.0000015	$0.005785 ₿0.0000013	$55.1K ₿1.21	$175.34K ₿43.81	$175.34K ₿43.81
5698	Elmo ELMO	$0.0005937 ₿0.000000091	3.27	$175.11K ₿30.37	$0.0006133 ₿0.000000096	$0.0005625 ₿0.000000090	$1.66K ₿0.1	$175.11K ₿28.55	$175.11K ₿30.37
5700	xDAI Stake STAKE	$0.09456 ₿0.0000024	-2.97	$174.79K ₿4.53	$0.09746 ₿0.0000024	$0.09076 ₿0.0000023	$51.97 ₿0	$827.95K ₿21.45	$174.79K ₿4.53
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08443 ₿0.00000081	$0.06911 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Cybria CYBA	$0.0002149 ₿0.000000025	-5.00	$174.77K ₿19.97	$0.0002274 ₿0.000000025	$0.0002147 ₿0.000000023	$253.76 ₿0.83	$214.97K ₿25.31	$174.77K ₿19.97
5703	Comsats CSAS	$0.0001743 ₿0.00000015	-1.04	$174.39K ₿153.5	$0.0001937 ₿0.00000015	$0.0001742 ₿0.00000013	$25.59K ₿11.31	$174.39K ₿153.5	$174.39K ₿153.5
5704	brainrot ROT	$0.0001744	-2.43	$175.87K	$0.00018	$0.0001712	$1.22K	$175.87K	$175.87K
5707	King Of Meme LION	$0.000000001598	-3.48	$173.78K	$0.000000001662	$0.00000000159	$1.72K	$173.78K	$173.78K
5708	MAGA VP MVP	$0.003895	-2.08	$173.71K	$0.004071	$0.003877	$34.88	$185.04K	$173.71K
5709	Granary GRAIN	$0.0007201 ₿0.00000020	0.47	$173.15K ₿48.57	$0.0007273 ₿0.00000022	$0.0007168 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5710	Convergence CONV	$0.00004405 ₿0.000000016	-1.57	$173.14K ₿32.44	$0.00004475 ₿0.000000017	$0.00004268 ₿0.000000016	$164.66K ₿3.99	$440.54K ₿162.3	$173.14K ₿32.44
5712	Oddz ODDZ	$0.001929 ₿0.00000027	-4.55	$172.54K ₿24.94	$0.002021 ₿0.00000030	$0.001926 ₿0.00000027	$114.23K ₿4.16	$192.99K ₿27.9	$172.54K ₿24.94
5713	Kambria KAT	$0.000109 ₿0.000000012	-6.10	$172.41K ₿19.62	$0.0001166 ₿0.000000012	$0.0001082 ₿0.000000012	$115.01 ₿0.01	$275.48K ₿31.34	$172.41K ₿19.62
5715	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.70	$171.85K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$333.27 ₿0.02	$182.22K ₿76.51	$171.85K ₿75.31
5716	NAOS Finance NAOS	$0.002039 ₿0.00000053	-3.46	$171.81K ₿45.16	$0.002113 ₿0.00000055	$0.002033 ₿0.00000052	$24.82K ₿0.69	$447.11K ₿117.58	$171.81K ₿45.16
5718	FECES FECES	$0.0002523	-2.93	$171.25K	$0.0002599	$0.0002515	$680.54	$189.19K	$171.25K
5719	Linpuss LPUSS	$0.0001712	-4.09	$171.17K	$0.0001796	$0.0001702	$37.26	$171.17K	$171.17K
5721	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.02	$170.95K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$36.81 ₿0.08	$170.95K ₿55.11	$170.95K ₿55.11
5724	chaos and disorder CHAOS	$0.0001707	-4.88	$170.71K	$0.0001808	$0.0001707	$1.72K	$170.71K	$170.71K
5726	Terminal TERMINAL	$0.0002128	-26.88	$170.21K	$0.0002982	$0.000204	$7K	$212.8K	$170.21K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	INVITE Token INVITE	$0.003399	-0.14	$169.99K	$0.003407	$0.003398	$161.06K	$1.7M	$169.99K
