Ergebnisseite 39 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8831	cat girl CATGF	$0.00003741	-4.45	$37.59K	$0.00003983	$0.00003738	$160.96	$37.59K	$37.59K
8836	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005683 ₿0.000000058	$0.005192 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8838	Nyzo NYZO	$0.001599 ₿0.00000014	-13.73	$37.5K ₿3.35	$0.002056 ₿0.	$0.0009513 ₿0.	$2.03K ₿0	$159.94K ₿14.27	$37.5K ₿3.35
8839	Bao Finance V2 BAO	$0.0001088 ₿0.0000000069	0.31	$37.49K ₿3.66	$0.0001105 ₿0.0000000070	$0.0001077 ₿0.0000000069	$7.24 ₿0	$152.99K ₿9.6	$37.49K ₿3.66
8841	Joe Hat HAT	$254.67 ₿0.039	-1.00	$37.44K ₿5.77	$3,851.61 ₿0.039	$3,724.32 ₿0.038	$513.38 ₿0	$37.44K ₿5.77	$37.44K ₿5.77
8843	NFTY Token NFTY	$0.00006723 ₿0.000000033	0.62	$37.43K ₿18.88	$0.003266 ₿0.000000033	$0.003183 ₿0.000000033	$26.63 ₿0.53	$64.59K ₿17.29	$37.43K ₿18.88
8844	Zoomer ZOOMER	$0.00009179	-0.65	$37.42K	$0.00009485	$0.00008849	$33.42	$37.42K	$37.42K
8846	Unitrade TRADE	$0.001043 ₿0.00000018	2.22	$37.33K ₿6.45	$0.001046 ₿0.00000035	$0.001019 ₿0.00000011	$9.31 ₿0.02	$52.16K ₿9.01	$37.33K ₿6.45
8851	Striker League MBS	$0.00006064 ₿0.00000030	-46.07	$37.93K ₿132.95	$0.0001142 ₿0.00000033	$0.00004759 ₿0.00000030	$16.35K ₿1.63	$60.65K ₿304.73	$37.93K ₿132.95
8868	Juice Finance JUICE	$0.00004503 ₿0.0000022	-6.23	$36.74K ₿0	$0.00004883 ₿0.0000025	$0.00004492 ₿0.0000022	$12.44K ₿25.86	$45.03K ₿2.39K	$36.74K ₿0
8876	SolDoge SDOGE	$0.00000367 ₿0.00000000063	-0.41	$36.65K ₿6.33	$0.000003719 ₿0.00000000073	$0.00000366 ₿0.00000000062	$94.85 ₿0.04	$36.65K ₿6.33	$36.65K ₿6.33
8885	All In ALLIN	$0.03956 ₿0.000020	0.13	$36.45K ₿18.82	$0.04034 ₿0.000021	$0.03904 ₿0.000019	$92.49 ₿1.99	$39.4K ₿20.34	$36.45K ₿18.82
8889	Eggdog EGG	$0.00003642 ₿0.000000030	-3.56	$36.42K ₿30.55	$0.00003877 ₿0.000000037	$0.00003621 ₿0.000000030	$65.82 ₿13.59	$36.42K ₿30.55	$36.42K ₿30.55
8891	DogeCola COLANA	$0.0003632 ₿0.00000014	0.18	$36.32K ₿14.33	$0.0003724 ₿0.00000017	$0.0003583 ₿0.00000013	$8.35 ₿1.49	$36.32K ₿14.33	$36.32K ₿14.33
8895	Blue Whale WHALE	$0.0000015 ₿0.00000000030	-5.33	$36.26K ₿7.25	$0.000001599 ₿0.00000000030	$0.0000015 ₿0.00000000021	$34.99 ₿0.24	$36.26K ₿7.25	$36.26K ₿7.25
8897	KIRA KIRA	$0.00003619	0	$36.18K	$0	$0	$163.83	$36.18K	$36.18K
8898	DREAM DREAM	$0.00003631	-4.46	$36.17K	$0.0000386	$0.00003584	$261.08	$36.17K	$36.17K
8906	Mona Arcane MONA	$0.0000361	-4.89	$36.09K	$0.0000394	$0.0000361	$4.6	$36.09K	$36.09K
8909	Distracted Dudes DUDE	$0.00000361 ₿0.0000000027	-0.46	$36.06K ₿0	$0.00000367 ₿0.0000000037	$0.000003559 ₿0.0000000022	$3.22 ₿3.81	$36.06K ₿27.39	$36.06K ₿0
