Ergebnisseite 39 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8833	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8835	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,421.53	-4.14	$37.75K	$7,312.09	$6,381.8	$8.35	$37.75K	$37.75K
8838	Teleport System Token TST	$0.0001084	9.02	$37.7K	$0.0001181	$0.0000855	$12.11K	$108.46K	$37.7K
8840	Zoomer ZOOMER	$0.00009288	1.45	$37.68K	$0.00009485	$0.00008849	$28.6	$37.68K	$37.68K
8841	cat girl CATGF	$0.00003787	-2.19	$37.68K	$0.00003983	$0.00003738	$162.88	$37.68K	$37.68K
8844	Spice SPICE	$0.0003758	-8.37	$37.59K	$0.0004101	$0.0003747	$6.8	$37.59K	$37.59K
8847	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.0057 ₿0.000000058	$0.005207 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8852	Bao Finance V2 BAO	$0.0001088 ₿0.0000000069	0.92	$37.49K ₿3.66	$0.0001105 ₿0.0000000070	$0.0001077 ₿0.0000000069	$7.24 ₿0	$152.99K ₿9.6	$37.49K ₿3.66
8854	Joe Hat HAT	$254.67 ₿0.039	-1.00	$37.44K ₿5.77	$3,862.65 ₿0.039	$3,735 ₿0.038	$513.38 ₿0	$37.44K ₿5.77	$37.44K ₿5.77
8857	KIRA KIRA	$0.00003755	0.44	$37.37K	$0.00003762	$0.00003738	$2.02	$37.37K	$37.37K
8858	Unitrade TRADE	$0.001043 ₿0.00000018	2.22	$37.33K ₿6.45	$0.001046 ₿0.00000035	$0.001019 ₿0.00000011	$9.31 ₿0.02	$52.16K ₿9.01	$37.33K ₿6.45
8863	Juice Finance JUICE	$0.00004558 ₿0.0000022	-3.98	$37.19K ₿0	$0.00004883 ₿0.0000025	$0.00004492 ₿0.0000022	$12.2K ₿25.86	$45.58K ₿2.39K	$37.19K ₿0
8872	SolDoge SDOGE	$0.000003679 ₿0.00000000063	0.38	$36.93K ₿6.33	$0.000003719 ₿0.00000000073	$0.00000366 ₿0.00000000062	$102.67 ₿0.04	$36.93K ₿6.33	$36.93K ₿6.33
8874	All In ALLIN	$0.04005 ₿0.000020	2.10	$36.91K ₿18.82	$0.04034 ₿0.000021	$0.03904 ₿0.000019	$93.65 ₿1.99	$39.9K ₿20.34	$36.91K ₿18.82
8898	Blue Whale WHALE	$0.00000152 ₿0.00000000030	-3.16	$36.5K ₿7.25	$0.000001599 ₿0.00000000030	$0.0000015 ₿0.00000000021	$35.41 ₿0.24	$36.5K ₿7.25	$36.5K ₿7.25
8899	DREAM DREAM	$0.0000366	-2.35	$36.48K	$0.0000386	$0.00003584	$241.47	$36.48K	$36.48K
8902	Marvin On Base MOB	$0.00000002429	1.72	$36.44K	$0.00000002448	$0.00000002369	$154.34	$36.44K	$36.44K
8904	DogeCola COLANA	$0.0003656 ₿0.00000014	1.77	$36.4K ₿14.33	$0.0003724 ₿0.00000017	$0.0003583 ₿0.00000013	$3.96 ₿1.49	$36.4K ₿14.33	$36.4K ₿14.33
8906	Distracted Dudes DUDE	$0.000003639 ₿0.0000000027	1.78	$36.36K ₿0	$0.00000367 ₿0.0000000037	$0.000003559 ₿0.0000000022	$3.24 ₿3.81	$36.36K ₿27.39	$36.36K ₿0
8916	Mona Arcane MONA	$0.0000361	-4.41	$36.09K	$0.0000394	$0.0000361	$4.6	$36.09K	$36.09K