5729	Elumia ELU	$0.0003199 ₿0.00000016	-4.73	$169.95K ₿89.44	$0.0003358 ₿0.00000016	$0.0003115 ₿0.00000015	$25.3K ₿128.27	$319.97K ₿168.39	$169.95K ₿89.44
5731	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5733	INSC (Ordinals) INSC	$0.008074 ₿0.0000038	-0.44	$169.56K ₿81.11	$0.008685 ₿0.0000043	$0.007683 ₿0.0000034	$14.49K ₿2.02	$169.56K ₿81.11	$169.56K ₿81.11
5735	Marv MARV	$0.000000000402	-8.20	$168.99K	$0.000000000438	$0.000000000384	$143.3	$168.99K	$168.99K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	LULU LULU	$0.0153	3.38	$168.81K	$0.0154	$0.0136	$100.3	$15.3M	$168.81K
5739	Calvaria: DoE RIA	$0.000936 ₿0.000000024	-6.80	$168.47K ₿4.46	$0.001004 ₿0.000000026	$0.0009357 ₿0.000000023	$288.34 ₿0.14	$168.47K ₿4.46	$168.47K ₿4.46
5740	Fade Wallet Token FWT	$0.0003926	-2.87	$168.4K	$0.0004072	$0.0003884	$78.08	$392.64K	$168.4K
5741	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02335 ₿0.00000022	$0.01251 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01716 ₿0.00000016	$0.0164 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Metis Bridged WBTC (Metis Andromeda) WBTC	$28,543	-5.29	$167.77K	$30,205	$27,938	$4.76	$167.77K	$167.77K
5748	Cleopatra CLEO	$5.8 ₿0.0014	-2.15	$167.64K ₿0	$5.93 ₿0.0017	$5.77 ₿0.0014	$2.62 ₿1.33	$1.09M ₿74.84	$167.64K ₿0
5752	Cloakcoin CLOAK	$0.02759 ₿0.0000012	-23.78	$167.19K ₿7.76	$0.03678 ₿0.0000013	$0.02739 ₿0.0000012	$19.46 ₿0	$167.19K ₿5.81	$167.19K ₿7.76
5755	DYOR DYOR	$0.000002099 ₿0.000000000044	-1.26	$167K ₿3.54	$0.000002129	$0.000002089	$27.98 ₿0	$210.42K ₿4.46	$167K ₿3.54
5757	TE-FOOD TONE	$0.000268 ₿0.000000023	-11.20	$166.82K ₿14.56	$0.000303 ₿0.000000027	$0.0002667 ₿0.000000021	$63.6 ₿0.17	$268.05K ₿23.99	$166.82K ₿14.56
5758	Idena IDNA	$0.002048 ₿0.00000053	-17.17	$166.77K ₿34.95	$0.002476 ₿0.00000053	$0.001534 ₿0.00000051	$11.8K ₿0.86	$167.02K	$166.77K ₿34.95
5759	HBARbarian HBARBARIAN	$0.00001667 ₿0.0000000010	-2.57	$166.72K ₿0	$0.00001724 ₿0.0000000011	$0.00001652 ₿0.00000000093	$569.31 ₿0.15	$166.72K	$166.72K ₿0
5759	ネブラス NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01601 ₿0.00000015	$0.01457 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.71 ₿0.00038	$38.03 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5761	EarthByt EBYT	$0.000000001865 ₿0.000000000000029	-0.64	$166.4K ₿0	$0.000000001877 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$12.39K ₿0.11	$182.92K ₿2.93	$166.4K ₿0
5762	WOWO WOWO	$0.0002242	-3.06	$166.22K	$0.0002319	$0.000223	$91.2	$212.85K	$166.22K
5763	Yellow Duckies DUCKIES	$0.003425 ₿0.000000072	0.93	$166.21K ₿3.62	$0.003425 ₿0.000000072	$0.003393 ₿0.000000069	$27.25 ₿0	$513.83K ₿10.8	$166.21K ₿3.62
5764	CatSolHat SOLCAT	$0.002376	-0.72	$166.2K	$0.002501	$0.002272	$42.84K	$166.2K	$166.2K
5767	Santa Coin SANTA	$0.000000000754 ₿0.000000000000017	1.12	$166.02K ₿3.85	$0.000000001809 ₿0.000000000000017	$0.00000000177 ₿0.000000000000017	$4.56 ₿0	$166.02K ₿3.85	$166.02K ₿3.85
