39结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8120	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01293 ₿0.00000014	$0.01168 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8123	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8125	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2759 ₿0.0000031	$0.1983 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8135	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8139	O3 Swap O3	$0.001395 ₿0.00000060	-1.42	$49.84K ₿21.49	$0.06182 ₿0.00000070	$0.05071 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8141	doginthpool DIP	$0.00005179 ₿0.0000000071	7.77	$49.59K ₿0	$0.00005195 ₿0.0000000072	$0.00004806 ₿0.0000000053	$103.12 ₿0.14	$49.59K ₿6.88	$49.59K ₿0
8148	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8150	Cope COPE	$0.002565 ₿0.0000015	0.78	$49.68K ₿29.03	$0.002565 ₿0.0000015	$0.002527 ₿0.0000015	$81.04 ₿0.02	$128.29K ₿74.98	$49.68K ₿29.03
8153	Cryptiq browser CRYPTIQ	$0.001305 ₿0.00000014	-10.77	$49.54K ₿5.36	$0.01401 ₿0.00000015	$0.0124 ₿0.00000014	$3.45 ₿0.02	$130.6K ₿14.12	$49.54K ₿5.36
8155	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8156	MetaFighter MF	$0.00004665 ₿0.000000024	-0.34	$49.3K ₿19.36	$0.00004686 ₿0.	$0.0000464 ₿0.	$27.57 ₿0	$70K ₿36.28	$49.3K ₿19.36
8159	ALF ALF	$0.0000005019	0.02	$49.2K	$0.00000052	$0.0000004907	$26.76K	$49.2K	$49.2K
8160	Brett's cat BALT	$0.00005152	-0.92	$49.17K	$0.00005199	$0.00005047	$1.42	$49.17K	$49.17K
8163	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1207 ₿0.0000013	$0.1199 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8169	Pepe On Fire PFIRE	$0.000000006575	-1.41	$48.65K	$0.000000006931	$0.000000006486	$17.28	$48.65K	$48.65K
8170	Shirtum SHI	$0.0001268 ₿0.000000037	2.10	$48.61K ₿7.33	$0.0001291 ₿0.000000037	$0.000123 ₿0.000000035	$6.87K ₿0.67	$95.05K ₿27.77	$48.61K ₿7.33
8171	Just a Black Rock on Base ROCK	$0.00000486 ₿0.000000046	1.28	$48.59K ₿0	$0.00000492 ₿0.000000050	$0.00000466 ₿0.000000046	$54.53 ₿1.5	$48.59K ₿465.86	$48.59K ₿0
8172	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.57	$48.58K ₿5.15	$0.000005049 ₿0.00000000053	$0.000005 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8173	Ton Inu TINU	$0.00004849 ₿0.000000098	-0.42	$48.59K ₿98.63	$0.00005373 ₿0.00000011	$0.00004801 ₿0.000000058	$428.96 ₿7.37	$48.59K ₿98.63	$48.59K ₿98.63
8176	Lodestar LODE	$0.003634 ₿0.0000028	2.22	$48.57K ₿28.26	$0.003661 ₿0.0000029	$0.003461 ₿0.0000028	$29.29 ₿0.63	$72.92K ₿57.2	$48.57K ₿28.26
8178	APY.Finance APY	$0.0007271 ₿0.000000038	1.50	$48.34K ₿2.58	$0.0007415 ₿0.000000038	$0.0006973 ₿0.000000038	$40.37 ₿0	$72.72K ₿3.88	$48.34K ₿2.58
8183	RealGoat RGOAT	$0.000000002295	-7.04	$48.2K	$0.000000002469	$0.000000002279	$367.81	$48.2K	$48.2K
8184	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.0005455 ₿0.0000000061	$0.0005387 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8185	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8187	Traxx TRAXX	$0.000197 ₿0.000000067	-5.37	$48.07K ₿16.43	$0.0002111 ₿0.000000067	$0.0001967 ₿0.000000065	$2.53K ₿1.48	$68.96K ₿23.57	$48.07K ₿16.43
