Result Page 39 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8084	Traxx TRAXX	$0.0002071 ₿0.000000067	-0.95	$50.53K ₿16.43	$0.0002114 ₿0.000000067	$0.0001993 ₿0.000000065	$3.56K ₿1.48	$72.5K ₿23.57	$50.53K ₿16.43
8085	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8089	Bop Cat BOP	$0.00005047	-0.12	$50.41K	$0.00005178	$0.00004999	$94.02	$50.41K	$50.41K
8091	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2748 ₿0.0000031	$0.1976 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8092	FlowerAI FLOWER	$0.00005086	2.95	$50.86K	$0.00005077 ₿0.	$0.00004869 ₿0.	$66.81 ₿0	$50.86K	$50.86K
8093	ALF ALF	$0.0000004931	-1.29	$50.32K	$0.0000005203	$0.0000004906	$24.46K	$50.32K	$50.32K
8098	Ton Inu TINU	$0.00005005 ₿0.000000098	-1.69	$50.06K ₿98.63	$0.00005109 ₿0.00000011	$0.00004954 ₿0.000000058	$20.65 ₿7.37	$50.06K ₿98.63	$50.06K ₿98.63
8102	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8103	Dust Protocol DUST	$0.001507 ₿0.0000042	-6.51	$49.89K ₿141.44	$0.001674 ₿0.0000043	$0.001445 ₿0.0000040	$232.91K ₿1.11	$49.89K ₿141.44	$49.89K ₿141.44
8105	O3 Swap O3	$0.001395 ₿0.00000060	0.07	$49.84K ₿21.49	$0.001397 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8109	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0.44	$49.7K	$8,515.15	$8,307.06	$1.2	$49.7K	$49.7K
8112	CaveWorld CAVE	$0.01071 ₿0.00000063	10.50	$49.61K ₿2.87	$0.05563 ₿0.00000063	$0.05045 ₿0.00000057	$10.5 ₿0.03	$1.07M ₿61.94	$49.61K ₿2.87
8115	Cryptiq browser CRYPTIQ	$0.001305 ₿0.00000014	-10.77	$49.54K ₿5.36	$0.01396 ₿0.00000015	$0.01235 ₿0.00000014	$3.45 ₿0.02	$130.6K ₿14.12	$49.54K ₿5.36
8121	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8129	Lonk LONK	$0.0000001475 ₿0.00000000014	-2.80	$49.08K ₿49.21	$0.0000001536 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$8.55 ₿0.58	$55.56K ₿55.71	$49.08K ₿49.21
8131	MetaFighter MF	$0.00004641 ₿0.000000024	1.11	$49.04K ₿19.36	$0.00004652 ₿0.	$0.0000459 ₿0.	$2.24 ₿0	$69.63K ₿36.28	$49.04K ₿19.36
8132	Pepe On Fire PFIRE	$0.000000006627	2.93	$49.03K	$0.000000006621	$0.0000000062	$8.71	$49.03K	$49.03K
8134	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1203 ₿0.0000013	$0.1194 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8137	Polkarare PRARE	$0.0009575 ₿0.000000042	-1.66	$48.71K ₿2.14	$0.0009995 ₿0.000000042	$0.0009512 ₿0.000000040	$10.62K ₿0.23	$95.42K ₿4.2	$48.71K ₿2.14
8138	Vainguard VAIN	$0.00004924	-1.64	$48.7K	$0.00005175	$0.00004709	$131.23	$48.7K	$48.7K
8140	Brett's cat BALT	$0.00005152	2.54	$48.56K	$0.0000516	$0.00004999	$67.36	$48.56K	$48.56K
8143	NeoCortexAI CORTEX	$0.0002545 ₿0.000000013	0.11	$48.43K ₿2.58	$0.0002545	$0.0002496	$18.47 ₿0.23	$254.53K ₿13.53	$48.43K ₿2.58
8150	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.0005434 ₿0.0000000061	$0.0005366 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8152	Superpower Squad SQUAD	$0.0000693 ₿0.000000018	31.30	$48.17K ₿12.13	$0.00007451 ₿0.000000019	$0.00005126 ₿0.000000018	$11.75K ₿0.86	$74.51K ₿18.76	$48.17K ₿12.13
8153	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8154	Crypto Royale ROY	$0.0003987 ₿0.000000066	-3.27	$48.16K ₿7.85	$0.0004151 ₿0.000000072	$0.000398 ₿0.000000063	$6.59 ₿0.04	$67.78K ₿11.31	$48.16K ₿7.85