8925	FOMO BULL CLUB FOMO	$0.0000006685	-0.12	$35.95K	$0.0000006694	$0.0000006685	$4.15	$66.86K	$35.95K
8930	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02599 ₿0.00000026	$0.02395 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8940	MangoMan Intelligent MMIT	$0.000000000195 ₿0.00000000000097	-0.69	$35.51K ₿177.77	$0.000000000198 ₿0.00000000000097	$0.000000000194 ₿0.00000000000094	$42.1 ₿55.01	$409.18K ₿2.05K	$35.51K ₿177.77
8941	KCAL KCAL	$0.0007071 ₿0.0000021	-19.84	$35.47K ₿8.47	$0.0008962 ₿0.0000022	$0.0006747 ₿0.0000021	$171.34K ₿5.3	$35.47K ₿108.62	$35.47K ₿8.47
8942	FAME AI FMC	$0.00001362 ₿0.000000015	-5.00	$35.44K ₿40.56	$0.00001451 ₿0.000000016	$0.00001344 ₿0.000000015	$265.3 ₿0.59	$136.3K ₿156.01	$35.44K ₿40.56
8948	FOMO RADIO AI RADIO	$0.00003537	0.58	$35.36K	$0.00003555	$0.00003482	$6.35	$35.36K	$35.36K
8951	OccamFi OCC	$0.001392 ₿0.0000032	-0.57	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.001392 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
8952	Lonk LONK	$0.0000001061 ₿0.00000000014	-2.63	$35.32K ₿49.21	$0.0000001104 ₿0.00000000016	$0.0000001035 ₿0.00000000014	$9.29 ₿0.58	$39.98K ₿55.71	$35.32K ₿49.21
8954	Badmad Robots METAL	$0.00004521 ₿0.00000073	-29.77	$35.29K ₿529.52	$0.00006438 ₿0.0000014	$0.00004143 ₿0.00000069	$5.3K ₿7.24	$124.34K ₿2.02K	$35.29K ₿529.52
8959	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004651 ₿0.00000000048	$0.00003757 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8968	Yield Protocol YIELD	$0.0004898 ₿0.000000029	0.56	$35K ₿2.09	$0.0004947 ₿0.000000030	$0.0002298 ₿0.000000028	$1.63 ₿0.61	$68.9K ₿4.12	$35K ₿2.09
8969	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1353 ₿0.0000013	$0.1266 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8970	Yes Chad YES	$0.00003496	0	$34.97K	$0	$0	$24.92	$34.97K	$34.97K
8975	TrackedBio TRACKEDBIO	$0.00003539	-2.72	$34.92K	$0.00003768	$0.00003495	$10.61	$35.23K	$34.92K
8980	Hawksight HAWK	$0.00002347 ₿0.000000030	0.01	$34.77K ₿30.04	$0.00002347 ₿0.000000032	$0.00002347 ₿0.000000027	$90.25 ₿1.11	$117.36K ₿140.22	$34.77K ₿30.04
8981	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
8984	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8987	Seigniorage Shares SHARE	$0.003066 ₿0.00000016	10.00	$34.67K ₿3.25	$0.005699 ₿0.00000016	$0.002007 ₿0.00000014	$22.69K ₿0.05	$34.67K ₿3.52	$34.67K ₿3.25
8992	Dejitaru Hoshi HOSHI	$0.00003448 ₿0.000000010	-20.97	$34.48K ₿10.25	$0.001269 ₿0.000000013	$0.0009886 ₿0.000000010	$6.66 ₿0.15	$34.48K ₿10.25	$34.48K ₿10.25
