Ergebnisseite 39 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8828	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8830	Spice SPICE	$0.0003776	-8.63	$37.75K	$0.0004133	$0.0003747	$12.98	$37.75K	$37.75K
8834	Zoomer ZOOMER	$0.00009299	0.25	$37.72K	$0.00009485	$0.00008849	$28.63	$37.72K	$37.72K
8835	Badmad Robots METAL	$0.00004822 ₿0.00000073	-29.12	$37.64K ₿529.52	$0.00006805 ₿0.0000014	$0.00004143 ₿0.00000069	$5.07K ₿7.24	$132.6K ₿2.02K	$37.64K ₿529.52
8838	cat girl CATGF	$0.00003789	-3.21	$37.89K	$0.00003983	$0.00003738	$163.05	$37.89K	$37.89K
8842	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,535.09	-2.45	$38.41K	$7,312.09	$6,381.8	$8.49	$38.41K	$38.41K
8845	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005711 ₿0.000000058	$0.005218 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8848	Bao Finance V2 BAO	$0.0001088 ₿0.0000000069	-0.23	$37.49K ₿3.66	$0.0001105 ₿0.0000000070	$0.0001077 ₿0.0000000069	$7.24 ₿0	$152.99K ₿9.6	$37.49K ₿3.66
8850	Joe Hat HAT	$254.67 ₿0.039	-1.00	$37.44K ₿5.77	$3,870.48 ₿0.039	$3,742.56 ₿0.038	$513.38 ₿0	$37.44K ₿5.77	$37.44K ₿5.77
8853	Unitrade TRADE	$0.001043 ₿0.00000018	2.22	$37.33K ₿6.45	$0.001046 ₿0.00000035	$0.001019 ₿0.00000011	$9.31 ₿0.02	$52.16K ₿9.01	$37.33K ₿6.45
8861	Juice Finance JUICE	$0.00004547 ₿0.0000022	-5.31	$37.11K ₿0	$0.00004883 ₿0.0000025	$0.00004492 ₿0.0000022	$12.41K ₿25.86	$45.48K ₿2.39K	$37.11K ₿0
8864	Striker League MBS	$0.00005917 ₿0.00000030	-42.04	$37.01K ₿132.95	$0.0001021 ₿0.00000033	$0.00004759 ₿0.00000030	$14.56K ₿1.63	$59.18K ₿304.73	$37.01K ₿132.95
8869	All In ALLIN	$0.04005 ₿0.000020	1.40	$36.9K ₿18.82	$0.04034 ₿0.000021	$0.03904 ₿0.000019	$93.65 ₿1.99	$39.89K ₿20.34	$36.9K ₿18.82
8870	SolDoge SDOGE	$0.000003689 ₿0.00000000063	0.42	$36.91K ₿6.33	$0.000003719 ₿0.00000000073	$0.00000366 ₿0.00000000062	$102.94 ₿0.04	$36.91K ₿6.33	$36.91K ₿6.33
8891	DREAM DREAM	$0.00003673	-3.37	$36.63K	$0.0000386	$0.00003584	$264.08	$36.63K	$36.63K
8897	Distracted Dudes DUDE	$0.00000365 ₿0.0000000027	0.95	$36.52K ₿0	$0.00000367 ₿0.0000000037	$0.000003559 ₿0.0000000022	$3.26 ₿3.81	$36.52K ₿27.39	$36.52K ₿0
8900	Marvin On Base MOB	$0.00000002429	-2.67	$36.44K	$0.00000002502	$0.00000002369	$155.81	$36.44K	$36.44K
8901	DogeCola COLANA	$0.000364 ₿0.00000014	0.95	$36.4K ₿14.33	$0.0003724 ₿0.00000017	$0.0003583 ₿0.00000013	$8.37 ₿1.49	$36.4K ₿14.33	$36.4K ₿14.33
8905	Blue Whale WHALE	$0.00000152 ₿0.00000000030	-4.49	$36.52K ₿7.25	$0.000001599 ₿0.00000000030	$0.0000015 ₿0.00000000021	$35.45 ₿0.24	$36.52K ₿7.25	$36.52K ₿7.25