8914	Marvin On Base MOB	$0.00000002398	-4.28	$35.98K	$0.00000002505	$0.00000002369	$153.84	$35.98K	$35.98K
8917	FOMO BULL CLUB FOMO	$0.0000006686	-0.12	$35.95K	$0.0000006694	$0.0000006685	$4.15	$66.86K	$35.95K
8927	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02592 ₿0.00000026	$0.02388 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8934	KCAL KCAL	$0.0007071 ₿0.0000021	-19.57	$35.62K ₿8.47	$0.0009283 ₿0.0000022	$0.0006747 ₿0.0000021	$173.55K ₿5.3	$35.62K ₿108.62	$35.62K ₿8.47
8940	MangoMan Intelligent MMIT	$0.000000000194 ₿0.00000000000097	-1.58	$35.45K ₿177.77	$0.000000000198 ₿0.00000000000097	$0.000000000194 ₿0.00000000000094	$42.02 ₿55.01	$408.46K ₿2.05K	$35.45K ₿177.77
8947	OccamFi OCC	$0.001392 ₿0.0000032	-0.57	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.001392 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
8953	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004637 ₿0.00000000048	$0.00003746 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8956	Lonk LONK	$0.0000001056 ₿0.00000000014	-3.75	$35.12K ₿49.21	$0.0000001106 ₿0.00000000016	$0.0000001035 ₿0.00000000014	$5.85 ₿0.58	$39.76K ₿55.71	$35.12K ₿49.21
8959	FAME AI FMC	$0.00001348 ₿0.000000015	-6.72	$35.08K ₿40.56	$0.00001451 ₿0.000000016	$0.00001344 ₿0.000000015	$266.21 ₿0.59	$134.91K ₿156.01	$35.08K ₿40.56
8962	Yield Protocol YIELD	$0.0004898 ₿0.000000029	-0.03	$35K ₿2.09	$0.0004947 ₿0.000000030	$0.0002298 ₿0.000000028	$1.63 ₿0.61	$68.9K ₿4.12	$35K ₿2.09
8963	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1349 ₿0.0000013	$0.1262 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8965	FOMO RADIO AI RADIO	$0.00003516	-0.01*	$35.15K	$0.00003555	$0.00003482	$6.31	$35.15K	$35.15K
8966	Yes Chad YES	$0.00003496	0	$34.97K	$0	$0	$24.92	$34.97K	$34.97K
8976	Hawksight HAWK	$0.00002347 ₿0.000000030	0.01	$34.77K ₿30.04	$0.00002347 ₿0.000000032	$0.00002347 ₿0.000000027	$90.25 ₿1.11	$117.36K ₿140.22	$34.77K ₿30.04
8977	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
8978	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8980	Seigniorage Shares SHARE	$0.003098 ₿0.00000016	86.75	$35.03K ₿3.25	$0.005699 ₿0.00000016	$0.001659 ₿0.00000014	$24.05K ₿0.05	$35.03K ₿3.52	$35.03K ₿3.25
8982	TrackedBio TRACKEDBIO	$0.00003499	-5.09	$34.67K	$0.00003768	$0.00003495	$19.93	$34.98K	$34.67K
8987	Impossible Finance IF	$0.003437 ₿0.00000077	0.70	$34.54K ₿7.77	$0.003451 ₿0.00000079	$0.003393 ₿0.00000076	$15.75 ₿0.02	$34.54K ₿7.77	$34.54K ₿7.77
