Page de résultats 39 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5175	Taki Games TAKI	$0.0002285 ₿0.00000037	0.05	$267.62K ₿440.15	$0.00023 ₿0.00000041	$0.0002283 ₿0.00000037	$25.17K ₿3.16	$685.7K ₿1.13K	$267.62K ₿440.15
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.88 ₿0.000018	$1.78 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Kingdom Game 4.0 KDG	$0.0003812 ₿0.0000000075	-0.88	$267.31K ₿5.3	$0.000386 ₿0.0000000080	$0.0003787 ₿0.0000000075	$95.02 ₿0.02	$362.59K ₿7.18	$267.31K ₿5.3
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02149 ₿0.00000020	$0.02077 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5180	X X	$0.0000002764 ₿0.0000000000044	-5.45	$266.92K ₿4.3	$0.000000294 ₿0.0000000000046	$0.0000002747 ₿0.0000000000042	$531.7 ₿0.15	$266.92K ₿4.3	$266.92K ₿4.3
5181	HyperChainX HYPER	$0.0003907 ₿0.000000012	1.05	$266.49K ₿8.26	$0.0003912 ₿0.000000012	$0.000384 ₿0.000000011	$41.91K ₿1.73	$377.37K ₿11.69	$266.49K ₿8.26
5182	Glitch Protocol GLCH	$0.003793 ₿0.00000020	-0.69	$266.09K ₿14.15	$0.003941 ₿0.00000022	$0.003756 ₿0.00000017	$263.14 ₿0.3	$337.22K ₿17.93	$266.09K ₿14.15
5183	Roastmaster9000 RM9000	$0.0002645	-4.01	$264.59K	$0.0002772	$0.0002639	$1.72K	$264.59K	$264.59K
5186	Pchain PI	$0.0002603 ₿0.000000057	-1.85	$265.37K ₿58.12	$0.000284 ₿0.000000063	$0.0002507 ₿0.000000054	$26.34K ₿0.25	$406.72K ₿89.63	$265.37K ₿58.12
5187	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.4644 ₿0.0000044	$0.4002 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5188	Biaoqing BIAO	$0.0002649	-10.64	$264.98K	$0.0003334	$0.0002645	$42.2K	$264.98K	$264.98K
5189	Exorde EXD	$0.005563 ₿0.00000092	2.35	$264.69K ₿35.21	$0.005563 ₿0.00000092	$0.00543 ₿0.00000088	$243.44 ₿0.97	$1.05M ₿174.57	$264.69K ₿35.21
5192	Rawr XD	$0.0002688	-5.16	$263.72K	$0.0002835	$0.0002684	$1.92K	$263.72K	$263.72K
5193	Rebel Bots RBLS	$0.0009251 ₿0.00000064	2.06	$263.7K ₿184.24	$0.0009251 ₿0.00000066	$0.0009062 ₿0.00000061	$25.36K ₿0.99	$263.7K ₿184.24	$263.7K ₿184.24
5195	Peanut NUX	$0.005272 ₿0.00000010	-1.34	$263.63K ₿5.35	$0.005379 ₿0.00000010	$0.005129 ₿0.00000010	$88.75K ₿2.33	$263.63K ₿5.35	$263.63K ₿5.35
5197	Silva SILVA	$0.000000000132 ₿0.0000000000000030	11.82	$263.52K ₿6.19	$0.000000000326 ₿0.0000000000000031	$0.000000000285 ₿0.0000000000000027	$10.71 ₿0.06	$263.52K ₿6.19	$263.52K ₿6.19
5198	Koyo KOY	$0.0004982 ₿0.000000020	-9.18	$262.72K ₿11.03	$0.0005485 ₿0.000000020	$0.0004981 ₿0.000000019	$10.39 ₿0.04	$280.38K ₿11.76	$262.72K ₿11.03
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08674 ₿0.00000083	$0.08526 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Juice Finance JUICE	$0.0003878 ₿0.0000022	-4.68	$262.4K ₿0	$0.0004073 ₿0.0000025	$0.0003757 ₿0.0000022	$26.78K ₿25.86	$387.84K ₿2.39K	$262.4K ₿0
5202	Bogdanoff BOG	$0.000000000875 ₿0.000000000000013	-4.33	$262.37K ₿0	$0.00000000092	$0.000000000873	$100.67 ₿0	$262.37K ₿4	$262.37K ₿0
5206	Rainbow Token RBW	$0.001051 ₿0.00000073	-3.62	$261.92K ₿170.46	$0.001091 ₿0.00000079	$0.001042 ₿0.00000071	$0.96 ₿9.15	$1.04M ₿725.8	$261.92K ₿170.46
5207	Geyser GYSR	$0.0269 ₿0.0000017	0	$261.79K ₿16.86	$0.0269 ₿0.0000021	$0.0269 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5210	Boblles BOBLS	$0.0002595	6.91	$259.57K	$0.00026	$0.0002393	$4.19K	$259.57K	$259.57K