8910	KIRA KIRA	$0.00003619	0	$36.18K	$0	$0	$163.83	$36.18K	$36.18K
8914	Mona Arcane MONA	$0.0000361	-4.88	$36.09K	$0.0000394	$0.0000361	$4.6	$36.09K	$36.09K
8924	FOMO BULL CLUB FOMO	$0.0000006685	-0.12	$35.95K	$0.0000006694	$0.0000006685	$4.15	$66.86K	$35.95K
8928	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02604 ₿0.00000026	$0.024 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8938	MangoMan Intelligent MMIT	$0.000000000195 ₿0.00000000000097	-1.39	$35.59K ₿177.77	$0.000000000198 ₿0.00000000000097	$0.000000000194 ₿0.00000000000094	$42.11 ₿55.01	$410.05K ₿2.05K	$35.59K ₿177.77
8942	FAME AI FMC	$0.00001365 ₿0.000000015	-5.72	$35.5K ₿40.56	$0.00001451 ₿0.000000016	$0.00001344 ₿0.000000015	$269.46 ₿0.59	$136.55K ₿156.01	$35.5K ₿40.56
8947	KCAL KCAL	$0.0007098 ₿0.0000021	-22.55	$35.04K ₿8.47	$0.0009165 ₿0.0000022	$0.0006747 ₿0.0000021	$171.48K ₿5.3	$35.04K ₿108.62	$35.04K ₿8.47
8949	Lonk LONK	$0.0000001063 ₿0.00000000014	-3.31	$35.38K ₿49.21	$0.0000001106 ₿0.00000000016	$0.0000001035 ₿0.00000000014	$7.68 ₿0.58	$40.06K ₿55.71	$35.38K ₿49.21
8950	Teleport System Token TST	$0.0001017	7.21	$35.38K	$0.0001181	$0.0000855	$12.34K	$101.78K	$35.38K
8951	FOMO RADIO AI RADIO	$0.00003537	0.58	$35.36K	$0.00003555	$0.00003482	$6.35	$35.36K	$35.36K
8953	OccamFi OCC	$0.001392 ₿0.0000032	-0.57	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.001392 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
8959	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.0000466 ₿0.00000000048	$0.00003764 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8966	Yield Protocol YIELD	$0.0004898 ₿0.000000029	-0.07	$35K ₿2.09	$0.0004947 ₿0.000000030	$0.0002298 ₿0.000000028	$1.63 ₿0.61	$68.9K ₿4.12	$35K ₿2.09
8967	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1356 ₿0.0000013	$0.1268 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8968	Yes Chad YES	$0.00003496	0	$34.97K	$0	$0	$24.92	$34.97K	$34.97K
8973	TrackedBio TRACKEDBIO	$0.00003543	-4.04	$35.12K	$0.00003768	$0.00003495	$20.01	$35.44K	$35.12K
8978	Hawksight HAWK	$0.00002347 ₿0.000000030	0.01	$34.77K ₿30.04	$0.00002347 ₿0.000000032	$0.00002347 ₿0.000000027	$90.25 ₿1.11	$117.36K ₿140.22	$34.77K ₿30.04
8979	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
8980	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8985	OptionRoom ROOM	$0.002773 ₿0.000000040	143.79	$34.65K ₿0.51	$0.002898 ₿0.000000042	$0.0009013 ₿0.000000030	$6.81K ₿0.11	$277.35K ₿4.05	$34.65K ₿0.51