8990	Dejitaru Hoshi HOSHI	$0.00003448 ₿0.000000010	-20.97	$34.48K ₿10.25	$0.001266 ₿0.000000013	$0.0009858 ₿0.000000010	$6.66 ₿0.15	$34.48K ₿10.25	$34.48K ₿10.25
8993	Blastar BLAST	$0.00000003824 ₿0.000000000024	-4.35	$34.42K ₿22.35	$0.00000003998 ₿0.000000000030	$0.00000003766 ₿0.000000000022	$1.05 ₿0.74	$38.25K ₿24.83	$34.42K ₿22.35
9003	Verox VRX	$1.51 ₿0.00069	-5.40	$34.13K ₿15.66	$1.66 ₿0.00077	$1.49 ₿0.00066	$187.19 ₿0.62	$71.62K ₿32.85	$34.13K ₿15.66
9009	Crypto Cavemen CAVE	$0.007358 ₿0.00000063	-4.26	$34.07K ₿2.87	$0.007685 ₿0.00000063	$0.007357 ₿0.00000057	$258.26 ₿0.03	$735.84K ₿61.94	$34.07K ₿2.87
9018	CULTUR $CULTUR	$0.00000339	0	$33.9K	$0	$0	$6.53	$33.9K	$33.9K
9019	Doug the Duck DOUG	$0.00003372	-4.14	$33.89K	$0.0000361	$0.00003351	$18.53	$33.89K	$33.89K
9024	Kambria KAT	$0.0000226 ₿0.000000012	0.68	$33.8K ₿19.62	$0.00002265 ₿0.000000012	$0.00002245 ₿0.000000012	$2.7 ₿0.01	$55.19K ₿31.34	$33.8K ₿19.62
9025	Bruh BRUH	$0.00003385	-0.38	$33.8K	$0.00003398	$0.00003339	$7.21	$33.8K	$33.8K
9028	Kappy KAPPY	$0.00003376	3.77	$33.75K	$0.00003475	$0.00003216	$2.74K	$33.76K	$33.75K
9030	PUFF PUFF	$0.0006461 ₿0.00000022	-3.26	$33.73K ₿0	$0.0006678 ₿0.00000022	$0.0006444 ₿0.00000021	$553.51 ₿0.04	$91.81K ₿93.91	$33.73K ₿0
9039	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003903 ₿0.0000000040	$0.0003729 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9040	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01378 ₿0.00000014	$0.01361 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9049	Dragon Crypto Aurum DCAU	$0.2192 ₿0.000066	-0.48	$33.26K ₿10.1	$0.2223 ₿0.000066	$0.2153 ₿0.000064	$50.48 ₿0.03	$33.8K ₿10.26	$33.26K ₿10.1
9050	OptionRoom ROOM	$0.00266 ₿0.000000040	122.17	$33.23K ₿0.51	$0.002898 ₿0.000000042	$0.0009013 ₿0.000000030	$8.65K ₿0.11	$266K ₿4.05	$33.23K ₿0.51
9053	upsidedowncat USDCAT	$0.00000389	-3.66	$33.2K	$0.000004099 ₿0.	$0.00000387 ₿0.	$4.03 ₿0	$33.2K	$33.2K
9056	Satoxcoin SATOX	$0.00000883 ₿0.0000000065	-0.28	$33.1K ₿22.35	$0.000008889 ₿0.0000000070	$0.00000882 ₿0.0000000062	$146.02K ₿0.17	$33.22K ₿22.44	$33.1K ₿22.35
9057	Solarbeam SOLAR	$0.0008732 ₿0.00000041	-1.66	$33.08K ₿8.63	$0.000888 ₿0.00000043	$0.0008671 ₿0.00000041	$0.86 ₿0.02	$33.08K ₿1.04	$33.08K ₿8.63
9058	Caitlyn Jenner JENNER	$0.00003304	0	$33.04K	$0	$0	$20.07	$33.04K	$33.04K
9061	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02902 ₿0.00000030	$0.02632 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9069	Burncoin BURN	$0.00001469	0.46	$32.83K	$0.00001471	$0.00001455	$3.56	$61.76K	$32.83K
