42 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5587	Fluffington FLUFFI	$0.000168	-2.02	$168.24K	$0.0001833	$0.0001499	$17.91K	$168.24K	$168.24K
5590	Edgeware EDG	$0.00002417 ₿0.0000000063	-16.78	$168.11K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.35K ₿5.43	$179.22K ₿47.34	$168.11K ₿44.4
5591	CATO CATO	$0.0009769 ₿0.000000069	6.36	$168.04K ₿12.29	$0.0009894 ₿0.000000082	$0.0009036 ₿0.000000068	$699.5 ₿0.06	$293.09K ₿21.44	$168.04K ₿12.29
5592	APY.vision VISION	$0.1177 ₿0.0000052	2.02	$167.83K ₿8.06	$0.1198 ₿0.0000054	$0.1141 ₿0.0000050	$120.43 ₿0	$197.46K ₿9.37	$167.83K ₿8.06
5593	Grai GRAI	$0.9833 ₿0.000014	0.10	$167.46K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$39.34K ₿4.19	$167.46K ₿81.5	$167.46K ₿81.5
5595	Ruri - Truth Terminal's Crush RURI	$0.0001672	-0.96	$167.41K	$0.0001753	$0.0001664	$790.77	$167.41K	$167.41K
5596	Starbot STAR	$0.02228 ₿0.0000050	0.47	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02202 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5597	ライデンネットワーク RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03718 ₿0.00000039	$0.03262 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	WanSwap WASP	$0.0008203 ₿0.000000031	3.00	$166.98K ₿6.47	$0.0008236 ₿0.000000032	$0.000794 ₿0.000000030	$127.89 ₿0.03	$172.27K ₿6.67	$166.98K ₿6.47
5602	Cros CROS	$0.0008869	7.62	$166.74K	$0.001	$0.0007948	$1.15M	$884.53K	$166.74K
5604	CSI888 CSI	$0.0001875	-7.27	$166.55K	$0.0002154	$0.0001798	$30.65K	$166.55K	$166.55K
5608	Pancake Hunny HUNNY	$0.002199 ₿0.00000010	-1.82	$166.41K ₿8.2	$0.002258 ₿0.00000010	$0.002189 ₿0.00000010	$258.83 ₿0	$219.94K ₿10.84	$166.41K ₿8.2
5609	EarthByt EBYT	$0.000000001861 ₿0.000000000000029	-0.12	$166.03K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001852 ₿0.000000000000027	$12.04K ₿0.11	$182.52K ₿2.93	$166.03K ₿0
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002397 ₿0.000000025	$0.00224 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	MollarsToken MOLLARS	$0.02377	15.16	$165.57K	$0.024	$0.02044	$33.4K	$196.49K	$165.57K
5614	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	0.30	$165.54K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.73 ₿0.14	$165.54K ₿26.85	$165.54K ₿0
5616	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1939 ₿0.0000020	$0.1768 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5617	PlanetWatch PLANETS	$0.00003665 ₿0.000000024	4.02	$164.97K ₿62.79	$0.00003665 ₿0.000000024	$0.00003525 ₿0.000000023	$31.93 ₿0.83	$164.98K ₿12.97	$164.97K ₿62.79
5618	ブロックネット BLOCK	$0.01422 ₿0.00000053	-1.85	$164.88K ₿5.62	$0.05135 ₿0.00000054	$0.05039 ₿0.00000053	$0 ₿0	$0	$164.88K ₿5.62
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	FECES FECES	$0.0002317	0.25	$164.24K	$0.0002378	$0.00023	$616.82	$173.81K	$164.24K
5623	pBTC35A PBTC35A	$0.7638 ₿0.000023	0.12	$163.92K ₿5	$0.7638 ₿0.000023	$0.7483 ₿0.000022	$15.09K ₿0.02	$163.92K ₿5	$163.92K ₿5
5625	Doggo DOGGO	$0.0000003888	-11.90	$163.58K	$0.0000004578	$0.0000003845	$31.88K	$163.58K	$163.58K
5626	Bonk On Base BONK	$0.000000001633	1.49	$163.4K	$0.000000001664	$0.000000001575	$239.8	$163.4K	$163.4K