8188	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1869 ₿0.0000021	$0.149 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8190	Flavia Is Online FLAVIA	$0.000048	6.23	$47.98K	$0.0000487	$0.00004491	$20.22	$47.98K	$47.98K
8191	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	-3.36	$47.96K ₿2.87	$0.01072 ₿0.00000063	$0.0103 ₿0.00000057	$211.24 ₿0.03	$1.04M ₿61.94	$47.96K ₿2.87
8197	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007665 ₿0.000000086	$0.007017 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8205	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005475 ₿0.00000000062	$0.00005356 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8208	Teritori TORI	$0.0001174 ₿0.00000019	8.26	$47.52K ₿52.37	$0.0001174 ₿0.00000021	$0.0001051 ₿0.00000019	$50.38 ₿0.13	$92.42K ₿110.76	$47.52K ₿52.37
8212	Agent Zero $WSB	$0.002254	0.05	$47.34K	$0.002289	$0.002242	$10.71	$47.34K	$47.34K
8215	Onigiri ONI	$0.0000001145	0.46	$47.32K	$0.000000115	$0.0000001138	$42.09	$48.13K	$47.32K
8221	earl EARL	$0.00004699	7.21	$46.97K	$0.00008671	$0.00004229	$459.76	$46.97K	$46.97K
8227	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5545 ₿0.0000062	$0.529 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8230	Bao Finance BAO	$0.0000006377 ₿0.00000000029	2.02	$46.79K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$103.45 ₿0.01	$627.81K ₿294.55	$46.79K ₿21.95
8231	Juice Finance JUICE	$0.00005732 ₿0.0000022	5.11	$46.77K ₿0	$0.00005734 ₿0.0000025	$0.00005308 ₿0.0000022	$4.08K ₿25.86	$57.32K ₿2.39K	$46.77K ₿0
8234	MIST 霞	$0.00004674	6.87	$46.56K	$0.00004716	$0.00004233	$347.77	$46.56K	$46.56K
8235	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	5.80	$46.66K ₿6.56	$0.000000000111 ₿0.000000000000018	$0.000000000104 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8236	suwi SUWI	$0.00004662	3.29	$46.62K	$0.00004712	$0.00004363	$5.88	$46.62K	$46.62K
8238	Club Atletico Independiente Fan Token CAI	$0.03234 ₿0.0000040	-4.86	$46.55K ₿3.9	$0.3791 ₿0.0000043	$0.3412 ₿0.0000038	$3.27 ₿0	$161.75K ₿20.17	$46.55K ₿3.9
8246	MILKBAG MILKBAG	$0.00005009	5.16	$46.34K	$0.00005059	$0.00004632	$44.32	$46.34K	$46.34K
8252	Uranus URS	$0.00004622	5.02	$46.13K	$0.00004685	$0.00004359	$151.75	$46.13K	$46.13K
8256	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	0.52	$45.97K ₿0	$0.0004619 ₿0.000000038	$0.0004507 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8262	Resistance Girl REGI	$0.0004585	0.87	$46.06K	$0.0004941	$0.0004432	$75.24	$46.06K	$46.06K
8266	April APRIL	$0.0004303 ₿0.000000035	2.29	$45.82K ₿3.83	$0.000432 ₿0.000000036	$0.0004207 ₿0.000000032	$1.38K ₿0.09	$53.72K ₿4.48	$45.82K ₿3.83
8267	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,598.64 ₿0.052	$4,537.82 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8270	Hiblocks HIBS	$0.00000389 ₿0.0000000018	1.42	$45.82K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$16.11K ₿0.46	$77.17K	$45.82K ₿21.98
8271	Kylacoin KCN	$6.11 ₿0.00097	0.01*	$45.68K ₿5.12	$6.11 ₿0.00098	$6.11 ₿0.00090	$31.76 ₿1.16	$128.25K ₿5.12	$45.68K ₿5.12
8273	GOON GOON	$0.00004563	-0.33	$45.6K	$0.0000458	$0.00004538	$1.61	$45.6K	$45.6K
