39 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5174	Reddex LQDX	$0.002222 ₿0.0000014	-4.01	$268.85K ₿117.13	$0.00234 ₿0.0000014	$0.001906 ₿0.0000013	$1.03K ₿5.85	$888.83K ₿568.33	$268.85K ₿117.13
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.88 ₿0.000018	$1.78 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02147 ₿0.00000020	$0.02076 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Taki Games TAKI	$0.0002285 ₿0.00000037	0.01	$267.62K ₿440.15	$0.00023 ₿0.00000041	$0.0002283 ₿0.00000037	$25.17K ₿3.16	$685.7K ₿1.13K	$267.62K ₿440.15
5178	Fringe Finance FRIN	$0.0002675 ₿0.000000032	0.36	$267.57K ₿32.16	$0.0002697 ₿0.000000032	$0.0002623 ₿0.000000030	$156.8K ₿2.17	$267.57K ₿32.16	$267.57K ₿32.16
5180	Rebel Bots RBLS	$0.0009251 ₿0.00000064	2.05	$263.7K ₿184.24	$0.0009251 ₿0.00000066	$0.0009062 ₿0.00000061	$25.36K ₿0.99	$263.7K ₿184.24	$263.7K ₿184.24
5181	Kingdom Game 4.0 KDG	$0.0003809 ₿0.0000000075	-0.95	$267.08K ₿5.3	$0.000386 ₿0.0000000080	$0.0003787 ₿0.0000000075	$94.96 ₿0.02	$362.27K ₿7.18	$267.08K ₿5.3
5185	Glitch Protocol GLCH	$0.003798 ₿0.00000020	-0.50	$266.2K ₿14.15	$0.003941 ₿0.00000022	$0.003756 ₿0.00000017	$263.48 ₿0.3	$337.35K ₿17.93	$266.2K ₿14.15
5186	HyperChainX HYPER	$0.0003905 ₿0.000000012	1.05	$266.42K ₿8.26	$0.0003912 ₿0.000000012	$0.000384 ₿0.000000011	$42.07K ₿1.73	$377.27K ₿11.69	$266.42K ₿8.26
5188	Exorde EXD	$0.00559 ₿0.00000092	2.85	$265.96K ₿35.21	$0.005589 ₿0.00000092	$0.00543 ₿0.00000088	$244.66 ₿0.97	$1.06M ₿174.57	$265.96K ₿35.21
5190	Pchain PI	$0.0002603 ₿0.000000057	-1.85	$265.26K ₿58.12	$0.000284 ₿0.000000063	$0.0002507 ₿0.000000054	$26.34K ₿0.25	$406.56K ₿89.63	$265.26K ₿58.12
5191	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.464 ₿0.0000044	$0.3999 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5192	Biaoqing BIAO	$0.0002651	-10.99	$265.12K	$0.0003334	$0.0002645	$42.22K	$265.12K	$265.12K
5193	Rainbow Token RBW	$0.001056 ₿0.00000073	-3.21	$264.98K ₿170.46	$0.001091 ₿0.00000079	$0.001042 ₿0.00000071	$0.97 ₿9.15	$1.06M ₿725.8	$264.98K ₿170.46
5194	Roastmaster9000 RM9000	$0.0002645	-4.56	$264.59K	$0.0002772	$0.0002639	$1.72K	$264.59K	$264.59K
5197	Bogdanoff BOG	$0.00000000088 ₿0.000000000000013	-3.90	$262.72K ₿0	$0.00000000092	$0.000000000873	$101.32 ₿0	$262.72K ₿4	$262.72K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08668 ₿0.00000083	$0.0852 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Rawr XD	$0.0002689	-5.02	$263.92K	$0.0002832	$0.0002684	$1.92K	$263.92K	$263.92K
5201	Peanut NUX	$0.005274 ₿0.00000010	-1.30	$263.7K ₿5.35	$0.005379 ₿0.00000010	$0.005129 ₿0.00000010	$88.82K ₿2.33	$263.7K ₿5.35	$263.7K ₿5.35
5204	Silva SILVA	$0.000000000132 ₿0.0000000000000030	11.82	$263.52K ₿6.19	$0.000000000326 ₿0.0000000000000031	$0.000000000285 ₿0.0000000000000027	$10.71 ₿0.06	$263.52K ₿6.19	$263.52K ₿6.19
5207	Koyo KOY	$0.0004982 ₿0.000000020	-9.18	$262.72K ₿11.03	$0.0005485 ₿0.000000020	$0.0004981 ₿0.000000019	$10.39 ₿0.04	$280.38K ₿11.76	$262.72K ₿11.03
5209	Juice Finance JUICE	$0.0003878 ₿0.0000022	-4.69	$262.41K ₿0	$0.0004073 ₿0.0000025	$0.0003757 ₿0.0000022	$26.78K ₿25.86	$387.85K ₿2.39K	$262.41K ₿0