8988	Seigniorage Shares SHARE	$0.003063 ₿0.00000016	23.21	$34.63K ₿3.25	$0.005699 ₿0.00000016	$0.001679 ₿0.00000014	$23.43K ₿0.05	$34.63K ₿3.52	$34.63K ₿3.25
8990	Verox VRX	$1.53 ₿0.00069	-4.28	$34.58K ₿15.66	$1.66 ₿0.00077	$1.49 ₿0.00066	$189.61 ₿0.62	$72.55K ₿32.85	$34.58K ₿15.66
8994	Dejitaru Hoshi HOSHI	$0.00003448 ₿0.000000010	-20.97	$34.48K ₿10.25	$0.001272 ₿0.000000013	$0.0009906 ₿0.000000010	$6.66 ₿0.15	$34.48K ₿10.25	$34.48K ₿10.25
8997	Blastar BLAST	$0.00000003824 ₿0.000000000024	-3.62	$34.42K ₿22.35	$0.00000003968 ₿0.000000000030	$0.00000003766 ₿0.000000000022	$1.05 ₿0.74	$38.25K ₿24.83	$34.42K ₿22.35
8998	Impossible Finance IF	$0.003402 ₿0.00000077	-0.11	$34.32K ₿7.77	$0.003451 ₿0.00000079	$0.003393 ₿0.00000076	$20.39 ₿0.02	$34.32K ₿7.77	$34.32K ₿7.77
9003	Kambria KAT	$0.00002288 ₿0.000000012	1.90	$34.21K ₿19.62	$0.00002288 ₿0.000000012	$0.00002245 ₿0.000000012	$2.73 ₿0.01	$55.86K ₿31.34	$34.21K ₿19.62
9010	Kappy KAPPY	$0.00003437	5.74	$34.17K	$0.00003475	$0.00003216	$2.81K	$34.18K	$34.17K
9017	Crypto Cavemen CAVE	$0.007357 ₿0.00000063	-4.28	$34.06K ₿2.87	$0.007685 ₿0.00000063	$0.007357 ₿0.00000057	$258.22 ₿0.03	$735.74K ₿61.94	$34.06K ₿2.87
9020	Bruh BRUH	$0.00003397	-0.03	$33.97K	$0.00003398	$0.00003339	$7.24	$33.97K	$33.97K
9021	Doug the Duck DOUG	$0.00003415	-2.98	$34.14K	$0.0000361	$0.00003351	$16.56	$34.14K	$34.14K
9027	CULTUR $CULTUR	$0.00000339	0	$33.9K	$0	$0	$6.53	$33.9K	$33.9K
9029	PUFF PUFF	$0.0006484 ₿0.00000022	-2.70	$33.85K ₿0	$0.0006678 ₿0.00000022	$0.0006444 ₿0.00000021	$558.92 ₿0.04	$92.15K ₿93.91	$33.85K ₿0
9045	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003922 ₿0.0000000040	$0.0003747 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9046	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01385 ₿0.00000014	$0.01368 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9049	upsidedowncat USDCAT	$0.000003919	-2.81	$33.46K	$0.000004099 ₿0.	$0.00000387 ₿0.	$4.07 ₿0	$33.46K	$33.46K
9052	Based Lambow LAMBOW	$0.00003317	-6.43	$33.17K	$0.00003579	$0.00003236	$449.42	$33.17K	$33.17K
9053	Dragon Crypto Aurum DCAU	$0.2185 ₿0.000066	-0.10	$33.16K ₿10.1	$0.2223 ₿0.000066	$0.2153 ₿0.000064	$56 ₿0.03	$33.69K ₿10.26	$33.16K ₿10.1
9054	Satoxcoin SATOX	$0.00000883 ₿0.0000000065	-0.58	$33.12K ₿22.35	$0.000008889 ₿0.0000000070	$0.00000882 ₿0.0000000062	$144.16K ₿0.17	$33.24K ₿22.44	$33.12K ₿22.35
9055	Solarbeam SOLAR	$0.0008732 ₿0.00000041	-1.66	$33.08K ₿8.63	$0.000888 ₿0.00000043	$0.0008671 ₿0.00000041	$0.86 ₿0.02	$33.08K ₿1.04	$33.08K ₿8.63
9056	Caitlyn Jenner JENNER	$0.00003304	0	$33.04K	$0	$0	$20.07	$33.04K	$33.04K