8995	Verox VRX	$1.52 ₿0.00069	-3.43	$34.44K ₿15.66	$1.66 ₿0.00077	$1.49 ₿0.00066	$188.84 ₿0.62	$72.25K ₿32.85	$34.44K ₿15.66
8996	Blastar BLAST	$0.00000003824 ₿0.000000000024	-1.05	$34.42K ₿22.35	$0.00000003966 ₿0.000000000030	$0.00000003766 ₿0.000000000022	$1.05 ₿0.74	$38.25K ₿24.83	$34.42K ₿22.35
8997	Impossible Finance IF	$0.003404 ₿0.00000077	0.29	$34.34K ₿7.77	$0.003451 ₿0.00000079	$0.003393 ₿0.00000076	$17.93 ₿0.02	$34.34K ₿7.77	$34.34K ₿7.77
9006	Kambria KAT	$0.00002286 ₿0.000000012	1.81	$34.18K ₿19.62	$0.0000229 ₿0.000000012	$0.00002245 ₿0.000000012	$2.73 ₿0.01	$55.81K ₿31.34	$34.18K ₿19.62
9008	Kappy KAPPY	$0.00003435	6.69	$34.17K	$0.00003475	$0.00003216	$2.8K	$34.18K	$34.17K
9011	Doug the Duck DOUG	$0.00003413	-1.77	$34.12K	$0.0000361	$0.00003351	$16.54	$34.12K	$34.12K
9015	Crypto Cavemen CAVE	$0.007357 ₿0.00000063	-4.28	$34.06K ₿2.87	$0.007685 ₿0.00000063	$0.007357 ₿0.00000057	$258.22 ₿0.03	$735.8K ₿61.94	$34.06K ₿2.87
9021	Bruh BRUH	$0.00003397	-0.03	$33.97K	$0.00003398	$0.00003339	$7.24	$33.97K	$33.97K
9025	PUFF PUFF	$0.0006496 ₿0.00000022	0.60	$33.93K ₿0	$0.0006548 ₿0.00000022	$0.0006444 ₿0.00000021	$323.36 ₿0.04	$92.36K ₿93.91	$33.93K ₿0
9027	CULTUR $CULTUR	$0.00000339	0	$33.9K	$0	$0	$6.53	$33.9K	$33.9K
9039	Neurashi NEI	$0.0001001 ₿0.00000019	-50.73	$33.62K ₿12.31	$0.0002035 ₿0.00000019	$0.00007776 ₿0.00000018	$7.95K ₿36.23	$100.14K ₿8.78K	$33.62K ₿12.31
9044	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003914 ₿0.0000000040	$0.0003739 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9046	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01382 ₿0.00000014	$0.01365 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9050	upsidedowncat USDCAT	$0.000003919	-1.95	$33.42K	$0.000004099 ₿0.	$0.00000387 ₿0.	$4.06 ₿0	$33.42K	$33.42K
9056	Dragon Crypto Aurum DCAU	$0.2181 ₿0.000066	0.02	$33.1K ₿10.1	$0.2223 ₿0.000066	$0.2153 ₿0.000064	$55.9 ₿0.03	$33.63K ₿10.26	$33.1K ₿10.1
9057	Solarbeam SOLAR	$0.0008732 ₿0.00000041	-1.66	$33.08K ₿8.63	$0.000888 ₿0.00000043	$0.0008671 ₿0.00000041	$0.86 ₿0.02	$33.08K ₿1.04	$33.08K ₿8.63
9060	Satoxcoin SATOX	$0.00000882 ₿0.0000000065	-0.25	$33.04K ₿22.35	$0.000008849 ₿0.0000000070	$0.00000882 ₿0.0000000062	$146.45K ₿0.17	$33.16K ₿22.44	$33.04K ₿22.35
9061	Caitlyn Jenner JENNER	$0.00003304	0	$33.04K	$0	$0	$20.07	$33.04K	$33.04K
9064	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.0291 ₿0.00000030	$0.0264 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9066	Based Lambow LAMBOW	$0.00003301	-5.67	$33.02K	$0.00003579	$0.00003236	$447.33	$33.02K	$33.02K