5213	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2211 ₿0.0000021	$0.185 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5217	Ledgity Token LDY	$0.0143	-7.48	$260.53K	$0.01548	$0.01417	$2.02K	$1.07M	$260.53K
5218	pNetwork PNT	$0.002957 ₿0.00000024	-2.72	$260.06K ₿22.17	$0.003107 ₿0.00000029	$0.002956 ₿0.00000023	$25K ₿3.09	$260.22K ₿22.08	$260.06K ₿22.17
5220	iETH v1 IETH	$2,907.94 ₿0.057	-3.50	$259.43K ₿16.45	$3,016.95 ₿0.058	$2,878.26 ₿0.057	$0 ₿0	$259.43K ₿16.45	$259.43K ₿16.45
5221	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9043 ₿0.0000087	$0.8464 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5222	Boblles BOBLS	$0.0002595	6.31	$259.57K	$0.00026	$0.0002393	$4.19K	$259.57K	$259.57K
5223	Regent Coin REGENT	$0.08982 ₿0.0000064	5.00	$259.53K ₿9.12	$0.08992 ₿0.0000065	$0.08451 ₿0.0000051	$1.31M ₿4.52	$260.48K ₿18.64	$259.53K ₿9.12
5224	Cheyenne CHEYENNE	$0.0002618	-11.08	$259.16K	$0.0002944	$0.0002636	$4.31K	$259.16K	$259.16K
5225	Olyverse OLY	$0.0001206 ₿0.0000000085	21.83	$259.08K ₿18.44	$0.0001206 ₿0.0000000087	$0.00009901 ₿0.0000000084	$169.41 ₿0.21	$603.18K ₿42.94	$259.08K ₿18.44
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05267 ₿0.00000050	$0.04865 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	BUU BUU	$0.0002591	-8.06	$258.69K	$0.0002825	$0.0002548	$1.66K	$258.69K	$258.69K
5227	Ton Cat TCAT	$0.0004058	-5.49	$258.53K	$0.0004324	$0.000403	$1.29K	$258.53K	$258.53K
5228	Zynecoin ZYN	$0.007411 ₿0.0000046	-0.51	$258.48K ₿158.71	$0.007616 ₿0.0000049	$0.007198 ₿0.0000034	$223.96K ₿2.87	$727.64K ₿451.7	$258.48K ₿158.71
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5529 ₿0.0000053	$0.5395 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5235	DegenX DGNX	$0.01229 ₿0.0000021	-2.06	$257.42K ₿45.61	$0.01255 ₿0.0000022	$0.01199 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5236	Axis DeFi AXIS	$0.03527 ₿0.0000013	-2.10	$256.84K ₿9.79	$0.03738 ₿0.0000013	$0.03526 ₿0.0000013	$60.69K ₿0.22	$846.7K ₿32.28	$256.84K ₿9.79
5237	Blox MYRC MYRC	$0.2337	-0.66	$256.78K	$0.237	$0.231	$2.01K	$256.78K	$256.78K
5238	TokenSight TKST	$0.005273 ₿0.0000030	-1.15	$255.49K ₿87.33	$0.00535 ₿0.0000030	$0.005113 ₿0.0000030	$200.47 ₿0.8	$524.37K ₿310.17	$255.49K ₿87.33
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Stride Staked Juno STJUNO	$0.1462 ₿0.0000054	-2.69	$256.08K ₿17.11	$0.1507 ₿0.0000059	$0.1411 ₿0.0000054	$130.16 ₿0.03	$256.08K ₿17.11	$256.08K ₿17.11
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2759 ₿0.0000026	$0.2294 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5250	Nothing VOID	$0.0002545	-4.30	$254.46K	$0.0002659	$0.0002539	$29.21K	$254.46K	$254.46K
5251	Low Quality Cat LQC	$0.0005109	1.16	$254.33K	$0.0005161	$0.000491	$131.29K	$254.33K	$254.33K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5252	Rex REX	$0.000267	-10.11	$254.3K	$0.0002978	$0.0002627	$3.33K	$254.3K	$254.3K
5253	JAK JAK	$0.0002543	-4.50	$254.27K	$0.0002663	$0.0002437	$5.22K	$254.27K	$254.27K
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01872 ₿0.00000018	$0.01742 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	StarDOGE STARDOGE	$0.000002539	-14.60	$253.77K	$0.000003009	$0.00000237	$361.28K	$253.77K	$253.77K
