39 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8142	Crypto Royale ROY	$0.0004235 ₿0.000000066	1.33	$51.15K ₿7.85	$0.0004458 ₿0.000000072	$0.0004157 ₿0.000000063	$20.2 ₿0.04	$72K ₿11.31	$51.15K ₿7.85
8146	Atua AI TUA	$0.00001022	14.27	$51.1K	$0.00001038	$0.00000894	$13.86	$51.1K	$51.1K
8150	Tulip Token TULIP	$0.03267 ₿0.000017	-0.17	$51.03K ₿27.1	$0.03616 ₿0.	$0.03267 ₿0.	$41.64 ₿0	$326.78K ₿173.55	$51.03K ₿27.1
8152	Dejitaru Shirudo SHIELD	$0.00005099 ₿0.0000000061	-1.29	$51K ₿6.16	$0.00005173 ₿0.0000000061	$0.00005088 ₿0.0000000061	$7.2 ₿0.01	$51K ₿6.16	$51K ₿6.16
8154	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8156	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8164	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01332 ₿0.00000014	$0.01203 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8167	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8168	Unitrade TRADE	$0.001411 ₿0.00000018	0.53	$50.49K ₿6.45	$0.001419 ₿0.00000035	$0.001394 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8171	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2842 ₿0.0000031	$0.2043 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8172	ALF ALF	$0.0000005092	-2.09	$50.93K	$0.0000005201	$0.0000004908	$27.5K	$50.93K	$50.93K
8173	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	18.27	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.000002449 ₿0.0000000058	$192.07 ₿4.43	$55.1K ₿121.61	$50.29K ₿110.99
8174	Hiblocks HIBS	$0.00000423 ₿0.0000000018	9.42	$50.28K ₿21.98	$0.00000431 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.34K ₿0.46	$84.68K	$50.28K ₿21.98
8175	Just a Black Rock on Base ROCK	$0.00000503 ₿0.000000046	3.86	$50.26K ₿0	$0.000005139 ₿0.000000050	$0.00000484 ₿0.000000046	$365.53 ₿1.5	$50.26K ₿465.86	$50.26K ₿0
8176	RealGoat RGOAT	$0.000000002389	4.36	$50.19K	$0.000000002403	$0.00000000229	$104.33	$50.19K	$50.19K
8179	TAIKAI TKAI	$0.0005767 ₿0.00000013	7.80	$50.14K ₿9.85	$0.00059 ₿0.00000013	$0.000535 ₿0.00000012	$1.26K ₿1.96	$173.02K ₿40.14	$50.14K ₿9.85
8180	Umbrella Network UMB	$0.0001168 ₿0.00000049	3.00	$50.14K ₿188.92	$0.0001193 ₿0.00000050	$0.000113 ₿0.00000045	$78.33 ₿4.04	$52.3K ₿190.28	$50.14K ₿188.92
8181	doginthpool DIP	$0.0000523 ₿0.0000000071	-0.71	$50.33K ₿0	$0.00005296 ₿0.0000000072	$0.00005209 ₿0.0000000053	$1.7 ₿0.14	$50.33K ₿6.88	$50.33K ₿0
8182	Shirtum SHI	$0.0001302 ₿0.000000037	3.18	$50.11K ₿7.33	$0.0001319 ₿0.000000037	$0.0001254 ₿0.000000035	$15.09K ₿0.67	$97.99K ₿27.77	$50.11K ₿7.33
8190	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8192	Flavia Is Online FLAVIA	$0.00005009	3.92	$49.92K	$0.00005118	$0.00004795	$299.02	$49.92K	$49.92K
8194	AlphPad APAD	$0.0005792	2.90	$49.88K	$0.0006156	$0.0005609	$301.79	$57.93K	$49.88K
8195	BlockProtocol BLOCK	$0.00007341	-40.07	$49.88K	$0.0001254	$0.00007024	$2.4K	$73.42K	$49.88K
8201	MetaFighter MF	$0.00004711 ₿0.000000024	3.44	$49.77K ₿19.36	$0.00004736 ₿0.	$0.00004546 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8203	O3 Swap O3	$0.001388 ₿0.00000060	0.11	$49.61K ₿21.49	$0.001391 ₿0.00000070	$0.001387 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8205	Bao Finance V2 BAO	$0.0001447 ₿0.0000000069	-1.85	$49.46K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001446 ₿0.0000000069	$194.65 ₿0	$203.51K ₿9.6	$49.46K ₿3.66
