Ergebnisseite 39 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6287	INVITE Token INVITE	$0.002605	11.61	$130.22K	$0.002606	$0.002118	$58.88K	$1.3M	$130.22K
6290	Rockswap ROCK	$0.01426 ₿0.0000011	-2.79	$129.9K ₿11.06	$0.01474 ₿0.0000014	$0.01423 ₿0.0000011	$2.52 ₿0.16	$129.9K ₿11.06	$129.9K ₿11.06
6292	DeFiato DFIAT	$0.0008423 ₿0.000000029	-1.60	$129.67K ₿4.39	$0.0008606 ₿0.000000029	$0.0008347 ₿0.000000028	$2.13 ₿0	$210.57K ₿7.41	$129.67K ₿4.39
6296	NOOT (Ordinals) NOOT	$0.0001294 ₿0.000000053	-7.55	$129.47K ₿54.55	$0.00014 ₿0.000000078	$0.000129 ₿0.000000030	$59.08K ₿9.88	$129.47K ₿54.55	$129.47K ₿54.55
6301	ALL.ART AART	$0.00003546 ₿0.000000021	-2.83	$129.12K ₿42.76	$0.00003677 ₿0.000000021	$0.00003403 ₿0.000000020	$43.41K ₿1.41	$177.38K ₿104.78	$129.12K ₿42.76
6302	Arken Finance $ARKEN	$0.0001406 ₿0.000000016	-1.51	$129.04K ₿12.51	$0.0001451 ₿0.000000016	$0.0001177 ₿0.000000016	$208.65 ₿0.05	$1.42M ₿164.77	$129.04K ₿12.51
6303	Sao Paulo FC Fan Token SPFC	$0.03072 ₿0.0000075	1.47	$128.73K ₿16.41	$0.03295 ₿0.0000076	$0.03009 ₿0.0000073	$57.74K ₿0.6	$614.84K ₿150.09	$128.73K ₿16.41
6304	1ART 1ART	$0.0004085 ₿0.00000013	-0.54	$128.59K ₿30.77	$0.0004116 ₿0.00000014	$0.0004065 ₿0.00000013	$25.58 ₿0.43	$191.06K	$128.59K ₿30.77
6305	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1198 ₿0.0000011	$0.1187 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6310	Slop SLOP	$0.000128	-4.31	$128.07K	$0.0001338	$0.000128	$186.81K	$128.07K	$128.07K
6312	Floos FLS	$0.000138	-2.68	$127.62K	$0.0001427	$0.0001377	$200.09	$127.62K	$127.62K
6313	FaraLand FARA	$0.002994 ₿0.00000040	-1.00	$127.57K ₿17.09	$0.003032 ₿0.00000041	$0.002979 ₿0.00000039	$99.17 ₿0.63	$212.61K ₿28.9	$127.57K ₿17.09
6314	Spike SPIKE	$0.0000003246	-6.56	$127.23K	$0.0000003521	$0.00000032	$994.89	$127.23K	$127.23K
6318	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001016 ₿0.00000000093	$0.00009728 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6321	Helmet Insure HELMET	$0.002984 ₿0.00000010	-0.73	$126.74K ₿4.31	$0.003016 ₿0.00000010	$0.002969 ₿0.000000099	$6.34 ₿0.01	$298.47K ₿10.15	$126.74K ₿4.31
6323	Kamala Horris KAMA	$0.0001271	-30.93	$126.61K	$0.0001841	$0.0001248	$42.84K	$126.61K	$126.61K
6325	Nodle Network NODL	$0.000127 ₿0.00000012	-11.49	$126.3K ₿460.54	$0.0001682 ₿0.00000013	$0.000127 ₿0.00000012	$90.94K ₿2.13	$265.99K ₿1.11K	$126.3K ₿460.54
6328	WOWO WOWO	$0.0001699	-1.79	$125.95K	$0.000173	$0.0001686	$41.4	$161.29K	$125.95K
6330	Vibing Cat VCAT	$0.1028 ₿0.000046	-10.80	$125.69K ₿0	$0.1165 ₿0.000056	$0.1018 ₿0.000041	$2K ₿1.29	$125.69K ₿57.83	$125.69K ₿0
