Ergebnisseite 39 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8117	Traxx TRAXX	$0.0002079 ₿0.000000067	2.09	$50.53K ₿16.43	$0.0002111 ₿0.000000067	$0.0001967 ₿0.000000065	$2.54K ₿1.48	$72.49K ₿23.57	$50.53K ₿16.43
8118	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8121	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.275 ₿0.0000031	$0.1977 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8127	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-71.06	$50.11K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$6.79 ₿0	$157.91K ₿22.27	$50.11K ₿7.16
8131	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8135	O3 Swap O3	$0.001395 ₿0.00000060	-1.42	$49.84K ₿21.49	$0.06161 ₿0.00000070	$0.05053 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8143	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8145	Crypto Royale ROY	$0.0004293 ₿0.000000066	5.79	$49.62K ₿7.85	$0.0004292 ₿0.000000072	$0.0003966 ₿0.000000063	$62.92 ₿0.04	$69.84K ₿11.31	$49.62K ₿7.85
8149	Cryptiq browser CRYPTIQ	$0.001305 ₿0.00000014	-10.77	$49.54K ₿5.36	$0.01396 ₿0.00000015	$0.01236 ₿0.00000014	$3.45 ₿0.02	$130.6K ₿14.12	$49.54K ₿5.36
8150	Cope COPE	$0.002555 ₿0.0000015	4.89	$49.48K ₿29.03	$0.00256 ₿0.0000015	$0.002435 ₿0.0000015	$361.35 ₿0.02	$127.78K ₿74.98	$49.48K ₿29.03
8152	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8156	MetaFighter MF	$0.00004666 ₿0.000000024	-0.34	$49.26K ₿19.36	$0.00004686 ₿0.	$0.0000464 ₿0.	$27.57 ₿0	$69.95K ₿36.28	$49.26K ₿19.36
8158	Brett's cat BALT	$0.00005152	0.32	$49.17K	$0.00005212	$0.00005047	$1.42	$49.17K	$49.17K
8162	Shirtum SHI	$0.0001279 ₿0.000000037	4.06	$48.89K ₿7.33	$0.0001291 ₿0.000000037	$0.0001229 ₿0.000000035	$7.87K ₿0.67	$95.6K ₿27.77	$48.89K ₿7.33
8164	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1203 ₿0.0000013	$0.1195 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8167	Pepe On Fire PFIRE	$0.000000006575	-1.39	$48.64K	$0.000000006931	$0.000000006486	$17.41	$48.64K	$48.64K
8168	Shibavax SHIBX	$0.000005 ₿0.00000000053	-0.76	$48.57K ₿5.15	$0.000005049 ₿0.00000000053	$0.000005 ₿0.00000000052	$1.42 ₿0	$50.12K ₿5.31	$48.57K ₿5.15
8169	Just a Black Rock on Base ROCK	$0.00000486 ₿0.000000046	2.33	$48.57K ₿0	$0.00000492 ₿0.000000050	$0.00000466 ₿0.000000046	$54.54 ₿1.5	$48.57K ₿465.86	$48.57K ₿0
8170	Lodestar LODE	$0.003643 ₿0.0000028	3.76	$48.51K ₿28.26	$0.003661 ₿0.0000029	$0.003461 ₿0.0000028	$29.37 ₿0.63	$72.83K ₿57.2	$48.51K ₿28.26
8174	Ton Inu TINU	$0.00004823 ₿0.000000098	-0.96	$48.24K ₿98.63	$0.00005373 ₿0.00000011	$0.00004804 ₿0.000000058	$418.47 ₿7.37	$48.24K ₿98.63	$48.24K ₿98.63
8176	APY.Finance APY	$0.0007254 ₿0.000000038	2.44	$48.22K ₿2.58	$0.0007415 ₿0.000000038	$0.0006973 ₿0.000000038	$49.85 ₿0	$72.54K ₿3.88	$48.22K ₿2.58
8179	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.0005437 ₿0.0000000061	$0.0005368 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8180	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8182	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1862 ₿0.0000021	$0.1485 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8183	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	-3.32	$47.97K ₿2.87	$0.01072 ₿0.00000063	$0.0103 ₿0.00000057	$211.33 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8186	Flavia Is Online FLAVIA	$0.00004804	3.55	$47.91K	$0.0000487	$0.00004491	$18.93	$47.91K	$47.91K