8206	APY.Finance APY	$0.0007437 ₿0.000000038	2.32	$49.44K ₿2.58	$0.0007561 ₿0.000000038	$0.0007245 ₿0.000000038	$37.48 ₿0	$74.38K ₿3.88	$49.44K ₿2.58
8209	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8213	Megalink MG8	$0.0002026	14.05	$49.24K	$0.0002247 ₿0.	$0.0001668 ₿0.	$114.45K ₿0	$203.26K	$49.24K
8215	Baby BABY	$0.00000005158 ₿0.00000000071	-8.78	$49.24K ₿0	$0.00000005712 ₿0.00000000075	$0.00000005137 ₿0.00000000065	$1.35K ₿18.24	$50.62K ₿714.88	$49.24K ₿0
8218	MIST 霞	$0.00004895	5.44	$48.93K	$0.00004935	$0.00004623	$13.25	$48.93K	$48.93K
8219	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1244 ₿0.0000013	$0.1235 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8222	Superpower Squad SQUAD	$0.00007566 ₿0.000000018	-6.57	$48.92K ₿12.13	$0.00008792 ₿0.000000019	$0.00007179 ₿0.000000018	$13.8K ₿0.86	$75.68K ₿18.76	$48.92K ₿12.13
8230	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004894 ₿0.00000000053	$0.00004766 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8231	COMDEX CMDX	$0.0002407 ₿0.00000049	5.87	$48.57K ₿81.67	$0.0002502 ₿0.00000049	$0.000225 ₿0.00000048	$132.3 ₿0.28	$49.11K ₿92.53	$48.57K ₿81.67
8232	Cope COPE	$0.002508 ₿0.0000015	0.33	$48.56K ₿29.03	$0.002523 ₿0.0000015	$0.002499 ₿0.0000015	$40.2 ₿0.02	$125.41K ₿74.98	$48.56K ₿29.03
8233	Uranus URS	$0.0000487	7.11	$48.55K	$0.00004937	$0.00004547	$203.38	$48.55K	$48.55K
8235	Resistance Girl REGI	$0.0004852	2.25	$48.53K	$0.000498	$0.0004715	$37.75	$48.53K	$48.53K
8246	Brett's cat BALT	$0.00005068	-1.77	$48.37K	$0.0000516	$0.0000506	$24.36	$48.37K	$48.37K
8247	FreeTrump $TRUMP	$0.0004829 ₿0.000000038	-0.44	$48.3K ₿0	$0.0004894 ₿0.000000038	$0.00048 ₿0.000000038	$141.29 ₿0.05	$48.3K ₿3.84	$48.3K ₿0
8249	Kendu Inu KENDU	$0.00000004826	11.69	$48.2K	$0.00000004964	$0.00000004113	$1.27K	$48.2K	$48.2K
8251	Vendetta VDT	$0.003826 ₿0.0000042	10.44	$48.32K ₿0	$0.004664 ₿0.0000043	$0.003458 ₿0.0000040	$12.73K ₿0.86	$383.81K ₿427.68	$48.32K ₿0
8252	Onigiri ONI	$0.0000001165	-1.44	$48.22K	$0.0000001196	$0.0000001163	$74.88	$49.05K	$48.22K
8253	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8255	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1925 ₿0.0000021	$0.1534 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8256	suwi SUWI	$0.00004817	-0.31	$48.01K	$0.00004937	$0.00004801	$334.11	$48.01K	$48.01K
8257	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8258	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05753 ₿0.00000063	$0.05218 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8262	Club Atletico Independiente Fan Token CAI	$0.03325 ₿0.0000040	-1.19	$47.84K ₿3.9	$0.03366 ₿0.0000043	$0.03323 ₿0.0000038	$0.37 ₿0	$166.25K ₿20.17	$47.84K ₿3.9
8264	April APRIL	$0.0004485 ₿0.000000035	2.82	$47.82K ₿3.83	$0.0004531 ₿0.000000036	$0.0004353 ₿0.000000032	$24.79 ₿0.09	$56.06K ₿4.48	$47.82K ₿3.83