6333	Zeusshield ZSC	$0.00006394 ₿0.0000000036	-1.49	$125.31K ₿7.46	$0.00006493 ₿0.0000000042	$0.00006393 ₿0.0000000037	$60.64K ₿0.14	$360.75K ₿21.49	$125.31K ₿7.46
6341	ALF ALF	$0.000001239	0.55	$124.73K	$0.000001289	$0.00000123	$20.25K	$124.73K	$124.73K
6345	Catheon Gaming CATHEON	$0.00007773 ₿0.000000015	-22.64	$124.29K ₿24.29	$0.0001036 ₿0.000000017	$0.00007682 ₿0.000000014	$61.77K ₿0.5	$776.69K ₿150.92	$124.29K ₿24.29
6346	Ruff RUFF	$0.000132 ₿0.0000000051	-8.01	$124.17K ₿4.88	$0.0001437 ₿0.0000000055	$0.00013 ₿0.0000000049	$47.15K ₿0.1	$242.94K ₿9.55	$124.17K ₿4.88
6347	cat girl CATGF	$0.0001241	-3.57	$124.12K	$0.0001295	$0.0001239	$83.32	$124.12K	$124.12K
6348	Cat Token CAT	$0.01896 ₿0.0000018	10.94	$123.81K ₿12.13	$0.01926 ₿0.0000021	$0.01662 ₿0.0000018	$32.39K ₿0.65	$284.5K ₿27.87	$123.81K ₿12.13
6349	Colon COLON	$0.0001263	-14.39	$124.04K	$0.0001496	$0.0001114	$47.75K	$124.04K	$124.04K
6351	DYOR DYOR	$0.00000001796 ₿0.00000000000045	-0.05	$123.93K ₿3.16	$0.00000001798 ₿0.00000000000046	$0.00000001793 ₿0.00000000000045	$6.12 ₿0	$123.93K ₿3.16	$123.93K ₿3.16
6352	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.07	$123.93K ₿13.86	$0.07109 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6354	Bao Finance V2 BAO	$0.0003408 ₿0.0000000069	-5.60	$123.87K ₿3.66	$0.0003615 ₿0.0000000070	$0.0003394 ₿0.0000000069	$92.75 ₿0	$479.39K ₿9.6	$123.87K ₿3.66
6359	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	-0.02	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6362	Coinary Token CYT	$0.0005776 ₿0.000000025	-0.70	$123.29K ₿5.35	$0.0005823 ₿0.000000025	$0.000576 ₿0.000000024	$201.62 ₿0.01	$184.79K ₿8.02	$123.29K ₿5.35
6368	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2332 ₿0.0000021	$0.2179 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6370	xDAI Stake STAKE	$0.06641 ₿0.0000024	-1.93	$122.74K ₿4.53	$0.06817 ₿0.0000024	$0.06545 ₿0.0000023	$38.72 ₿0	$581.43K ₿21.45	$122.74K ₿4.53
6374	King Of Meme LION	$0.00000000112	-7.75	$122.38K	$0.000000001215	$0.000000001114	$2.26K	$122.38K	$122.38K
6375	Eggdog EGG	$0.0001223 ₿0.000000030	6.11	$122.36K ₿30.55	$0.0001297 ₿0.000000037	$0.0001146 ₿0.000000030	$3.31K ₿13.59	$122.36K ₿30.55	$122.36K ₿30.55
6376	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06496 ₿0.00000059	$0.05434 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6378	Baby BABY	$0.0000001276 ₿0.00000000071	-2.93	$121.87K ₿0	$0.0000001327 ₿0.00000000075	$0.0000001271 ₿0.00000000065	$258.52 ₿18.24	$125.3K ₿714.88	$121.87K ₿0
6380	Elon's Pet Fish ERIC ERIC	$0.001217	-1.47	$121.8K	$0.001245	$0.001208	$56.04	$121.8K	$121.8K
6381	KAP Games KAP	$0.000958 ₿0.0000019	16.76	$121.77K ₿243.86	$0.001089 ₿0.0000020	$0.0008111 ₿0.0000018	$63.28K ₿3.05	$957.86K ₿1.92K	$121.77K ₿243.86