8188	RealGoat RGOAT	$0.000000002279	-7.46	$47.88K	$0.000000002469	$0.000000002279	$365.12	$47.88K	$47.88K
8190	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.00764 ₿0.000000086	$0.006994 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8199	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005457 ₿0.00000000062	$0.00005337 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8206	Agent Zero $WSB	$0.002257	0.19	$47.44K	$0.002289	$0.002242	$10.73	$47.44K	$47.44K
8207	Onigiri ONI	$0.0000001145	2.42	$47.42K	$0.0000001148	$0.0000001117	$42.07	$48.23K	$47.42K
8208	Teritori TORI	$0.0001168 ₿0.00000019	8.22	$47.36K ₿52.37	$0.0001173 ₿0.00000021	$0.0001051 ₿0.00000019	$50.11 ₿0.13	$92.12K ₿110.76	$47.36K ₿52.37
8221	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5527 ₿0.0000062	$0.5272 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8223	suwi SUWI	$0.00004682	4.88	$46.82K	$0.00004712	$0.00004363	$83.98	$46.82K	$46.82K
8224	Bao Finance BAO	$0.000000638 ₿0.00000000029	2.12	$46.82K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$105.14 ₿0.01	$628.11K ₿294.55	$46.82K ₿21.95
8225	Juice Finance JUICE	$0.00005733 ₿0.0000022	6.52	$46.79K ₿0	$0.00005734 ₿0.0000025	$0.00005308 ₿0.0000022	$4.99K ₿25.86	$57.34K ₿2.39K	$46.79K ₿0
8228	MIST 霞	$0.00004652	6.44	$46.66K	$0.00004716	$0.00004233	$346.82	$46.66K	$46.66K
8229	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	5.80	$46.66K ₿6.56	$0.000000000111 ₿0.000000000000018	$0.000000000104 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8231	Club Atletico Independiente Fan Token CAI	$0.03234 ₿0.0000040	-4.86	$46.55K ₿3.9	$0.3778 ₿0.0000043	$0.34 ₿0.0000038	$3.27 ₿0	$161.75K ₿20.17	$46.55K ₿3.9
8241	Uranus URS	$0.00004645	5.55	$46.29K	$0.00004685	$0.00004359	$87.15	$46.29K	$46.29K
8244	doginthpool DIP	$0.00004806 ₿0.0000000071	0	$46.24K ₿0	$0.00004806 ₿0.0000000072	$0.00004806 ₿0.0000000053	$20.17 ₿0.14	$46.24K ₿6.88	$46.24K ₿0
8251	Resistance Girl REGI	$0.0004606	3.50	$45.91K	$0.0004941	$0.0004432	$60.08	$45.91K	$45.91K
8252	MILKBAG MILKBAG	$0.00004978	4.36	$46.17K	$0.00005059	$0.00004632	$44.05	$46.17K	$46.17K
8254	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	0.52	$45.97K ₿0	$0.0004619 ₿0.000000038	$0.0004507 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8256	April APRIL	$0.0004309 ₿0.000000035	2.43	$45.96K ₿3.83	$0.0004312 ₿0.000000036	$0.0004207 ₿0.000000032	$1.38K ₿0.09	$53.88K ₿4.48	$45.96K ₿3.83
8260	Hiblocks HIBS	$0.00000388 ₿0.0000000018	0.68	$45.81K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$15.11K ₿0.46	$77.16K	$45.81K ₿21.98
8262	GOON GOON	$0.0000458	1.79	$45.61K	$0.00004579	$0.00004499	$1.62	$45.61K	$45.61K
8263	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,583.08 ₿0.052	$4,522.47 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8264	earl EARL	$0.00004558	4.02	$45.7K	$0.00008671	$0.00004229	$162.63	$45.7K	$45.7K
8265	Kylacoin KCN	$6.11 ₿0.00097	0.02	$45.68K ₿5.12	$6.11 ₿0.00098	$6.11 ₿0.00090	$31.76 ₿1.16	$128.27K ₿5.12	$45.68K ₿5.12