8265	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007896 ₿0.000000086	$0.007229 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8266	Doge Jones Industrial Average DJI	$0.00004771	3.70	$47.71K	$0.00004864	$0.00004576	$224.13	$47.71K	$47.71K
8269	Bao Finance BAO	$0.0000006498 ₿0.00000000029	1.36	$47.66K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006398 ₿0.00000000029	$169.2 ₿0.01	$639.45K ₿294.55	$47.66K ₿21.95
8271	FAME AI FMC	$0.00001832 ₿0.000000015	3.51	$47.63K ₿40.56	$0.00001847 ₿0.000000016	$0.00001769 ₿0.000000015	$291.3 ₿0.59	$183.2K ₿156.01	$47.63K ₿40.56
8275	Blastar BLAST	$0.00000005277 ₿0.000000000024	4.65	$47.5K ₿22.35	$0.00000005433 ₿0.000000000030	$0.00000004971 ₿0.000000000022	$2.34 ₿0.74	$52.78K ₿24.83	$47.5K ₿22.35
8283	Lodestar LODE	$0.003551 ₿0.0000028	-0.19	$47.31K ₿28.26	$0.0037 ₿0.0000029	$0.003489 ₿0.0000028	$35.96 ₿0.63	$71.03K ₿57.2	$47.31K ₿28.26
8285	Picasso PICA	$0.000005139 ₿0.00000016	-0.52	$47.21K ₿788.57	$0.000005259 ₿0.00000017	$0.00000513 ₿0.00000015	$22.3 ₿12.47	$51.16K ₿1.69K	$47.21K ₿788.57
8286	earl EARL	$0.00004737	3.64	$47.19K	$0.00004829	$0.00004541	$118.35	$47.19K	$47.19K
8287	Traxx TRAXX	$0.0001933 ₿0.000000067	2.28	$47.17K ₿16.43	$0.0001981 ₿0.000000067	$0.0001832 ₿0.000000065	$2.48K ₿1.48	$67.67K ₿23.57	$47.17K ₿16.43
8290	Joe Hat HAT	$321.06 ₿0.039	4.59	$47.15K ₿5.77	$321.75 ₿0.039	$306.98 ₿0.038	$293.36 ₿0	$47.15K ₿5.77	$47.15K ₿5.77
8293	Young Boys Fan Token YBO	$0.03021 ₿0.0000065	-2.13	$47.06K ₿12.5	$0.03115 ₿0.0000071	$0.03018 ₿0.0000063	$0.37 ₿0	$151.06K ₿32.97	$47.06K ₿12.5
8294	Teritori TORI	$0.0001162 ₿0.00000019	-2.01	$47.02K ₿52.37	$0.0001205 ₿0.00000021	$0.0001161 ₿0.00000019	$32.78 ₿0.13	$91.46K ₿110.76	$47.02K ₿52.37
8299	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5712 ₿0.0000062	$0.5449 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,737.1 ₿0.052	$4,674.46 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8303	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001663 ₿0.000000000000018	$0.000000001396 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8306	Shill Guard Token SGT	$0.0005303 ₿0.00000017	-1.10	$46.55K ₿15.32	$0.0005379 ₿0.00000020	$0.0005291 ₿0.00000011	$89.91 ₿2.34	$46.55K ₿15.32	$46.55K ₿15.32
8311	Kylacoin KCN	$6.21 ₿0.00097	0.82	$46.44K ₿5.12	$9.95 ₿0.00098	$6.16 ₿0.00090	$91.15 ₿1.16	$130.39K ₿5.12	$46.44K ₿5.12
8319	FOMO BULL CLUB FOMO	$0.0000008566	-0.02	$46.06K	$0.0000008569	$0.0000008507	$7.68	$85.67K	$46.06K
8325	Cryptiq browser CRYPTIQ	$0.00121 ₿0.00000014	-10.77	$45.93K ₿5.36	$0.01443 ₿0.00000015	$0.01278 ₿0.00000014	$236.6 ₿0.02	$121.07K ₿14.12	$45.93K ₿5.36
8326	Orion Money ORION	$0.0004813 ₿0.000000030	-0.30	$45.88K ₿2.92	$0.0004833 ₿0.000000033	$0.0004754 ₿0.000000026	$11.9K ₿0.25	$482.84K ₿30.77	$45.88K ₿2.92
8326	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005497 ₿0.000000060	$0.004978 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8329	Dogecast DOGECAST	$0.00004584	2.11	$45.79K	$0.00004691	$0.00004471	$1.29	$45.79K	$45.79K
8334	WAWA CAT WAWA	$0.0000462	-2.18	$45.63K	$0.00004736	$0.00004605	$12.99	$45.63K	$45.63K