9074	Burncoin BURN	$0.00001469	0	$32.83K	$0	$0	$3.56	$61.76K	$32.83K
9075	Coin6900 COIN	$0.00003385	-2.21	$32.82K	$0.00003475	$0.00003385	$2.17	$32.82K	$32.82K
9076	Nyzo NYZO	$0.001399 ₿0.00000014	16.70	$32.81K ₿3.35	$0.001799 ₿0.	$0.0009513 ₿0.	$1.26K ₿0	$139.95K ₿14.27	$32.81K ₿3.35
9086	Matr1x MAX	$0.000189	0.40	$32.58K	$0.0001932	$0.0001804	$39.14K	$151.38K	$32.58K
9088	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003271	2.80	$32.56K	$0.00003334	$0.00003079	$193.19	$32.56K	$32.56K
9089	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9104	Yieldification YDF	$0.00003219 ₿0.000000028	0.09	$32.22K ₿25.25	$0.00003223 ₿0.000000028	$0.00003204 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9114	Vendetta VDT	$0.002481 ₿0.0000042	10.87	$32.07K ₿0	$0.002812 ₿0.0000043	$0.002214 ₿0.0000040	$13.45K ₿0.86	$254.77K ₿427.68	$32.07K ₿0
9117	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9119	Pepega PEPEGA	$0.00000007592	0	$31.94K	$0	$0	$23.35	$31.94K	$31.94K
9122	Ishi ISHI	$0.0000000758 ₿0.000000000022	-0.23	$31.89K ₿0	$0.000002622 ₿0.000000000027	$0.000001879 ₿0.000000000019	$12.35 ₿4.05	$31.89K ₿9.8	$31.89K ₿0
9123	Oracle AI ORACLE	$0.00004432 ₿0.000000086	1.00	$31.89K ₿85.48	$0.00004458 ₿0.00000010	$0.00004388 ₿0.000000080	$1.12 ₿6.05	$44.32K ₿87.99	$31.89K ₿85.48
9124	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1382 ₿0.0000014	$0.08077 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9130	MAGA Pepe MAPE	$0.00000007555	0	$31.79K	$0	$0	$30.98	$31.79K	$31.79K
9133	Insane Labz (Sol) LABZ	$0.0006387	-0.58	$31.75K	$0.0006578	$0.0006305	$1.11K	$31.75K	$31.75K
9135	Kalao KLO	$0.0002159 ₿0.000000064	-12.38	$31.74K ₿9.46	$0.0002477 ₿0.000000070	$0.0002081 ₿0.000000063	$13.44K ₿1.46	$108.92K ₿32.49	$31.74K ₿9.46
9137	khaokheowzoo KHEOWZOO	$0.00003181	0.05	$31.66K	$0.00003267	$0.00003167	$95.48	$31.66K	$31.66K
9138	Wizardia WZRD	$0.0003009 ₿0.000000088	-0.01*	$31.64K ₿9.36	$0.0003018 ₿0.000000089	$0.0003008 ₿0.000000072	$14.52K ₿0.83	$90.3K ₿26.7	$31.64K ₿9.36
9141	OptionRoom ROOM	$0.002528 ₿0.000000040	124.87	$31.58K ₿0.51	$0.002898 ₿0.000000042	$0.0009013 ₿0.000000030	$6.84K ₿0.11	$252.81K ₿4.05	$31.58K ₿0.51
9143	Stablecomp SCOMP	$0.0003128 ₿0.00000022	0.67	$31.57K ₿4	$0.0003149 ₿0.00000022	$0.0003108 ₿0.00000021	$36.45K ₿0.86	$62.58K ₿45.28	$31.57K ₿4
9146	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.018 ₿0.00000018	$0.01491 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9156	Delphy DPY	$0.0005158 ₿0.000000053	-18.38	$31.42K ₿3.27	$0.0008995 ₿0.000000063	$0.0005009 ₿0.000000043	$3.59K ₿0.25	$51.58K ₿5.37	$31.42K ₿3.27