8155	Umbrella Network UMB	$0.0001122 ₿0.00000049	-15.48	$48.15K ₿188.92	$0.0002205 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8156	WickedBet Casino WIK	$0.001633 ₿0.0000019	-0.14	$48.02K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8160	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007636 ₿0.000000086	$0.00699 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8162	REV3AL REV3L	$0.0001146 ₿0.00000028	-0.93	$47.68K ₿118.08	$0.0001161 ₿0.00000030	$0.000113 ₿0.00000027	$4.15 ₿2.29	$114.21K ₿283.23	$47.68K ₿118.08
8165	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005454 ₿0.00000000062	$0.00005335 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8176	FreeTrump $TRUMP	$0.0004721 ₿0.000000038	-0.40	$47.21K ₿0	$0.003407 ₿0.000000038	$0.003349 ₿0.000000038	$3.97 ₿0.05	$47.21K ₿3.84	$47.21K ₿0
8178	Shirtum SHI	$0.0001229 ₿0.000000037	-1.35	$47.08K ₿7.33	$0.0001265 ₿0.000000037	$0.0001225 ₿0.000000035	$13.97K ₿0.67	$92.06K ₿27.77	$47.08K ₿7.33
8181	Cope COPE	$0.00244 ₿0.0000015	0.13	$47.04K ₿29.03	$0.002445 ₿0.0000015	$0.002427 ₿0.0000015	$44.38 ₿0.02	$121.5K ₿74.98	$47.04K ₿29.03
8185	Shibavax SHIBX	$0.00000483 ₿0.00000000053	0.98	$46.85K ₿5.15	$0.00000483 ₿0.00000000053	$0.000004789 ₿0.00000000052	$26.79 ₿0	$48.34K ₿5.31	$46.85K ₿5.15
8186	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5524 ₿0.0000062	$0.5269 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8188	Dagknight Dog DOGK	$0.00002063	1.64	$46.81K	$0.00002184	$0.00001834	$2.57K	$46.81K	$46.81K
8189	Twiskers TWX	$0.00004679	1.94	$46.8K	$0.00004679	$0.00004572	$9.25	$46.8K	$46.8K
8193	Club Atletico Independiente Fan Token CAI	$0.03234 ₿0.0000040	0.01	$46.55K ₿3.9	$0.03239 ₿0.0000043	$0.03228 ₿0.0000038	$3.27 ₿0	$161.75K ₿20.17	$46.55K ₿3.9
8196	APY.Finance APY	$0.0006997 ₿0.000000038	-0.53	$46.51K ₿2.58	$0.0007104 ₿0.000000038	$0.0006943 ₿0.000000038	$8.19 ₿0	$69.97K ₿3.88	$46.51K ₿2.58
8197	TAIKAI TKAI	$0.0005337 ₿0.00000013	7.25	$46.41K ₿9.85	$0.0005437 ₿0.00000013	$0.0004947 ₿0.00000012	$1.06K ₿1.96	$160.14K ₿40.14	$46.41K ₿9.85
8198	Lodestar LODE	$0.003483 ₿0.0000028	-0.81	$46.4K ₿28.26	$0.003529 ₿0.0000029	$0.003458 ₿0.0000028	$18.3 ₿0.63	$69.66K ₿57.2	$46.4K ₿28.26
8199	Just a Black Rock on Base ROCK	$0.000004719 ₿0.000000046	0.43	$46.38K ₿0	$0.00000476 ₿0.000000050	$0.000004639 ₿0.000000046	$31.06 ₿1.5	$46.38K ₿465.86	$46.38K ₿0
8202	BISO BISO	$0.000221 ₿0.000000083	30.00	$46.25K ₿17.58	$0.0002467 ₿0.000000089	$0.000165 ₿0.000000061	$11.05K ₿6.23	$46.25K ₿17.58	$46.25K ₿17.58
8203	doginthpool DIP	$0.00004806 ₿0.0000000071	0.49	$46.24K ₿0	$0.00004864 ₿0.0000000072	$0.00004746 ₿0.0000000053	$20.17 ₿0.14	$46.24K ₿6.88	$46.24K ₿0
8205	Centric Swap CNS	$0.0000001246 ₿0.000000000062	-0.38	$46.17K ₿6.09	$0.0000001259 ₿0.000000000069	$0.0000001239 ₿0.000000000059	$149.01K ₿3.21	$46.17K ₿6.09	$46.17K ₿6.09
8207	COMDEX CMDX	$0.0002288 ₿0.00000049	-0.68	$46.15K ₿81.67	$0.0002317 ₿0.00000049	$0.0002256 ₿0.00000048	$2.25 ₿0.28	$46.66K ₿92.53	$46.15K ₿81.67