6385	GemLink GLINK	$0.001158 ₿0.00000021	-0.55	$121.53K ₿18.23	$0.001169 ₿0.00000023	$0.001152 ₿0.00000021	$38.14 ₿0	$185.33K ₿34.09	$121.53K ₿18.23
6388	Dragon Crypto Aurum DCAU	$0.7993 ₿0.000066	-1.37	$121.3K ₿10.1	$0.8181 ₿0.000066	$0.7967 ₿0.000064	$84.78 ₿0.03	$123.24K ₿10.26	$121.3K ₿10.1
6389	MILKBAG MILKBAG	$0.000131	0.80	$121.24K	$0.0001355	$0.0001268	$1.19K	$121.24K	$121.24K
6391	CatWifHat CATWIF	$0.0001344 ₿0.000000085	-2.46	$120.96K ₿0	$0.0001386 ₿0.00000011	$0.0001336 ₿0.000000083	$819.88 ₿10.78	$120.96K ₿85.31	$120.96K ₿0
6395	Game Fantasy Token GFT	$0.01044 ₿0.0000015	-1.18	$120.5K ₿4.22	$0.01061 ₿0.0000015	$0.009979 ₿0.0000014	$28.33 ₿0	$120.5K ₿4.22	$120.5K ₿4.22
6399	Autonio NIOX	$0.0007047 ₿0.000000024	-0.17	$119.69K ₿4.09	$0.0007135 ₿0.000000065	$0.0007024 ₿0.000000022	$77.96 ₿0.8	$232.55K ₿7.95	$119.69K ₿4.09
6400	MineTard AI MTARD	$0.0001195	2.36	$119.53K	$0.0001214	$0.0001116	$1.77K	$119.53K	$119.53K
6402	0xGen XGN	$0.0002803	7.39	$119.43K	$0.0002803	$0.0002124	$44.76K	$280.31K	$119.43K
6406	Gou GOU	$0.0001191	-3.52	$119.29K	$0.0001242	$0.0001184	$194.58	$119.29K	$119.29K
6407	WEWECOIN WEWE	$0.00000119	0.06	$119.19K	$0.00000119	$0.00000119	$1.38	$119.19K	$119.19K
6411	DT Inu DTI	$0.0001189	0.02	$118.89K	$0.000128	$0.0001188	$11.1K	$118.89K	$118.89K
6412	Hawk Tuah HAWKTUAH	$0.00013	-1.53	$118.86K	$0.000135	$0.000128	$162.77K	$118.86K	$118.86K
6413	Grai GRAI	$1 ₿0.000014	0.50	$118.76K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.26K ₿4.19	$118.76K ₿81.5	$118.76K ₿81.5
6418	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009628 ₿0.00000000088	$0.00008798 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6419	Curio Gas Token CGT	$0.00118	81.53	$118.03K	$0.00118	$0.0006001	$191.55	$118.03K	$118.03K
6420	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,558.52	-1.37	$117.87K	$2,628.25	$2,536.04	$5.36K	$117.87K	$117.87K
6423	Ishi ISHI	$0.0000002796 ₿0.000000000022	0.68	$117.63K ₿0	$0.0000002814 ₿0.000000000027	$0.0000002746 ₿0.000000000019	$46.64 ₿4.05	$117.63K ₿9.8	$117.63K ₿0
6430	Elawn Moosk MOOSK	$0.0001172	-27.60	$117.23K	$0.0001649	$0.0001164	$10.57K	$117.23K	$117.23K
6431	FalconsInu FALCON	$0.0002929	-2.14	$117.19K	$0.0003042	$0.00029	$80.85K	$117.19K	$117.19K
6433	Ruri - Truth Terminal's Crush RURI	$0.0001171	-4.24	$117.12K	$0.000123	$0.0001168	$295.88	$117.12K	$117.12K
6434	Marv MARV	$0.000000000278	-1.46	$116.99K	$0.000000000282	$0.000000000276	$545.11	$116.99K	$116.99K
6443	Shiboo SHIBOO	$0.00001167	-9.23	$116.54K	$0.00001285	$0.00001167	$249.35	$116.54K	$116.54K