8339	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8342	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8343	CHIPI CHIPI	$0.00004537 ₿0.000000013	6.00	$45.35K ₿0	$0.00004567 ₿0.000000017	$0.00004279 ₿0.000000013	$104.64 ₿1	$45.35K ₿13.92	$45.35K ₿0
8348	Spice SPICE	$0.0004525	0.75	$45.26K	$0.0004564	$0.0004391	$112.87	$45.26K	$45.26K
8349	Grizzly Honey GHNY	$0.02766 ₿0.000039	3.47	$45.36K ₿52.04	$0.02786 ₿0.000039	$0.02672 ₿0.000037	$46.18 ₿0.25	$45.36K ₿52.04	$45.36K ₿52.04
8350	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002222 ₿0.000000024	$0.001942 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8353	GOON GOON	$0.00004513	2.01	$45.14K	$0.00004546	$0.00004385	$33.71	$45.14K	$45.14K
8357	Oddz ODDZ	$0.0004942 ₿0.00000027	-0.57	$44.95K ₿24.94	$0.0005033 ₿0.00000030	$0.0004897 ₿0.00000027	$53.97K ₿4.16	$50.28K ₿27.9	$44.95K ₿24.94
8364	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05462 ₿0.00000060	$0.05111 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8371	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.89 ₿0.000031	$2.64 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8372	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1289 ₿0.0000014	$0.1262 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8373	BeamSwap GLINT	$0.00002483 ₿0.000000012	-0.87	$44.48K ₿22.23	$0.001223 ₿0.000000013	$0.001106 ₿0.000000012	$3.73 ₿0.92	$62.44K ₿35.21	$44.48K ₿22.23
8376	Omni Consumer Protocol OCP	$0.003734 ₿0.00000013	-0.05	$44.45K ₿1.6	$0.003782 ₿0.00000013	$0.003721 ₿0.00000012	$457.17 ₿0	$373.43K ₿13.47	$44.45K ₿1.6
8378	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2588 ₿0.0000028	$0.1907 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8383	UniX UNIX	$0.0001797 ₿0.00000015	1.99	$44.02K ₿43.63	$0.0001818 ₿0.00000018	$0.0001756 ₿0.00000015	$4.76 ₿0.84	$44.02K ₿154.96	$44.02K ₿43.63
8390	DeFi Yield Protocol DYP	$0.002822 ₿0.0000054	1.24	$43.93K ₿110.43	$0.03428 ₿0.0000059	$0.002777 ₿0.0000054	$67.05 ₿7.71	$70.45K ₿138.43	$43.93K ₿110.43
8391	SUGAR BUSH SUGAR	$0.00004202	-2.30	$43.92K	$0.00004602	$0.00004186	$48.23K	$43.92K	$43.92K
8394	GUA GUA	$0.000007029	-1.36	$43.94K	$0.000007349	$0.000007019	$411.78	$43.94K	$43.94K
8395	Boblles BOBLS	$0.00004381	2.44	$43.82K	$0.00004491	$0.0000422	$45.1	$43.82K	$43.82K
8398	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.0443 ₿0.00000048	$0.0433 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8400	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.168 ₿0.0000018	$0.148 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8401	Ruri - Truth Terminal's Crush RURI	$0.00004367	4.86	$43.66K	$0.00004403	$0.00004139	$18.3	$43.66K	$43.66K
8403	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003619 ₿0.0000000039	$0.0002834 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8404	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8408	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001967 ₿0.000000021	$0.00191 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8417	Omega OMEGA	$0.00004325	1.00	$43.24K	$0.00004353	$0.00004281	$19.78	$43.24K	$43.24K
8420	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.005961 ₿0.000000065	$0.005788 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}