9070	Coin6900 COIN	$0.00003385	-2.21	$32.82K	$0.00003475	$0.00003385	$2.17	$32.82K	$32.82K
9071	Based Lambow LAMBOW	$0.00003275	-1.70	$32.8K	$0.00003579	$0.00003236	$910.84	$32.8K	$32.8K
9080	Teleport System Token TST	$0.00009375	-10.49	$32.59K	$0.0001181	$0.0000855	$12.84K	$93.75K	$32.59K
9081	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9085	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003249	0.99	$32.49K	$0.00003334	$0.00003079	$162.23	$32.49K	$32.49K
9090	Picasso PICA	$0.000003509 ₿0.00000016	8.79	$32.34K ₿788.57	$0.00000357 ₿0.00000017	$0.000002629 ₿0.00000015	$528.65 ₿12.47	$35.04K ₿1.69K	$32.34K ₿788.57
9094	khaokheowzoo KHEOWZOO	$0.00003227	0.35	$32.26K	$0.00003267	$0.00003169	$116.9	$32.26K	$32.26K
9098	Yieldification YDF	$0.00003219 ₿0.000000028	-0.79	$32.22K ₿25.25	$0.00003249 ₿0.000000028	$0.00003204 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9110	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9113	Pepega PEPEGA	$0.00000007592	0	$31.94K	$0	$0	$23.35	$31.94K	$31.94K
9115	Ishi ISHI	$0.0000000758 ₿0.000000000022	-0.23	$31.89K ₿0	$0.000002615 ₿0.000000000027	$0.000001874 ₿0.000000000019	$12.35 ₿4.05	$31.89K ₿9.8	$31.89K ₿0
9116	Amulet Protocol AMU	$0.00006804 ₿0.00000058	881.46	$31.88K ₿116.36	$0.00006833 ₿0.00000064	$0.000006929 ₿0.00000058	$87.4 ₿50.34	$68.04K ₿555.43	$31.88K ₿116.36
9117	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1378 ₿0.0000014	$0.08054 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9126	MAGA Pepe MAPE	$0.00000007555	0	$31.79K	$0	$0	$30.98	$31.79K	$31.79K
9130	Stablecomp SCOMP	$0.0003129 ₿0.00000022	0.34	$31.67K ₿4	$0.0003149 ₿0.00000022	$0.0003108 ₿0.00000021	$35.59K ₿0.86	$62.78K ₿45.28	$31.67K ₿4
9131	Oracle AI ORACLE	$0.00004402 ₿0.000000086	0.30	$31.67K ₿85.48	$0.00004406 ₿0.00000010	$0.00004388 ₿0.000000080	$1.11 ₿6.05	$44.02K ₿87.99	$31.67K ₿85.48
9132	Wizardia WZRD	$0.0003012 ₿0.000000088	-0.28	$31.66K ₿9.36	$0.000302 ₿0.000000089	$0.0003008 ₿0.000000072	$14.58K ₿0.83	$90.36K ₿26.7	$31.66K ₿9.36
9136	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01795 ₿0.00000018	$0.01487 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9139	Matr1x MAX	$0.0001822	-5.03	$31.5K	$0.0001932	$0.0001804	$39.23K	$146.35K	$31.5K
9140	Insane Labz (Sol) LABZ	$0.0006333	-2.51	$31.49K	$0.0006578	$0.0006305	$1.19K	$31.49K	$31.49K
9146	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9150	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.29	$31.35K ₿2.73	$0.0001378 ₿0.0000000014	$0.0001279 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9160	INU INU	$0.00003104	-2.10	$31.19K	$0.0000322	$0.00003051	$6.23	$31.19K	$31.19K