8267	Twiskers TWX	$0.00004559	-0.97	$45.62K	$0.00004614	$0.00004562	$38.07	$45.62K	$45.62K
8268	Orion Money ORION	$0.0004796 ₿0.000000030	-2.42	$45.58K ₿2.92	$0.0004915 ₿0.000000033	$0.0004744 ₿0.000000026	$5.15K ₿0.25	$479.71K ₿30.77	$45.58K ₿2.92
8271	FAME AI FMC	$0.00001749 ₿0.000000015	7.88	$45.5K ₿40.56	$0.00001773 ₿0.000000016	$0.00001595 ₿0.000000015	$249.07 ₿0.59	$175K ₿156.01	$45.5K ₿40.56
8272	COMDEX CMDX	$0.0002245 ₿0.00000049	-2.29	$45.38K ₿81.67	$0.0002297 ₿0.00000049	$0.0002145 ₿0.00000048	$27.76 ₿0.28	$45.89K ₿92.53	$45.38K ₿81.67
8273	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8278	Atua AI TUA	$0.000009049	-2.49	$45.24K	$0.000009749	$0.00000901	$5.3	$45.24K	$45.24K
8279	Shill Guard Token SGT	$0.0005144 ₿0.00000017	2.42	$45.2K ₿15.32	$0.0005155 ₿0.00000020	$0.0004842 ₿0.00000011	$580.87 ₿2.34	$45.2K ₿15.32	$45.2K ₿15.32
8281	Centric Cash CNS	$0.0000001206 ₿0.000000000062	-9.81	$44.37K ₿6.09	$0.0000001343 ₿0.000000000069	$0.0000001198 ₿0.000000000059	$131.49K ₿3.21	$44.37K ₿6.09	$44.37K ₿6.09
8285	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002149 ₿0.000000024	$0.001879 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8287	Picasso PICA	$0.000004889 ₿0.00000016	2.92	$45.07K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$255.53 ₿12.47	$48.83K ₿1.69K	$45.07K ₿788.57
8290	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005318 ₿0.000000060	$0.004816 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8293	Dogecast DOGECAST	$0.00004488	3.43	$44.89K	$0.00004488	$0.00004264	$2.43	$44.89K	$44.89K
8297	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05285 ₿0.00000060	$0.04945 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8301	AlphPad APAD	$0.0005178	3.13	$44.56K	$0.0005182	$0.0004961	$209.33	$51.75K	$44.56K
8304	BeamSwap GLINT	$0.00002485 ₿0.000000012	19.89	$44.5K ₿22.23	$0.00002513 ₿0.000000013	$0.00002057 ₿0.000000012	$318.41 ₿0.92	$62.48K ₿35.21	$44.5K ₿22.23
8307	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.8 ₿0.000031	$2.55 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8308	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1247 ₿0.0000014	$0.1221 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8309	Omni Consumer Protocol OCP	$0.003732 ₿0.00000013	0.56	$44.42K ₿1.6	$0.003767 ₿0.00000013	$0.003666 ₿0.00000012	$634.3 ₿0	$373.21K ₿13.47	$44.42K ₿1.6
8311	WAWA CAT WAWA	$0.00004483	2.90	$44.31K	$0.00004725	$0.00004245	$895.16	$44.31K	$44.31K
8315	Blastar BLAST	$0.0000000495 ₿0.000000000024	0.45	$44.31K ₿22.35	$0.00000004928 ₿0.000000000030	$0.00000004912 ₿0.000000000022	$11.41 ₿0.74	$49.23K ₿24.83	$44.31K ₿22.35
8320	Superpower Squad SQUAD	$0.00006833 ₿0.000000018	-2.18	$44.17K ₿12.13	$0.00006998 ₿0.000000019	$0.00006802 ₿0.000000018	$4.89K ₿0.86	$68.33K ₿18.76	$44.17K ₿12.13
8321	Indi INDI	$0.0005486	5.81	$44.16K	$0.0005595	$0.0005123	$10.6	$44.16K	$44.16K
8324	Spice SPICE	$0.0004375	2.80	$44.1K	$0.0004446	$0.0004256	$8.53	$44.1K	$44.1K
8327	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01117 ₿0.00000012	$0.01053 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8328	Grizzly Honey GHNY	$0.0268 ₿0.000039	2.19	$44.03K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$84.39 ₿0.25	$44.03K ₿52.04	$44.03K ₿52.04