8213	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,580.78 ₿0.052	$4,520.2 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8214	Flavia Is Online FLAVIA	$0.00004623	4.47	$46.22K	$0.00004662	$0.0000439	$300.6	$46.22K	$46.22K
8215	Hiblocks HIBS	$0.00000385 ₿0.0000000018	-0.01*	$45.76K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003829 ₿0.0000000018	$19.54K ₿0.46	$77.07K	$45.76K ₿21.98
8216	Atua AI TUA	$0.000009219	4.62	$46.08K	$0.00000952	$0.000008749	$26.81	$46.08K	$46.08K
8220	Onigiri ONI	$0.000000112	0.85	$46.15K	$0.0000001117	$0.0000001087	$49.03	$46.94K	$46.15K
8223	Uranus URS	$0.00004567	2.43	$45.51K	$0.00004577	$0.00004453	$2.33	$45.51K	$45.51K
8227	Biaoqing TRON BIAO	$0.00004539	0.17	$45.41K	$0.00004547	$0.00004517	$19.68	$45.41K	$45.41K
8228	Megalink MG8	$0.0001891	-2.39	$45.4K	$0.0002094 ₿0.	$0.0001841 ₿0.	$104.98K ₿0	$187.39K	$45.4K
8230	Orion Money ORION	$0.0004774 ₿0.000000030	-0.22	$45.37K ₿2.92	$0.000479 ₿0.000000033	$0.0004772 ₿0.000000026	$9.68K ₿0.25	$477.43K ₿30.77	$45.37K ₿2.92
8234	suwi SUWI	$0.00004534	0.25	$45.33K	$0.00004609	$0.00004433	$5.04	$45.33K	$45.33K
8235	Bao Finance BAO	$0.000000617 ₿0.00000000029	0.38	$45.27K ₿21.95	$0.0000006217 ₿0.00000000030	$0.0000006056 ₿0.00000000029	$34.87 ₿0.01	$607.37K ₿294.55	$45.27K ₿21.95
8241	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002148 ₿0.000000024	$0.001878 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8243	UniLayer LAYER	$0.001251 ₿0.0000016	1.23	$45.06K ₿43.12	$0.0015 ₿0.0000018	$0.001111 ₿0.0000016	$2.21K ₿6.82	$50.07K ₿65.65	$45.06K ₿43.12
8245	Blastar BLAST	$0.00000004996 ₿0.000000000024	4.23	$44.97K ₿22.35	$0.00000005039 ₿0.000000000030	$0.00000004794 ₿0.000000000022	$1.94 ₿0.74	$49.97K ₿24.83	$44.97K ₿22.35
8246	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005316 ₿0.000000060	$0.004813 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8255	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05282 ₿0.00000060	$0.04943 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8257	Resistance Girl REGI	$0.0004459	-0.20	$44.6K	$0.0004527	$0.0004238	$523.22	$44.6K	$44.6K
8260	FOMO BULL CLUB FOMO	$0.0000008278	-0.64	$44.51K	$0.000000834	$0.0000008277	$7.46	$82.79K	$44.51K
8262	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.8 ₿0.000031	$2.55 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8263	Reddex LQDX	$0.0003675 ₿0.0000014	5.52	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.000347 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8265	Oddz ODDZ	$0.0004951 ₿0.00000027	0.46	$44.44K ₿24.94	$0.0005031 ₿0.00000030	$0.0004897 ₿0.00000027	$53.91K ₿4.16	$49.71K ₿27.9	$44.44K ₿24.94
8276	Omni Consumer Protocol OCP	$0.003734 ₿0.00000013	0.07	$44.13K ₿1.6	$0.003743 ₿0.00000013	$0.003671 ₿0.00000012	$226.12 ₿0	$370.81K ₿13.47	$44.13K ₿1.6
8281	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01116 ₿0.00000012	$0.01053 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8283	GOON GOON	$0.00004499	-0.14	$43.92K	$0.00004577	$0.00004391	$11.29	$43.92K	$43.92K
8288	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04283 ₿0.00000048	$0.04187 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8292	Unique Utility UNQT	$0.0006716 ₿0.000000074	0	$43.61K ₿4.87	$0	$0	$3.07 ₿0	$67.16K ₿7.49	$43.61K ₿4.87