5768	Nyxia AI NYXC	$0.01654 ₿0.0000013	-7.16	$165.7K ₿14.04	$0.018 ₿0.0000017	$0.0165 ₿0.0000010	$6.05K ₿0.53	$165.7K ₿14.04	$165.7K ₿14.04
5769	ArthSwap ARSW	$0.0001673 ₿0.000000025	6.36	$165.68K ₿24.52	$0.0001676 ₿0.000000025	$0.0001493 ₿0.000000024	$24.03K ₿0.15	$165.68K ₿25.7	$165.68K ₿24.52
5770	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0.11	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1776 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5771	Ftribe Fighters F2C	$0.0002205 ₿0.0000000063	0.10	$165.36K ₿4.56	$0.0002223 ₿0.0000000074	$0.0002201 ₿0.0000000058	$26.84K ₿0.26	$220.47K ₿6.41	$165.36K ₿4.56
5772	Omega OMEGA	$0.0001648	-7.19	$164.84K	$0.0001794	$0.0001636	$1.72K	$164.84K	$164.84K
5774	Carbon CARBON	$0.005045 ₿0.00000036	2.59	$164.73K ₿11.87	$0.005147 ₿0.00000036	$0.004917 ₿0.00000034	$25.27K ₿0.2	$206.85K ₿14.9	$164.73K ₿11.87
5775	Monke MONKE	$0.0000001646 ₿0.00000000000075	-5.20	$164.54K ₿0	$0.0000001746	$0.0000001633	$8.13 ₿0	$164.54K ₿0.76	$164.54K ₿0
5777	Smoothy SMTY	$0.001798 ₿0.000000090	-0.82	$164.48K ₿8.28	$0.001826 ₿0.000000090	$0.001794 ₿0.000000086	$265.61K ₿2.24	$179.85K ₿9.06	$164.48K ₿8.28
5778	Galaxy Fight Club GCOIN	$0.002066 ₿0.00000019	-4.95	$164.4K ₿15.1	$0.002175 ₿0.00000020	$0.002039 ₿0.00000018	$25.54K ₿0.1	$309.28K ₿28.42	$164.4K ₿15.1
5779	Illumicati MILK	$0.000000003082 ₿0.00000000000022	-3.10	$164.23K ₿12.03	$0.000000003181 ₿0.00000000000022	$0.000000003066 ₿0.00000000000022	$17.57 ₿0.02	$215.16K ₿15.76	$164.23K ₿12.03
5783	NIKITA by Virtuals NIKITA	$0.0001641	-8.85	$163.75K	$0.000181	$0.0001611	$372.9	$163.75K	$163.75K
5785	Smartlands DNT	$0.03209 ₿0.0000026	-3.26	$163.7K ₿13.32	$0.03317 ₿0.0000028	$0.03166 ₿0.0000025	$5.83 ₿0	$691.54K ₿56.26	$163.7K ₿13.32
5787	Spartan Protocol Token SPARTA	$0.002187 ₿0.00000013	-25.21	$163.6K ₿14.03	$0.002937 ₿0.00000013	$0.002108 ₿0.00000013	$2.96K ₿0.45	$216.62K ₿13.73	$163.6K ₿14.03
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02171 ₿0.00000021	$0.0207 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Razor Network RAZOR	$0.0002909 ₿0.00000011	-1.29	$163.27K ₿64.53	$0.0002947 ₿0.00000011	$0.0002908 ₿0.00000011	$8.5 ₿0.67	$290.93K ₿115	$163.27K ₿64.53
5792	INN BLOCK INN	$0.001484	-8.86	$163.23K	$0.00163	$0.001473	$727.48	$163.23K	$163.23K
5793	RadioShack RADIO	$0.00004746 ₿0.0000000083	-4.27	$163.2K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$75.69 ₿0.09	$681.91K ₿119.46	$163.2K ₿28.59
5796	CorgiCoin CORGI	$0.00001631 ₿0.0000000017	-1.36	$163.05K ₿17.36	$0.00001652 ₿0.0000000018	$0.00001622 ₿0.0000000016	$1.26 ₿0.17	$163.05K ₿17.36	$163.05K ₿17.36
5797	pBTC35A PBTC35A	$0.7587 ₿0.000023	0.01	$162.83K ₿5	$0.759 ₿0.000023	$0.7583 ₿0.000022	$25.28K ₿0.02	$162.83K ₿5	$162.83K ₿5