6444	TurtSat TURT	$0.0001891 ₿0.00000027	-14.10	$116.07K ₿0	$0.0002692 ₿0.00000028	$0.000133 ₿0.00000026	$251.07K ₿49.25	$116.07K	$116.07K ₿0
6445	CHIPI CHIPI	$0.0001159 ₿0.000000013	-0.11	$115.89K ₿0	$0.000117 ₿0.000000017	$0.0001159 ₿0.000000013	$24.5 ₿1	$115.89K ₿13.92	$115.89K ₿0
6446	Baby Pepe BABYPEPE	$0.0000003 ₿0.000000000042	-0.49	$115.92K ₿0	$0.0000003021 ₿0.000000000046	$0.0000002971 ₿0.000000000041	$39.36 ₿0.13	$115.92K ₿17.67	$115.92K ₿0
6447	CryptoUnity CUT	$0.0004748 ₿0.000000071	0.37	$115.83K ₿0	$0.0004773 ₿0.000000072	$0.0004696 ₿0.000000069	$86.86 ₿0.08	$469.32K ₿71.91	$115.83K ₿0
6450	EmerCoin EMC	$0.002403 ₿0.00000010	-2.44	$115.66K ₿5.11	$0.002463	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6454	lien LIEN	$0.3248 ₿0.0000051	-0.44	$115.28K ₿1.84	$0.3268 ₿0.0000052	$0.3239 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6456	Statera STA	$0.001468 ₿0.000000067	4.94	$115.12K ₿5.34	$0.007688 ₿0.000000070	$0.006999 ₿0.000000064	$78.85 ₿0	$115.12K ₿5.34	$115.12K ₿5.34
6459	WanSwap WASP	$0.0005636 ₿0.000000031	-2.86	$114.73K ₿6.47	$0.0005818 ₿0.000000032	$0.0005636 ₿0.000000030	$45.79 ₿0.03	$118.37K ₿6.67	$114.73K ₿6.47
6460	ClearDAO CLH	$0.0002162 ₿0.000000051	-1.46	$114.85K ₿24.6	$0.0002194 ₿0.000000051	$0.00021 ₿0.000000049	$61.29K ₿2.05	$135.12K ₿31.74	$114.85K ₿24.6
6461	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000705 ₿0.00000000064	$0.00005478 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6462	Sekuritance SKRT	$0.0003026 ₿0.0000000078	0.27	$114.75K ₿3.25	$0.0008685 ₿0.0000000079	$0.0008309 ₿0.0000000076	$206.59 ₿0.2	$247.6K ₿6.39	$114.75K ₿3.25
6464	KingdomX KT	$0.0003718 ₿0.000000018	-1.01	$114.53K ₿5.68	$0.0003854 ₿0.000000018	$0.0003613 ₿0.000000017	$212.77K ₿2.72	$370.09K ₿18.36	$114.53K ₿5.68
6466	Neirei NEIREI	$0.00000115	-1.15	$114.32K	$0.000001179	$0.00000115	$70.19	$114.32K	$114.32K
6467	Coin6900 COIN	$0.0001177	-2.13	$114.14K	$0.000122	$0.0001169	$92.84	$114.14K	$114.14K
6468	Cosmic Universe Magick MAGICK	$0.001786 ₿0.00000016	3.01	$114.13K ₿10.84	$0.001839 ₿0.00000017	$0.001719 ₿0.00000016	$1.31K ₿0.05	$175.98K ₿11.03	$114.13K ₿10.84
6470	Hawksight HAWK	$0.000077 ₿0.000000030	-20.63	$114.06K ₿30.04	$0.000111 ₿0.000000032	$0.00006299 ₿0.000000027	$139.06K ₿1.11	$385.03K ₿140.22	$114.06K ₿30.04
6471	Nyxia AI NYXC	$0.01139 ₿0.0000013	0.69	$113.92K ₿14.04	$0.01198 ₿0.0000017	$0.01112 ₿0.0000010	$2.74K ₿0.53	$113.92K ₿14.04	$113.92K ₿14.04
6474	TrainingDietMax TDM	$0.0012	-5.75	$113.98K	$0.001283	$0.001197	$415.58	$113.98K	$113.98K