5627	Position POSI	$0.00269 ₿0.00000023	-0.06	$163.21K ₿14.12	$0.002709 ₿0.00000023	$0.002664 ₿0.00000022	$16K ₿0.22	$246.99K	$163.21K ₿14.12
5628	Bro the cat BRO	$0.0001631	-1.34	$163.25K	$0.0001717	$0.0001632	$863.69	$163.25K	$163.25K
5630	Illumicati MILK	$0.000000003058 ₿0.00000000000022	2.37	$162.96K ₿12.03	$0.000000003091 ₿0.00000000000022	$0.000000002988 ₿0.00000000000022	$94.3 ₿0.02	$213.49K ₿15.76	$162.96K ₿12.03
5632	Eve AI EVEAI	$0.001877 ₿0.0000013	3.67	$162.61K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$126.36 ₿1.18	$162.61K ₿120.77	$162.61K ₿120.77
5633	Nyxia AI NYXC	$0.01588 ₿0.0000013	-24.39	$162.6K ₿14.04	$0.02187 ₿0.0000017	$0.01577 ₿0.0000010	$30.77K ₿0.53	$162.6K ₿14.04	$162.6K ₿14.04
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Moon Bay MOON	$0.00203	-0.63	$162.46K	$0.00213	$0.001882	$9.81K	$162.46K	$162.46K
5635	SAFE DEAL SFD	$0.00473 ₿0.0000052	1.10	$162.4K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.52K ₿180.14	$162.4K ₿180.01
5636	Flits FLS	$0.001867 ₿0.00000011	0.01	$162.21K ₿8.03	$0.00187 ₿0.00000014	$0.001863 ₿0.00000011	$1.01 ₿0	$162.21K ₿8.03	$162.21K ₿8.03
5638	OATH OATH	$0.0009432 ₿0.00000034	3.03	$161.67K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$4.91 ₿0.28	$161.78K ₿56.27	$161.67K ₿50.67
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03685 ₿0.00000038	$0.03565 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Nothing VOID	$0.0001613	-2.72	$161.26K	$0.0001661	$0.00016	$15.68K	$161.26K	$161.26K
5642	GemLink GLINK	$0.00158 ₿0.00000021	2.12	$161.08K ₿18.23	$0.001597 ₿0.00000023	$0.001507 ₿0.00000021	$100.28 ₿0	$252.81K ₿34.09	$161.08K ₿18.23
5643	DYOR DYOR	$0.00000203 ₿0.000000000044	0.99	$160.99K ₿3.54	$0.000002039	$0.000001999	$2.53 ₿0	$202.84K ₿4.46	$160.99K ₿3.54
5646	OCADA.AI OCADA	$0.002868	253.26	$160.82K	$0.003005	$0.0008119	$39.44K	$190.47K	$160.82K
5647	Badmad Robots METAL	$0.000206 ₿0.00000073	2.66	$160.82K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$27K ₿7.24	$566.61K ₿2.02K	$160.82K ₿529.52
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	HBARbarian HBARBARIAN	$0.00001605 ₿0.0000000010	5.43	$160.46K ₿0	$0.00001643 ₿0.0000000011	$0.00001501 ₿0.00000000093	$174.88 ₿0.15	$160.46K	$160.46K ₿0
5653	Convergence CONV	$0.00004072 ₿0.000000016	0.66	$160.09K ₿32.44	$0.00004093 ₿0.000000017	$0.00004025 ₿0.000000016	$79.07K ₿3.99	$407.32K ₿162.3	$160.09K ₿32.44
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1093 ₿0.0000011	$0.1046 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Keyboard Cat KEYCAT	$0.0001602 ₿0.000000011	-10.92	$160.07K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.82K ₿1.29	$160.07K ₿12.37	$160.07K ₿0
5656	TOP PROTOCOL TOP	$0.02518	0.16	$160.63K	$0.02532	$0.02502	$181.6	$160.63K	$160.63K
5658	Rockswap ROCK	$0.01748 ₿0.0000011	2.63	$159.63K ₿11.06	$0.01763 ₿0.0000014	$0.01643 ₿0.0000011	$371.82 ₿0.16	$159.63K ₿11.06	$159.63K ₿11.06
5659	Bossie BOSSIE	$0.000002629	-1.47	$159.43K	$0.000002719	$0.000002619	$31.91	$159.43K	$159.43K
5660	Statera STA	$0.002031 ₿0.000000067	3.33	$159.31K ₿5.34	$0.002079 ₿0.000000070	$0.001078 ₿0.000000064	$1.91 ₿0	$159.31K ₿5.34	$159.31K ₿5.34