9059	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02916 ₿0.00000030	$0.02645 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9069	Burncoin BURN	$0.00001469	0.06	$32.83K	$0.00001469	$0.00001468	$3.56	$61.76K	$32.83K
9070	Coin6900 COIN	$0.00003385	-2.21	$32.82K	$0.00003475	$0.00003385	$2.17	$32.82K	$32.82K
9071	Picasso PICA	$0.000003559 ₿0.00000016	10.94	$32.76K ₿788.57	$0.00000357 ₿0.00000017	$0.000002629 ₿0.00000015	$539.97 ₿12.47	$35.49K ₿1.69K	$32.76K ₿788.57
9082	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003275	1.38	$32.75K	$0.00003334	$0.00003079	$193.39	$32.75K	$32.75K
9083	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9092	Vendetta VDT	$0.002467 ₿0.0000042	10.21	$31.3K ₿0	$0.002812 ₿0.0000043	$0.002214 ₿0.0000040	$13.65K ₿0.86	$248.59K ₿427.68	$31.3K ₿0
9097	khaokheowzoo KHEOWZOO	$0.00003227	0.01	$32.26K	$0.00003267	$0.00003169	$116.9	$32.26K	$32.26K
9105	Yieldification YDF	$0.00003219 ₿0.000000028	-0.90	$32.22K ₿25.25	$0.00003249 ₿0.000000028	$0.00003204 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9110	Amulet Protocol AMU	$0.00006873 ₿0.00000058	891.37	$32.2K ₿116.36	$0.00006855 ₿0.00000064	$0.000006929 ₿0.00000058	$88.13 ₿50.34	$68.73K ₿555.43	$32.2K ₿116.36
9115	Oracle AI ORACLE	$0.00004453 ₿0.000000086	1.45	$32.02K ₿85.48	$0.00004458 ₿0.00000010	$0.00004388 ₿0.000000080	$1.13 ₿6.05	$44.51K ₿87.99	$32.02K ₿85.48
9118	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9121	Pepega PEPEGA	$0.00000007592	0	$31.94K	$0	$0	$23.35	$31.94K	$31.94K
9122	Ishi ISHI	$0.0000000758 ₿0.000000000022	-0.23	$31.89K ₿0	$0.000002627 ₿0.000000000027	$0.000001883 ₿0.000000000019	$12.35 ₿4.05	$31.89K ₿9.8	$31.89K ₿0
9123	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1385 ₿0.0000014	$0.08093 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9128	MAGA Pepe MAPE	$0.00000007555	0	$31.79K	$0	$0	$30.98	$31.79K	$31.79K
9132	Insane Labz (Sol) LABZ	$0.0006386	-1.71	$31.74K	$0.0006578	$0.0006305	$1.18K	$31.74K	$31.74K
9133	Wizardia WZRD	$0.0003009 ₿0.000000088	0.01	$31.64K ₿9.36	$0.0003018 ₿0.000000089	$0.0003008 ₿0.000000072	$14.45K ₿0.83	$90.3K ₿26.7	$31.64K ₿9.36
9138	Stablecomp SCOMP	$0.0003128 ₿0.00000022	0.33	$31.57K ₿4	$0.0003149 ₿0.00000022	$0.0003108 ₿0.00000021	$35.9K ₿0.86	$62.58K ₿45.28	$31.57K ₿4
9141	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01803 ₿0.00000018	$0.01494 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9152	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9153	Matr1x MAX	$0.000182	-4.65	$31.35K	$0.0001932	$0.0001804	$38.89K	$145.63K	$31.35K