6476	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$11.08 ₿0.00010	$10.25 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6477	Doge Inu DINU	$0.000000000227 ₿0.00000000000011	-1.73	$113.66K ₿0	$0.000000000232 ₿0.00000000000011	$0.000000000225 ₿0.000000000000098	$63.24 ₿1.14	$113.66K ₿114.84	$113.66K ₿0
6478	MollarsToken MOLLARS	$0.01629	10.52	$113.49K	$0.01664	$0.01439	$53.22K	$134.68K	$113.49K
6479	Herity Network HER	$0.002393 ₿0.00000011	-0.76	$113.4K ₿5.38	$0.002412 ₿0.00000011	$0.002381 ₿0.00000011	$151.9 ₿0.03	$227.29K ₿10.77	$113.4K ₿5.38
6481	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6490	Acid Toad TOAD	$0.000000000267	-5.47	$112.56K	$0.000000000286	$0.000000000267	$731.61	$112.56K	$112.56K
6491	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6494	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	4.13	$112.2K ₿5.46	$0.0006926 ₿0.0000000063	$0.0005907 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6499	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6502	Mithril MITH	$0.0001799 ₿0.000000014	-1.53	$111.34K ₿9.2	$0.0001829 ₿0.000000015	$0.0001799 ₿0.000000014	$52.68K ₿1.04	$179.94K ₿14.87	$111.34K ₿9.2
6503	Metastrike MTS	$0.0004176 ₿0.00000017	-6.80	$111.33K ₿39.09	$0.0004722 ₿0.00000019	$0.0004179 ₿0.00000017	$232.55K ₿1.6	$237.2K ₿101.01	$111.33K ₿39.09
6504	DOGWIFHOOD WIF	$0.0001113 ₿0.00000010	-2.11	$111.23K ₿109.22	$0.0001144 ₿0.00000011	$0.0001109 ₿0.00000010	$5.03 ₿10.76	$111.23K ₿109.22	$111.23K ₿109.22
6506	Onchain AI OCAI	$0.001234 ₿0.00000023	10.67	$111.16K ₿21.43	$0.001276 ₿0.00000024	$0.001097 ₿0.00000022	$50.91K ₿1.53	$123.51K ₿23.81	$111.16K ₿21.43
6509	Yieldwatch WATCH	$0.01133 ₿0.00000025	-0.38	$111.09K ₿2.52	$0.01221 ₿0.00000025	$0.01127 ₿0.00000024	$2.93K ₿0	$226.71K ₿5.15	$111.09K ₿2.52
6514	Poodl Token POODL	$0.000000001474 ₿0.00000000000015	-1.55	$110.66K ₿11.29	$0.00000000153 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$80.68 ₿0.02	$147.37K ₿15.04	$110.66K ₿11.29
6515	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6517	MAGA: Fight for Trump TRUMPCOIN	$0.0001143	-34.48	$110.2K	$0.0001744	$0.0001078	$237.71K	$110.2K	$110.2K
6520	Metagalaxy Land MEGALAND	$0.0001101 ₿0.0000000043	-0.09	$110.13K ₿4.34	$0.0001107 ₿0.0000000046	$0.000108 ₿0.0000000042	$16.86K ₿0.78	$110.13K ₿4.34	$110.13K ₿4.34
6521	Galaxy Fight Club GCOIN	$0.001383 ₿0.00000019	-4.96	$110.08K ₿15.1	$0.001456 ₿0.00000020	$0.001383 ₿0.00000018	$57.65K ₿0.1	$207.09K ₿28.42	$110.08K ₿15.1
6523	MainnetZ NETZ	$0.0001 ₿0.00000045	-0.99	$110.03K ₿130.99	$0.000101 ₿0.00000054	$0.0001 ₿0.00000044	$230.66 ₿5.35	$110.03K ₿499.63	$110.03K ₿130.99
6530	Elexium EX	$0.03013	-6.87	$109.6K	$0.03247	$0.03081	$1.31K	$110.57K	$109.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}