8297	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8300	Omega OMEGA	$0.00004394	-2.28	$43.93K	$0.00004586	$0.00004293	$576.32	$43.93K	$43.93K
8311	Teritori TORI	$0.0001077 ₿0.00000019	-4.80	$43.28K ₿52.37	$0.0001156 ₿0.00000021	$0.0001066 ₿0.00000019	$135.8 ₿0.13	$84.17K ₿110.76	$43.28K ₿52.37
8314	earl EARL	$0.00004367	-3.92	$43.64K	$0.00004545	$0.00004287	$595.71	$43.64K	$43.64K
8315	Juice Finance JUICE	$0.00005271 ₿0.0000022	-5.55	$43.16K ₿0	$0.00005695 ₿0.0000025	$0.00005268 ₿0.0000022	$11.48K ₿25.86	$52.89K ₿2.39K	$43.16K ₿0
8316	AutoAir AI AAI	$0.001297 ₿0.0000021	0.43	$43.16K ₿70.43	$0.001312 ₿0.0000028	$0.001288 ₿0.0000020	$11.99 ₿7.56	$129.8K ₿211.8	$43.16K ₿70.43
8317	MILKBAG MILKBAG	$0.00004665	1.32	$43.16K	$0.00004781	$0.00004568	$133.51	$43.16K	$43.16K
8319	LUBE LUBE	$0.0000006252 ₿0.0000000035	-0.03	$43.14K ₿244.84	$0.0000006254 ₿0.0000000039	$0.0000006224 ₿0.0000000031	$7.12 ₿2.16	$43.14K ₿244.84	$43.14K ₿244.84
8320	MIST 霞	$0.00004356	2.97	$43.54K	$0.00004398	$0.00004169	$213.59	$43.54K	$43.54K
8321	AlphPad APAD	$0.0005021	0.94	$43.24K	$0.0005027	$0.0004961	$15.07	$50.22K	$43.24K
8323	Arcade ARCD	$0.001687	0	$43.07K	$0	$0	$4.87	$168.76K	$43.07K
8326	Grizzly Honey GHNY	$0.02621 ₿0.000039	-0.11	$42.99K ₿52.04	$0.0265 ₿0.000039	$0.02605 ₿0.000037	$34.55 ₿0.25	$42.99K ₿52.04	$42.99K ₿52.04
8328	Spice SPICE	$0.0004334	-2.33	$42.94K	$0.0004449	$0.0004284	$0.49	$42.94K	$42.94K
8332	Dogecast DOGECAST	$0.00004355	1.47	$43.55K	$0.00004368	$0.00004229	$45.84	$43.55K	$43.55K
8336	UniX UNIX	$0.0001746 ₿0.00000015	-0.62	$42.77K ₿43.63	$0.0001767 ₿0.00000018	$0.0001734 ₿0.00000015	$4.06 ₿0.84	$42.77K ₿154.96	$42.77K ₿43.63
8337	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1027 ₿0.0000011	$0.09485 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8340	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8341	WAWA CAT WAWA	$0.0000433	3.08	$42.71K	$0.00004321	$0.00004158	$40.02	$42.71K	$42.71K
8342	Metarun MRUN	$0.0001211 ₿0.000000021	1.24	$42.7K ₿7.51	$0.001902 ₿0.000000021	$0.001847 ₿0.000000021	$12.11 ₿0.01	$121.13K ₿21.29	$42.7K ₿7.51
8345	cat girl CATGF	$0.00004258	-2.99	$42.56K	$0.00004487	$0.000042	$2.09K	$42.56K	$42.56K
8349	Metapro MPRO	$0.002494	109.90	$42.45K	$0.002662	$0.001179	$2.06K	$140.83K	$42.45K
8350	Picasso PICA	$0.000004729 ₿0.00000016	-29.09	$42.44K ₿788.57	$0.0000067 ₿0.00000017	$0.00000459 ₿0.00000015	$398.27 ₿12.47	$45.99K ₿1.69K	$42.44K ₿788.57
8351	Boblles BOBLS	$0.00004241	2.02	$42.42K	$0.00004267	$0.00004138	$42.42	$42.42K	$42.42K
8353	Froggy Friends TAD	$4.23 ₿0.00033	-0.43	$42.27K ₿3.31	$29.31 ₿0.00033	$29.03 ₿0.00033	$1.18 ₿0	$42.27K ₿3.31	$42.27K ₿3.31
8356	CHIPI CHIPI	$0.00004216 ₿0.000000013	-21.58	$42.16K ₿0	$0.001573 ₿0.000000017	$0.001159 ₿0.000000013	$16.85 ₿1	$42.16K ₿13.92	$42.16K ₿0
8362	FAME AI FMC	$0.00001614 ₿0.000000015	-1.21	$41.97K ₿40.56	$0.00001652 ₿0.000000016	$0.0000158 ₿0.000000015	$77.43 ₿0.59	$161.42K ₿156.01	$41.97K ₿40.56
8368	Joe Hat HAT	$284.87 ₿0.039	-0.10	$41.88K ₿5.77	$285.41 ₿0.039	$282.46 ₿0.038	$289.1 ₿0	$41.88K ₿5.77	$41.88K ₿5.77
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}