5661	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02977 ₿0.00000031	$0.02885 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5663	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	1.93	$159.06K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001976 ₿0.0000000041	$15.03K ₿1.72	$399.85K ₿84.89	$159.06K ₿26.31
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007515 ₿0.00000000079	$0.00006987 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Sonic Eco ECO	$0.2169	2.64	$159K	$0.2239	$0.2059	$748.38	$206.62K	$159K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4478 ₿0.0000047	$0.4298 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Legends of Elysium LOE	$0.006993 ₿0.0000012	7.10	$158.49K ₿0	$0.00748 ₿0.0000013	$0.006381 ₿0.0000012	$88.88K ₿0.74	$1.4M	$158.49K ₿0
5672	Nova on Mars NOVA	$0.0001573	7.77	$157.51K	$0.0001626	$0.0001446	$1.07K	$157.51K	$157.51K
5673	White Whale WHALE	$0.0002577 ₿0.00000041	-2.05	$157.38K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$815.06 ₿2.18	$170.32K ₿246.81	$157.38K ₿174.13
5677	Fabwelt WELT	$0.0007286 ₿0.00000018	-1.91	$156.7K ₿40.43	$0.0007427 ₿0.00000021	$0.0007276 ₿0.00000018	$45.16K ₿7.73	$364.3K ₿94	$156.7K ₿40.43
5678	CorgiCoin CORGI	$0.00001565 ₿0.0000000017	3.35	$156.57K ₿17.36	$0.0001744 ₿0.0000000018	$0.0001595 ₿0.0000000016	$3.74 ₿0.17	$156.57K ₿17.36	$156.57K ₿17.36
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	MELD MELD	$0.00003898 ₿0.00000025	-11.20	$155.9K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.59 ₿2.28	$155.9K ₿1.01K	$155.9K ₿956.96
5683	Legia Warsaw Fan Token LEG	$0.1673 ₿0.0000059	12.16	$155.81K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.41 ₿0	$836.81K ₿29.72	$155.81K ₿12.85
5685	KingdomX KT	$0.0005031 ₿0.000000018	0.40	$155.7K ₿5.68	$0.0005041 ₿0.000000018	$0.0005 ₿0.000000017	$136.36K ₿2.72	$503.13K ₿18.36	$155.7K ₿5.68
5688	TiFi TIFI	$0.000000002855 ₿0.00000000000040	1.62	$155.25K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$15.88K ₿2.24	$2.06M ₿324.93	$155.25K ₿27.73
5690	BAKKT BAKKT	$0.0001549	-2.05	$155.12K	$0.0001612	$0.000155	$724.25	$155.12K	$155.12K
5692	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5694	Radar RADAR	$0.003157 ₿0.000000049	0.52	$154.52K ₿2.4	$0.003181 ₿0.000000049	$0.003138 ₿0.000000048	$1.58 ₿0	$268.37K ₿4.17	$154.52K ₿2.4
5696	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002136 ₿0.000000022	$0.001871 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5698	Linpuss LPUSS	$0.0001539	8.72	$153.97K	$0.000154	$0.0001389	$362.81	$153.97K	$153.97K
5699	Boshi BOSHI	$0.0001562	82.11	$153.87K	$0.0001882	$0.00008534	$9.58K	$153.87K	$153.87K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.07775 ₿0.00000081	$0.06365 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	Bent Finance BENT	$0.02181 ₿0.00000093	0.53	$153.85K ₿6.58	$0.02213	$0.02143	$8.96 ₿0	$1.09M ₿46.66	$153.85K ₿6.58
5701	Sector SECT	$0.01643 ₿0.00000065	1.99	$153.98K ₿6.16	$0.01649 ₿0.00000067	$0.01605 ₿0.00000065	$1.95 ₿0.01	$1.64M ₿65.81	$153.98K ₿6.16