8329	SUGAR BUSH SUGAR	$0.00004597	9.51	$43.94K	$0.00004602	$0.00004196	$50.75K	$43.94K	$43.94K
8339	Oddz ODDZ	$0.0004958 ₿0.00000027	0.19	$44.59K ₿24.94	$0.0005033 ₿0.00000030	$0.0004892 ₿0.00000027	$52.56K ₿4.16	$49.88K ₿27.9	$44.59K ₿24.94
8340	Omega OMEGA	$0.00004361	-1.36	$43.76K	$0.00004454	$0.00004062	$533.73	$43.76K	$43.76K
8342	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04286 ₿0.00000048	$0.0419 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8344	UniLayer LAYER	$0.001213 ₿0.0000016	-3.91	$43.7K ₿43.12	$0.001423 ₿0.0000018	$0.001146 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8345	NeoCortexAI CORTEX	$0.0002294 ₿0.000000013	-9.84	$43.66K ₿2.58	$0.0002563	$0.0002294	$78.51 ₿0.23	$229.46K ₿13.53	$43.66K ₿2.58
8347	Unique Utility UNQT	$0.0006716 ₿0.000000074	0	$43.61K ₿4.87	$0	$0	$3.07 ₿0	$67.16K ₿7.49	$43.61K ₿4.87
8349	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.29	$43.59K ₿244.84	$0.0000006438 ₿0.0000000039	$0.0000006293 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8352	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8363	UniX UNIX	$0.0001767 ₿0.00000015	2.11	$43.28K ₿43.63	$0.0001798 ₿0.00000018	$0.000172 ₿0.00000015	$27.4 ₿0.84	$43.28K ₿154.96	$43.28K ₿43.63
8365	AutoAir AI AAI	$0.001297 ₿0.0000021	-24.39	$43.16K ₿70.43	$0.2504 ₿0.0000028	$0.1845 ₿0.0000020	$11.99 ₿7.56	$129.8K ₿211.8	$43.16K ₿70.43
8369	TAIKAI TKAI	$0.0004958 ₿0.00000013	-8.81	$43.11K ₿9.85	$0.0005477 ₿0.00000013	$0.0004957 ₿0.00000012	$1.01K ₿1.96	$148.76K ₿40.14	$43.11K ₿9.85
8371	DeFi Yield Protocol DYP	$0.002774 ₿0.0000054	2.13	$43.19K ₿110.43	$0.002841 ₿0.0000059	$0.00267 ₿0.0000054	$121.13 ₿7.71	$69.27K ₿138.43	$43.19K ₿110.43
8381	Joe Hat HAT	$291.65 ₿0.039	-0.12	$42.8K ₿5.77	$292 ₿0.039	$290.26 ₿0.038	$147.62 ₿0	$42.8K ₿5.77	$42.8K ₿5.77
8388	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1028 ₿0.0000011	$0.09489 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8390	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8392	Metarun MRUN	$0.0001211 ₿0.000000021	1.24	$42.7K ₿7.51	$0.001903 ₿0.000000021	$0.001848 ₿0.000000021	$12.11 ₿0.01	$121.13K ₿21.29	$42.7K ₿7.51
8399	Vendetta VDT	$0.003384 ₿0.0000042	1.97	$42.59K ₿0	$0.004087 ₿0.0000043	$0.003176 ₿0.0000040	$5.78K ₿0.86	$338.3K ₿427.68	$42.59K ₿0
8401	Aperture Finance APTR	$0.0004677	-28.87	$42.45K	$0.0007012	$0.0003139	$1.92K	$467.01K	$42.45K
8405	Boblles BOBLS	$0.00004241	0	$42.42K	$0	$0	$42.42	$42.42K	$42.42K
8408	FOMO BULL CLUB FOMO	$0.0000007879	-4.82	$42.38K	$0.000000832	$0.0000007879	$174.24	$78.82K	$42.38K
8409	Arcona ARCONA	$0.00279 ₿0.00000091	2.44	$42.37K ₿13.82	$0.002842 ₿0.00000092	$0.002674 ₿0.00000086	$8 ₿0.02	$42.37K ₿13.82	$42.37K ₿13.82
8410	Acid Toad TOAD	$0.000000000101	4.38	$42.33K	$0.000000000101	$0.000000000095	$67.98	$42.33K	$42.33K
8414	DOSE DOSE	$0.00001289 ₿0.00000011	3.20	$42.19K ₿171.75	$0.00001609 ₿0.00000012	$0.00001239 ₿0.00000011	$561.51 ₿61.91	$64.46K ₿580.8	$42.19K ₿171.75
8416	CHIPI CHIPI	$0.00004216 ₿0.000000013	-21.58	$42.16K ₿0	$0.001574 ₿0.000000017	$0.001159 ₿0.000000013	$16.85 ₿1	$42.16K ₿13.92	$42.16K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}