5255	TENET TENET	$0.0006022 ₿0.0000013	-5.05	$253.55K ₿473.1	$0.0006362 ₿0.0000015	$0.0005914 ₿0.0000013	$140.7K ₿20.91	$722.11K ₿1.64K	$253.55K ₿473.1
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004413 ₿0.000000042	$0.004022 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5256	Lord Of SOL LOS	$0.00002532	-1.39	$253.26K	$0.0000258	$0.00002489	$503.08K	$253.26K	$253.26K
5259	GetKicks KICKS	$0.00009914 ₿0.000000011	-1.01	$252.77K ₿24.85	$0.0001001 ₿0.000000011	$0.00009697 ₿0.000000011	$25.8K ₿5.31	$495.71K ₿57.54	$252.77K ₿24.85
5261	Goons of Balatroon GOB	$0.0004691 ₿0.000000049	-6.96	$252.43K ₿26.42	$0.0005042 ₿0.000000050	$0.0004619 ₿0.000000048	$175.72 ₿0.04	$271.43K ₿28.43	$252.43K ₿26.42
5263	Patientory PTOY	$0.002955 ₿0.00000013	5.80	$251.81K ₿11.63	$0.002951	$0.002775	$294.46 ₿0	$294.41K ₿13.59	$251.81K ₿11.63
5265	Shib Original Vision SOV	$0.000000002217 ₿0.000000000000080	0.41	$251.52K ₿9.09	$0.000000008361 ₿0.000000000000080	$0.000000008115 ₿0.000000000000078	$273.46 ₿0.01	$445.01K ₿16.08	$251.52K ₿9.09
5270	X world Games XWG	$0.00007312 ₿0.000000030	0.01*	$250.08K ₿102.05	$0.00007394 ₿0.000000032	$0.00007305 ₿0.000000029	$29.99K ₿2.33	$727.06K ₿300.28	$250.08K ₿102.05
5271	Chitan CHITAN	$0.0002536	-0.98	$249.5K	$0.0002576	$0.0002483	$25.1	$249.5K	$249.5K
5277	Hush HUSH	$0.01557 ₿0.00000039	7.70	$248.36K ₿5.7	$0.0413 ₿0.00000039	$0.03768 ₿0.00000036	$29.67 ₿0	$248.41K ₿8.35	$248.36K ₿5.7
5279	Ducky DUCKY	$0.0000005889	45.47	$247.78K	$0.00000157	$0.0000004048	$259.15K	$247.78K	$247.78K
5280	Bloomsperg Terminal SPERG	$0.0002474	-4.12	$247.5K	$0.0002581	$0.000244	$1.65K	$247.5K	$247.5K
5282	Ozone Metaverse $OZONE	$0.0002497 ₿0.00000012	-14.16	$249.45K ₿0	$0.000291 ₿0.00000012	$0.0002504 ₿0.00000011	$22.82K ₿9.92	$249.45K ₿36.78	$249.45K ₿0
5284	Bonk On Base BONK	$0.000000002466	-2.05	$245.79K	$0.000000002518	$0.000000002426	$606.57	$245.79K	$245.79K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5891 ₿0.0000056	$0.5229 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	EpiK Protocol AIEPK	$0.00158 ₿0.00000020	-9.52	$245.17K ₿31.51	$0.001747 ₿0.00000021	$0.001558 ₿0.00000019	$76.7K ₿4.25	$632.27K ₿81.27	$245.17K ₿31.51
5292	My DeFi Pet DPET	$0.004872 ₿0.00000091	-0.04	$244.74K ₿45.68	$0.004876 ₿0.00000091	$0.004868 ₿0.00000088	$24.25K ₿1.02	$487.24K ₿90.95	$244.74K ₿45.68
5294	Nifty League NFTL	$0.0002446 ₿0.000000023	0.68	$243.37K ₿16.13	$0.0002447 ₿0.000000024	$0.0002426 ₿0.000000023	$67.8 ₿0.02	$243.37K ₿19.26	$243.37K ₿16.13
5296	Verified USD USDV	$0.403 ₿0.000014	-0.88	$244.1K ₿387.54	$0.4075 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5297	Goose Finance EGG	$0.008599 ₿0.00000030	-2.03	$243.84K ₿7.67	$0.008779 ₿0.00000030	$0.008599 ₿0.00000028	$26.12K ₿0.16	$246.61K ₿7.77	$243.84K ₿7.67
5298	Materium MTRM	$0.01295 ₿0.0000019	-20.99	$242.34K ₿37.9	$0.0172 ₿0.0000027	$0.01208 ₿0.0000015	$202.61 ₿1.15	$242.34K ₿37.9	$242.34K ₿37.9
5301	STYLE Token STYLE	$0.000298	0	$243.03K	$0	$0	$2.98	$274.24K	$243.03K
5302	Phuture PHTR	$0.003895 ₿0.00000020	-5.32	$242.55K ₿6.41	$0.004116 ₿0.00000021	$0.003891 ₿0.00000020	$26.2K ₿0.21	$389.2K ₿20.64	$242.55K ₿6.41