8274	Twiskers TWX	$0.00004559	-0.95	$45.6K	$0.00004614	$0.00004551	$38.07	$45.6K	$45.6K
8275	Orion Money ORION	$0.0004799 ₿0.000000030	-2.04	$45.6K ₿2.92	$0.0004914 ₿0.000000033	$0.0004744 ₿0.000000026	$4.28K ₿0.25	$479.86K ₿30.77	$45.6K ₿2.92
8278	FAME AI FMC	$0.00001749 ₿0.000000015	6.69	$45.5K ₿40.56	$0.00001773 ₿0.000000016	$0.00001595 ₿0.000000015	$249.05 ₿0.59	$174.98K ₿156.01	$45.5K ₿40.56
8280	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8281	COMDEX CMDX	$0.0002246 ₿0.00000049	-1.54	$45.35K ₿81.67	$0.0002281 ₿0.00000049	$0.0002145 ₿0.00000048	$27.78 ₿0.28	$45.86K ₿92.53	$45.35K ₿81.67
8286	Atua AI TUA	$0.000009049	-3.43	$45.23K	$0.000009749	$0.00000899	$5.3	$45.23K	$45.23K
8287	Picasso PICA	$0.000004909 ₿0.00000016	2.97	$45.22K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$248.57 ₿12.47	$49K ₿1.69K	$45.22K ₿788.57
8290	Shill Guard Token SGT	$0.0005128 ₿0.00000017	2.10	$44.98K ₿15.32	$0.0005155 ₿0.00000020	$0.0004842 ₿0.00000011	$629.99 ₿2.34	$44.98K ₿15.32	$44.98K ₿15.32
8291	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002157 ₿0.000000024	$0.001886 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8296	Matr1x Fire FIRE	$0.0008347 ₿0.000015	-29.28	$55.7K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$11.47K ₿172.71	$806.04K ₿2.76K	$55.7K ₿141.09
8297	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005336 ₿0.000000060	$0.004832 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8299	Dogecast DOGECAST	$0.00004488	2.34	$44.89K	$0.00004488	$0.00004264	$2.43	$44.89K	$44.89K
8300	Blastar BLAST	$0.00000004988 ₿0.000000000024	1.22	$44.92K ₿22.35	$0.00000004991 ₿0.000000000030	$0.00000004912 ₿0.000000000022	$11.5 ₿0.74	$49.91K ₿24.83	$44.92K ₿22.35
8305	AlphPad APAD	$0.0005191	3.60	$44.7K	$0.0005199	$0.0004961	$209.82	$51.91K	$44.7K
8306	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05303 ₿0.00000060	$0.04962 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8308	BeamSwap GLINT	$0.00002494 ₿0.000000012	19.46	$44.65K ₿22.23	$0.00002513 ₿0.000000013	$0.00002057 ₿0.000000012	$319.5 ₿0.92	$62.7K ₿35.21	$44.65K ₿22.23
8312	Centric Cash CNS	$0.0000001203 ₿0.000000000062	-9.51	$44.39K ₿6.09	$0.0000001343 ₿0.000000000069	$0.0000001082 ₿0.000000000059	$131.43K ₿3.21	$44.39K ₿6.09	$44.39K ₿6.09
8314	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.81 ₿0.000031	$2.56 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8315	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1251 ₿0.0000014	$0.1225 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8319	Omni Consumer Protocol OCP	$0.003731 ₿0.00000013	0.23	$44.39K ₿1.6	$0.003767 ₿0.00000013	$0.003666 ₿0.00000012	$578.04 ₿0	$372.99K ₿13.47	$44.39K ₿1.6
8320	WAWA CAT WAWA	$0.00004479	2.82	$44.38K	$0.00004725	$0.00004245	$894.56	$44.38K	$44.38K
8323	Indi INDI	$0.0005486	5.60	$44.16K	$0.0005595	$0.0005123	$10.6	$44.16K	$44.16K
8324	Superpower Squad SQUAD	$0.0000683 ₿0.000000018	-1.79	$44.15K ₿12.13	$0.00006998 ₿0.000000019	$0.00006802 ₿0.000000018	$3.92K ₿0.86	$68.3K ₿18.76	$44.15K ₿12.13
8332	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01121 ₿0.00000012	$0.01057 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8334	Grizzly Honey GHNY	$0.02683 ₿0.000039	1.24	$44K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$71.47 ₿0.25	$44K ₿52.04	$44K ₿52.04