9161	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9163	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.29	$31.35K ₿2.73	$0.0001382 ₿0.0000000014	$0.0001282 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9168	Magnify Cash MAG	$0.00003856	3.41	$31.22K	$0.00003888	$0.00003729	$7.84	$33.95K	$31.22K
9170	INU INU	$0.00003135	-1.13	$31.2K	$0.0000322	$0.00003051	$37.65	$31.2K	$31.2K
9173	Corite CO	$0.0001421 ₿0.000000079	0.94	$31.18K ₿17.47	$0.0001421 ₿0.000000081	$0.0001408 ₿0.000000073	$11.68 ₿1.2	$142.13K ₿79.62	$31.18K ₿17.47
9174	Float Protocol BANK	$0.232 ₿0.000015	-3.43	$31.17K ₿2.15	$1.61 ₿0.000016	$1.52 ₿0.000015	$403.17 ₿0.17	$76.63K ₿4.88	$31.17K ₿2.15
9180	Xeno XENO	$0.000003099 ₿0.00000000077	1.00	$30.97K ₿7.74	$0.00007656 ₿0.00000000079	$0.00006815 ₿0.00000000070	$38.53 ₿0.26	$30.97K ₿7.74	$30.97K ₿7.74
9182	Long Mao LMAO	$0.00004041 ₿0.000000033	1.85	$30.97K ₿29.51	$0.00004063 ₿0.000000038	$0.00003953 ₿0.000000032	$4.33 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
9191	Hat HAT	$0.002133	1.85	$30.78K	$0.002139	$0.002087	$11.08	$132.21K	$30.78K
9195	Picasso PICA	$0.00000334 ₿0.00000016	5.40	$30.73K ₿788.57	$0.00000357 ₿0.00000017	$0.000002629 ₿0.00000015	$565.53 ₿12.47	$33.3K ₿1.69K	$30.73K ₿788.57
9200	Boblles BOBLS	$0.00003062	-3.57	$30.63K	$0.00003273	$0.00003038	$5.35	$30.63K	$30.63K
9202	BLOX BLOX	$0.0003792 ₿0.00000043	67.33	$30.62K ₿35.01	$0.04207 ₿0.00000043	$0.02225 ₿0.00000023	$14.58 ₿1.39	$37.92K ₿43.37	$30.62K ₿35.01
9206	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.12	$30.47K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$30.47K ₿123.31	$30.47K ₿123.31
9217	Dark Matter DMT	$3.03 ₿0.00021	0.83	$30.3K ₿2.12	$20.52 ₿0.00021	$20.32 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9220	Indi INDI	$0.0003753	0	$30.21K	$0	$0	$3.9	$30.21K	$30.21K
9221	ORBIO ORBIO	$0.0000008985 ₿0.000000027	-1.61	$30.21K ₿0	$0.0000009423 ₿0.000000028	$0.0000008874 ₿0.000000024	$231.13 ₿8.73	$39.54K ₿1.36K	$30.21K ₿0
9222	Snake wif Hat SSSSS	$0.00003036	-0.64	$30.21K	$0.00003143	$0.00002873	$143.22	$30.21K	$30.21K
9224	Metagalaxy Land MEGALAND	$0.00003019 ₿0.0000000043	-0.31	$30.19K ₿4.34	$0.00005928 ₿0.0000000046	$0.00003009 ₿0.0000000042	$58.26K ₿0.78	$30.19K ₿4.34	$30.19K ₿4.34
9230	Kylacoin KCN	$4.02 ₿0.00097	-17.94	$30.06K ₿5.12	$5.59 ₿0.00098	$4.02 ₿0.00090	$22.75 ₿1.16	$84.39K ₿5.12	$30.06K ₿5.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}