5801	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$42.77 ₿0.00041	$42.29 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007587 ₿0.000000000000073	$0.000000007228 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Legends of Elysium LOE	$0.007152 ₿0.0000012	0.85	$162.56K ₿0	$0.008361 ₿0.0000013	$0.006978 ₿0.0000012	$103.79K ₿0.74	$1.43M	$162.56K ₿0
5804	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	-0.66	$162.5K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$56.69 ₿0.14	$162.5K ₿26.85	$162.5K ₿0
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5808	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	0.02	$162.14K ₿13.86	$0.0929 ₿0.0000068	$0.09282 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5809	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4202 ₿0.0000040	$0.4109 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5815	Twiskers TWX	$0.0001608	0.40	$160.86K	$0.000162	$0.0001567	$13.58	$160.86K	$160.86K
5817	オデッセイ OCN	$0.00001607 ₿0.00000000088	0.44	$160.74K ₿8.84	$0.00001609 ₿0.00000000088	$0.00001599 ₿0.00000000080	$25.78K ₿0.42	$160.74K ₿8.84	$160.74K ₿8.84
5819	ALVA AA	$16.25 ₿0.014	0.57	$160.54K ₿142.34	$17.04 ₿0.015	$16.1 ₿0.013	$11.63K ₿0.31	$308.73K ₿273.74	$160.54K ₿142.34
5820	Zeusshield ZSC	$0.00008181 ₿0.0000000036	-2.93	$160.3K ₿7.46	$0.00008436 ₿0.0000000042	$0.00008176 ₿0.0000000037	$26.8K ₿0.14	$461.48K ₿21.49	$160.3K ₿7.46
5825	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002951 ₿0.000000028	$0.002581 ₿0.000000024	$0 ₿0	$159.85K ₿7.25	$159.5K ₿7.25
5826	Snake wif Hat SSSSS	$0.0001594	-9.29	$159.48K	$0.0001758	$0.0001593	$4.16K	$159.48K	$159.48K
5828	Etica ETI	$0.03011 ₿0.0000044	-1.63	$159.3K ₿15.44	$0.03061 ₿0.0000044	$0.02951 ₿0.0000040	$148.47K ₿0.04	$159.3K ₿15.44	$159.3K ₿15.44
5831	Blastar BLAST	$0.0000001772 ₿0.000000000024	-3.32	$158.43K ₿22.35	$0.0000001861 ₿0.000000000030	$0.0000001715 ₿0.000000000022	$172.98 ₿0.74	$176.04K ₿24.83	$158.43K ₿22.35
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02657 ₿0.00000025	$0.02415 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Florence Finance Medici FFM	$0.0007645 ₿0.0000011	-3.86	$158.08K ₿97.45	$0.0007961 ₿0.0000014	$0.0007563 ₿0.0000011	$90.72 ₿4.88	$764.51K ₿1.17K	$158.08K ₿97.45
5835	Metchain MET	$0.01018 ₿0.0000018	-5.13	$157.97K ₿0	$0.01073 ₿0.0000022	$0.01009 ₿0.0000015	$11.16 ₿0.13	$387.41K ₿59.11	$157.97K ₿0
5838	Meter Stable MTR	$0.4025 ₿0.000013	5.01	$157.68K ₿5.19	$0.4184 ₿0.000013	$0.3744 ₿0.000012	$26.43K ₿0.88	$157.68K ₿5.19	$157.68K ₿5.19
5842	khaokheowzoo KHEOWZOO	$0.0001574	-4.76	$157.44K	$0.0001656	$0.0001574	$538.07	$157.44K	$157.44K
5845	YES YES	$2.03 ₿0.000094	-1.61	$156.99K ₿8.06	$2.07 ₿0.00010	$2.02 ₿0.000094	$122.99 ₿0.14	$198.46K ₿9.27	$156.99K ₿8.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}