9154	Magnify Cash MAG	$0.00003874	3.88	$31.36K	$0.00003884	$0.00003729	$7.87	$34.1K	$31.36K
9156	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.29	$31.35K ₿2.73	$0.0001385 ₿0.0000000014	$0.0001285 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9165	INU INU	$0.00003138	-1.03	$31.38K	$0.0000322	$0.00003051	$37.69	$31.38K	$31.38K
9167	Corite CO	$0.0001421 ₿0.000000079	0.93	$31.18K ₿17.47	$0.0001421 ₿0.000000081	$0.0001408 ₿0.000000073	$11.68 ₿1.2	$142.14K ₿79.62	$31.18K ₿17.47
9168	Float Protocol BANK	$0.232 ₿0.000015	-3.43	$31.17K ₿2.15	$1.61 ₿0.000016	$1.52 ₿0.000015	$403.17 ₿0.17	$76.63K ₿4.88	$31.17K ₿2.15
9173	Long Mao LMAO	$0.00004042 ₿0.000000033	1.87	$30.97K ₿29.51	$0.00004062 ₿0.000000038	$0.00003953 ₿0.000000032	$4.33 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
9176	Xeno XENO	$0.000003099 ₿0.00000000077	1.00	$30.97K ₿7.74	$0.00007672 ₿0.00000000079	$0.00006829 ₿0.00000000070	$38.53 ₿0.26	$30.97K ₿7.74	$30.97K ₿7.74
9184	Boblles BOBLS	$0.0000308	-4.43	$30.8K	$0.00003273	$0.00003038	$5.39	$30.8K	$30.8K
9186	Hat HAT	$0.002134	1.85	$30.78K	$0.002137	$0.002087	$11.08	$132.21K	$30.78K
9192	BLOX BLOX	$0.0003792 ₿0.00000043	67.33	$30.62K ₿35.01	$0.04215 ₿0.00000043	$0.02229 ₿0.00000023	$14.58 ₿1.39	$37.92K ₿43.37	$30.62K ₿35.01
9195	Kalao KLO	$0.0002095 ₿0.000000064	-0.89	$30.52K ₿9.46	$0.0002477 ₿0.000000070	$0.0002081 ₿0.000000063	$13.29K ₿1.46	$104.77K ₿32.49	$30.52K ₿9.46
9202	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.12	$30.47K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$30.47K ₿123.31	$30.47K ₿123.31
9212	Dark Matter DMT	$3.03 ₿0.00021	0.83	$30.3K ₿2.12	$20.56 ₿0.00021	$20.36 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9215	Snake wif Hat SSSSS	$0.00003042	-1.42	$30.41K	$0.00003143	$0.00002873	$140.39	$30.41K	$30.41K
9218	Indi INDI	$0.0003753	0	$30.21K	$0	$0	$3.9	$30.21K	$30.21K
9219	Metagalaxy Land MEGALAND	$0.00003021 ₿0.0000000043	-0.25	$30.21K ₿4.34	$0.00005928 ₿0.0000000046	$0.00003009 ₿0.0000000042	$55.68K ₿0.78	$30.21K ₿4.34	$30.21K ₿4.34
9228	ORBIO ORBIO	$0.0000008995 ₿0.000000027	-2.97	$30.23K ₿0	$0.0000009423 ₿0.000000028	$0.0000008874 ₿0.000000024	$231.39 ₿8.73	$39.56K ₿1.36K	$30.23K ₿0
9229	Kylacoin KCN	$4.02 ₿0.00097	9.62	$30.06K ₿5.12	$5.59 ₿0.00098	$3.67 ₿0.00090	$68.52 ₿1.16	$84.39K ₿5.12	$30.06K ₿5.12
9235	OCADA.AI OCADA	$0.0005313	-2.16	$29.88K	$0.0005432	$0.0005276	$10.1	$35.37K	$29.88K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}