5704	オデッセイ OCN	$0.00001535 ₿0.00000000088	-1.13	$153.63K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$15.21K ₿0.42	$153.63K ₿8.84	$153.63K ₿8.84
5705	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5708	Kambria KAT	$0.00009686 ₿0.000000012	1.01	$153.24K ₿19.62	$0.00009815 ₿0.000000012	$0.00009435 ₿0.000000012	$26.26 ₿0.01	$244.85K ₿31.34	$153.24K ₿19.62
5712	SportsIcon $ICONS	$0.00555 ₿0.00000038	0.79	$152.77K ₿3.26	$0.005573 ₿0.00000039	$0.005503 ₿0.00000037	$13.64K ₿0.14	$166.51K ₿11.59	$152.77K ₿3.26
5713	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.22	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5714	Blastar BLAST	$0.0000001696 ₿0.000000000024	-13.81	$152.65K ₿22.35	$0.0000002048 ₿0.000000000030	$0.0000001683 ₿0.000000000022	$2.45K ₿0.74	$169.61K ₿24.83	$152.65K ₿22.35
5715	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001666 ₿0.000000000000017	$0.00000000163 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
5718	Penguin Finance PEFI	$0.007955 ₿0.00000031	-10.61	$152.42K ₿6.11	$0.008969 ₿0.00000032	$0.007908 ₿0.00000031	$3.09K ₿0.01	$152.42K ₿6.11	$152.42K ₿6.11
5720	Restake Finance RSTK	$0.003982 ₿0.0000017	1.25	$152.35K ₿40.99	$0.00401 ₿0.0000019	$0.003896 ₿0.0000018	$44.21 ₿0.83	$398.24K ₿181.32	$152.35K ₿40.99
5721	Natus Vincere Fan Token NAVI	$0.08706 ₿0.0000063	2.21	$152.09K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.43K ₿31.79	$152.09K ₿13.86
5722	Smoothy SMTY	$0.001662 ₿0.000000090	-0.56	$152.04K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$280.72K ₿2.24	$166.23K ₿9.06	$152.04K ₿8.28
5724	Mona Arcane MONA	$0.0001517	-0.63	$151.89K	$0.0001589	$0.0001507	$534.89	$151.89K	$151.89K
5726	Centric Cash CNS	$0.0000004429 ₿0.000000000062	2.94	$151.58K ₿6.09	$0.0000004614 ₿0.000000000069	$0.0000004221 ₿0.000000000059	$154.09K ₿3.21	$151.58K ₿6.09	$151.58K ₿6.09
5727	AllDomains ALL	$0.0007891 ₿0.000000042	0.50	$151.57K ₿8.08	$0.0008112 ₿0.000000043	$0.0007761 ₿0.000000036	$10.18 ₿0.03	$789.19K ₿42.09	$151.57K ₿8.08
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5729	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5731	StareCat HELIA	$0.0001512	-23.96	$151.21K	$0.0002117	$0.0001513	$12.51K	$151.21K	$151.21K
5734	$BSV BSV	$0.007193 ₿0.00000056	4.67	$151.07K ₿11.86	$0.007732 ₿0.00000071	$0.006622 ₿0.00000037	$16.44K ₿1.08	$151.07K ₿11.86	$151.07K ₿11.86
5737	Zaibot ZAI	$0.007721 ₿0.0000041	-16.71	$150.46K ₿30.05	$0.009277 ₿0.0000043	$0.00768 ₿0.0000041	$141.37 ₿9.6	$772.13K ₿417.4	$150.46K ₿30.05
5740	CyberFi CFI	$0.09219 ₿0.0000031	1.07	$150.05K ₿5.21	$0.0927 ₿0.0000035	$0.08239 ₿0.0000031	$38.64K ₿0.83	$221.26K ₿7.69	$150.05K ₿5.21
5741	Aletheia ALETHEIA	$0.0001496	-0.53	$149.84K	$0.0001567	$0.0001491	$623.24	$149.84K	$149.84K
5742	Low Quality Cat LQC	$0.0003065	3.36	$149.63K	$0.0003184	$0.0002951	$125.91K	$149.63K	$149.63K
5743	Elmo ELMO	$0.000502 ₿0.000000091	-0.84	$149.34K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.68 ₿0.1	$149.33K ₿28.55	$149.34K ₿30.37
5744	COMDEX CMDX	$0.0007921 ₿0.00000049	-0.83	$149.25K ₿81.67	$0.0008147 ₿0.00000049	$0.0007789 ₿0.00000048	$80.57 ₿0.28	$153.88K ₿92.53	$149.25K ₿81.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}