8337	Spice SPICE	$0.0004387	3.08	$43.87K	$0.0004446	$0.0004256	$8.55	$43.87K	$43.87K
8341	Oddz ODDZ	$0.0004999 ₿0.00000027	-0.02	$43.81K ₿24.94	$0.0005033 ₿0.00000030	$0.0004892 ₿0.00000027	$53.73K ₿4.16	$49K ₿27.9	$43.81K ₿24.94
8344	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.043 ₿0.00000048	$0.04204 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8347	UniLayer LAYER	$0.001213 ₿0.0000016	2.73	$43.7K ₿43.12	$0.001221 ₿0.0000018	$0.001146 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8349	NeoCortexAI CORTEX	$0.0002294 ₿0.000000013	-8.01	$43.66K ₿2.58	$0.0002563	$0.0002294	$78.22 ₿0.23	$229.43K ₿13.53	$43.66K ₿2.58
8351	Unique Utility UNQT	$0.0006716 ₿0.000000074	0	$43.61K ₿4.87	$0	$0	$3.07 ₿0	$67.16K ₿7.49	$43.61K ₿4.87
8354	LUBE LUBE	$0.0000006317 ₿0.0000000035	-1.47	$43.59K ₿244.84	$0.0000006412 ₿0.0000000039	$0.0000006314 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8356	Omega OMEGA	$0.00004359	-1.25	$43.58K	$0.00004428	$0.00004062	$533.37	$43.58K	$43.58K
8357	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8369	UniX UNIX	$0.0001765 ₿0.00000015	-0.10	$43.23K ₿43.63	$0.0001798 ₿0.00000018	$0.000172 ₿0.00000015	$18.32 ₿0.84	$43.23K ₿154.96	$43.23K ₿43.63
8370	TAIKAI TKAI	$0.0004968 ₿0.00000013	-8.79	$43.19K ₿9.85	$0.0005477 ₿0.00000013	$0.0004957 ₿0.00000012	$1.02K ₿1.96	$149.03K ₿40.14	$43.19K ₿9.85
8372	AutoAir AI AAI	$0.001297 ₿0.0000021	-24.39	$43.16K ₿70.43	$0.2512 ₿0.0000028	$0.1851 ₿0.0000020	$11.99 ₿7.56	$129.8K ₿211.8	$43.16K ₿70.43
8373	DeFi Yield Protocol DYP	$0.002772 ₿0.0000054	1.71	$43.16K ₿110.43	$0.002841 ₿0.0000059	$0.00267 ₿0.0000054	$59.39 ₿7.71	$69.21K ₿138.43	$43.16K ₿110.43
8381	SUGAR BUSH SUGAR	$0.000043	-4.46	$42.97K	$0.00004602	$0.00004195	$48.66K	$42.97K	$42.97K
8392	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1031 ₿0.0000011	$0.09522 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8393	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8394	Metarun MRUN	$0.0001211 ₿0.000000021	1.24	$42.7K ₿7.51	$0.001909 ₿0.000000021	$0.001854 ₿0.000000021	$12.11 ₿0.01	$121.13K ₿21.29	$42.7K ₿7.51
8396	Joe Hat HAT	$290.24 ₿0.039	-0.60	$42.67K ₿5.77	$292 ₿0.039	$290.26 ₿0.038	$146.9 ₿0	$42.67K ₿5.77	$42.67K ₿5.77
8406	Boblles BOBLS	$0.00004241	0	$42.42K	$0	$0	$42.42	$42.42K	$42.42K
8408	FOMO BULL CLUB FOMO	$0.000000788	-4.80	$42.37K	$0.000000832	$0.0000007879	$174.25	$78.81K	$42.37K
8409	Acid Toad TOAD	$0.000000000101	4.83	$42.33K	$0.000000000101	$0.000000000095	$67.98	$42.33K	$42.33K
8412	Arcona ARCONA	$0.002782 ₿0.00000091	1.62	$42.25K ₿13.82	$0.002842 ₿0.00000092	$0.002674 ₿0.00000086	$1.62 ₿0.02	$42.25K ₿13.82	$42.25K ₿13.82
8415	CHIPI CHIPI	$0.00004216 ₿0.000000013	-21.58	$42.16K ₿0	$0.001579 ₿0.000000017	$0.001163 ₿0.000000013	$16.85 ₿1	$42.16K ₿13.92	$42.16K ₿0
8420	Arcade ARCD	$0.001647	2.96	$42.05K	$0.001666	$0.0016	$1.81	$164.76K	$42.05K
8426	TrackedBio TRACKEDBIO	$0.00004219	4.23	$41.81K	$0.00004242	$0.00003889	$27.2	$42.19K	$41.81K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}