9162	Corite CO	$0.0001421 ₿0.000000079	0.92	$31.18K ₿17.47	$0.0001421 ₿0.000000081	$0.0001408 ₿0.000000073	$11.68 ₿1.2	$142.13K ₿79.62	$31.18K ₿17.47
9163	Float Protocol BANK	$0.232 ₿0.000015	-3.43	$31.17K ₿2.15	$1.61 ₿0.000016	$1.52 ₿0.000015	$403.17 ₿0.17	$76.63K ₿4.88	$31.17K ₿2.15
9172	Xeno XENO	$0.000003099 ₿0.00000000077	1.00	$30.97K ₿7.74	$0.00007634 ₿0.00000000079	$0.00006796 ₿0.00000000070	$38.53 ₿0.26	$30.97K ₿7.74	$30.97K ₿7.74
9181	Vendetta VDT	$0.002446 ₿0.0000042	6.01	$30.8K ₿0	$0.002812 ₿0.0000043	$0.002214 ₿0.0000040	$13.38K ₿0.86	$244.63K ₿427.68	$30.8K ₿0
9184	Magnify Cash MAG	$0.00003795	1.30	$30.71K	$0.0000386	$0.00003729	$2.87	$33.4K	$30.71K
9186	Long Mao LMAO	$0.00004008 ₿0.000000033	1.02	$30.68K ₿29.51	$0.00004017 ₿0.000000038	$0.00003953 ₿0.000000032	$4.29 ₿0.41	$30.68K ₿29.51	$30.68K ₿29.51
9187	Kalao KLO	$0.0002109 ₿0.000000064	-0.87	$30.74K ₿9.46	$0.0002477 ₿0.000000070	$0.0002081 ₿0.000000063	$13.13K ₿1.46	$105.49K ₿32.49	$30.74K ₿9.46
9189	BLOX BLOX	$0.0003792 ₿0.00000043	67.33	$30.62K ₿35.01	$0.04195 ₿0.00000043	$0.02218 ₿0.00000023	$14.58 ₿1.39	$37.92K ₿43.37	$30.62K ₿35.01
9196	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.12	$30.47K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$30.47K ₿123.31	$30.47K ₿123.31
9197	Hat HAT	$0.002112	0.80	$30.46K	$0.002123	$0.002087	$10.96	$130.86K	$30.46K
9204	Boblles BOBLS	$0.0000304	-4.89	$30.4K	$0.00003273	$0.00003038	$5.32	$30.4K	$30.4K
9211	Dark Matter DMT	$3.03 ₿0.00021	0.83	$30.3K ₿2.12	$20.46 ₿0.00021	$20.26 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9214	Indi INDI	$0.0003753	0	$30.21K	$0	$0	$3.9	$30.21K	$30.21K
9222	Metagalaxy Land MEGALAND	$0.00003009 ₿0.0000000043	-0.65	$30.09K ₿4.34	$0.00005928 ₿0.0000000046	$0.00003009 ₿0.0000000042	$55.66K ₿0.78	$30.09K ₿4.34	$30.09K ₿4.34
9224	Kylacoin KCN	$4.02 ₿0.00097	9.62	$30.06K ₿5.12	$5.59 ₿0.00098	$3.67 ₿0.00090	$69.6 ₿1.16	$84.39K ₿5.12	$30.06K ₿5.12
9227	ORBIO ORBIO	$0.0000008881 ₿0.000000027	-3.47	$30.01K ₿0	$0.0000009423 ₿0.000000028	$0.0000008874 ₿0.000000024	$290.63 ₿8.73	$39.27K ₿1.36K	$30.01K ₿0
9231	OCADA.AI OCADA	$0.0005313	-2.16	$29.88K	$0.0005432	$0.0005276	$10.1	$35.37K	$29.88K
9233	RealGoat RGOAT	$0.00000000142	-3.36	$29.84K	$0.00000000147	$0.000000001416	$71.96	$29.84K	$29.84K
9235	Patchwork Naval NAVAL	$0.00003038	-0.09	$29.8K	$0.00003053	$0.00003023	$98.21	$29.8K	$29.8K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}