5305	Kaching KCH	$0.0009329 ₿0.00000036	-2.82	$241.11K ₿20.56	$0.0009603 ₿0.00000037	$0.0009258 ₿0.00000034	$161.31 ₿0.48	$9.3M ₿3.69K	$241.11K ₿20.56
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002411 ₿0.0000000023	$0.0001106 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Shitcats SHATS	$0.000000000901	-16.05	$242.17K	$0.000000001077	$0.000000000861	$3.86K	$369.11K	$242.17K
5309	All In ALLIN	$0.2624 ₿0.000020	-5.89	$241.31K ₿18.82	$0.2792 ₿0.000021	$0.2599 ₿0.000019	$1.42K ₿1.99	$260.83K ₿20.34	$241.31K ₿18.82
5310	TrainingDietMax TDM	$0.002538	-12.34	$240.92K	$0.002896	$0.002538	$1.23K	$240.92K	$240.92K
5313	Hypersign Identity Token HID	$0.007081 ₿0.00000079	-0.40	$240.77K ₿26.8	$0.007109 ₿0.00000079	$0.007057 ₿0.00000077	$95.92 ₿0.36	$354.07K ₿39.41	$240.77K ₿26.8
5315	eosDAC EOSDAC	$0.0002495 ₿0.0000000056	-63.94	$240.06K ₿5.46	$0.000692 ₿0.0000000063	$0.0001902 ₿0.0000000054	$43.73K ₿0.01	$299.47K ₿6.81	$240.06K ₿5.46
5316	Wasder WAS	$0.0004014 ₿0.00000026	-2.98	$239.68K ₿156.18	$0.0004856 ₿0.00000027	$0.0004014 ₿0.00000025	$139.5K ₿15.35	$401.42K ₿261.58	$239.68K ₿156.18
5317	Concentrator CTR	$0.2055 ₿0.000010	0.71	$239.49K ₿12.11	$0.2064 ₿0.000010	$0.2025 ₿0.000010	$32.61 ₿0.09	$1.03M ₿51.82	$239.49K ₿12.11
5318	Nobiko Coin LONG	$0.0002397 ₿0.000000014	-11.60	$239.34K ₿0	$0.0002727 ₿0.000000019	$0.0002346 ₿0.000000013	$10.33K ₿1.41	$239.34K ₿14.48	$239.34K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02919 ₿0.00000028	$0.02802 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	xiao lang gou XLG	$0.0002384	-1.09	$238.46K	$0.0002416	$0.0002359	$43.99	$238.46K	$238.46K
5323	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5324	Neuroni AI NEURONI	$0.0291 ₿0.0000088	0.26	$237.81K ₿72.22	$0.9384 ₿0.0000090	$0.8774 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5325	ニュークリアスビジョン NCASH	$0.00008194 ₿0.0000000023	-3.57	$237.76K ₿6.68	$0.0002544 ₿0.0000000024	$0.0002324 ₿0.0000000022	$0 ₿0	$819.46K ₿23.02	$237.76K ₿6.68
5329	Curtis CURTIS	$0.0002372	1.29	$237.26K	$0.000243	$0.0002233	$27.65	$237.26K	$237.26K
5333	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5334	Doggo DOGGO	$0.0000005617	-15.99	$236.35K	$0.0000006705	$0.0000005607	$39.78K	$236.35K	$236.35K
5336	BeamSwap GLINT	$0.0001138 ₿0.000000012	-5.84	$235.92K ₿22.23	$0.0001211 ₿0.000000013	$0.0001137 ₿0.000000012	$53.78 ₿0.92	$320.91K ₿35.21	$235.92K ₿22.23
5337	SYNO Finance SYNO	$0.001144 ₿0.00000044	-4.83	$235.32K ₿18.93	$0.001202 ₿0.00000044	$0.001136 ₿0.00000038	$29.47 ₿0.32	$915.21K ₿357.59	$235.32K ₿18.93
5339	Channels CAN	$0.0003123 ₿0.0000000077	-0.49	$235.2K ₿5.84	$0.0003423 ₿0.000000021	$0.0002982 ₿0.0000000049	$6.33K ₿0.17	$312.37K ₿7.75	$235.2K ₿5.84
5343	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5344	Swarm Fund SWM	$0.002974 ₿0.00000027	-3.38	$233.98K ₿21.45	$0.003078 ₿0.00000027	$0.002941 ₿0.00000026	$4.96 ₿0.05	$297.48K ₿27.27	$233.98K ₿21.45
5347	DaTa eXchange DTX DTX	$0.001038 ₿0.000000078	62.27	$233.72K ₿17.55	$0.001038 ₿0.000000078	$0.0006401 ₿0.000000077	$23.06 ₿0	$233.72K ₿17.55	$233.72K ₿17.55
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.52 ₿0.00068	$66.62 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}