5213	pNetwork PNT	$0.002957 ₿0.00000024	-2.72	$260.06K ₿22.17	$0.003107 ₿0.00000029	$0.002956 ₿0.00000023	$25K ₿3.09	$260.22K ₿22.08	$260.06K ₿22.17
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	Ledgity Token LDY	$0.01421	-7.76	$259.85K	$0.01548	$0.01417	$2.01K	$1.07M	$259.85K
5217	Interport Token ITP	$0.007434 ₿0.0000084	-0.16	$259.72K ₿66.32	$0.007446 ₿0.0000087	$0.007434 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5218	Regent Coin REGENT	$0.08982 ₿0.0000064	5.00	$259.53K ₿9.12	$0.08992 ₿0.0000065	$0.08451 ₿0.0000051	$1.31M ₿4.52	$260.48K ₿18.64	$259.53K ₿9.12
5219	iETH v1 IETH	$2,902.54 ₿0.057	-4.39	$259.43K ₿16.45	$3,027.61 ₿0.058	$2,878.26 ₿0.057	$0 ₿0	$259.43K ₿16.45	$259.43K ₿16.45
5220	Cheyenne CHEYENNE	$0.0002618	-11.08	$259.16K	$0.0002944	$0.0002636	$4.31K	$259.16K	$259.16K
5221	Olyverse OLY	$0.0001206 ₿0.0000000085	21.83	$259.08K ₿18.44	$0.0001206 ₿0.0000000087	$0.00009901 ₿0.0000000084	$169.41 ₿0.21	$603.18K ₿42.94	$259.08K ₿18.44
5222	Ton Cat TCAT	$0.0004058	-5.22	$258.55K	$0.0004324	$0.000403	$1.29K	$258.55K	$258.55K
5223	Zynecoin ZYN	$0.007412 ₿0.0000046	-0.39	$258.49K ₿158.71	$0.007616 ₿0.0000049	$0.007198 ₿0.0000034	$224.43K ₿2.87	$727.66K ₿451.7	$258.49K ₿158.71
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05271 ₿0.00000050	$0.04868 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5230	DegenX DGNX	$0.01229 ₿0.0000021	-2.18	$257.42K ₿45.61	$0.01256 ₿0.0000022	$0.01199 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5231	Axis DeFi AXIS	$0.03525 ₿0.0000013	-2.19	$256.69K ₿9.79	$0.03738 ₿0.0000013	$0.03527 ₿0.0000013	$60.49K ₿0.22	$846.21K ₿32.28	$256.69K ₿9.79
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5533 ₿0.0000053	$0.5399 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	BUU BUU	$0.0002572	-8.57	$256.16K	$0.0002825	$0.0002548	$1.65K	$256.16K	$256.16K
5235	StarDOGE STARDOGE	$0.000002539	-14.60	$253.77K	$0.000003009	$0.00000237	$361.28K	$253.77K	$253.77K
5237	Stride Staked Juno STJUNO	$0.1462 ₿0.0000054	-2.73	$256.1K ₿17.11	$0.1507 ₿0.0000059	$0.1411 ₿0.0000054	$130.16 ₿0.03	$256.1K ₿17.11	$256.1K ₿17.11
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Blox MYRC MYRC	$0.2327	-1.11	$255.64K	$0.237	$0.231	$2K	$255.64K	$255.64K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2761 ₿0.0000026	$0.2296 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5246	TokenSight TKST	$0.005238 ₿0.0000030	-1.61	$255.23K ₿87.33	$0.00535 ₿0.0000030	$0.005113 ₿0.0000030	$199.14 ₿0.8	$523.85K ₿310.17	$255.23K ₿87.33
5248	Nothing VOID	$0.0002546	-4.00	$254.54K	$0.0002659	$0.0002539	$28.97K	$254.54K	$254.54K
5250	JAK JAK	$0.0002526	-4.60	$253.85K	$0.0002663	$0.0002437	$5.14K	$253.85K	$253.85K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	TENET TENET	$0.0006017 ₿0.0000013	-5.13	$253.07K ₿473.1	$0.0006362 ₿0.0000015	$0.0005914 ₿0.0000013	$167.55K ₿20.91	$720.75K ₿1.64K	$253.07K ₿473.1
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01873 ₿0.00000018	$0.01743 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004417 ₿0.000000042	$0.004025 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	GetKicks KICKS	$0.00009914 ₿0.000000011	-1.01	$252.77K ₿24.85	$0.0001001 ₿0.000000011	$0.00009697 ₿0.000000011	$25.8K ₿5.31	$495.71K ₿57.54	$252.77K ₿24.85
5256	Goons of Balatroon GOB	$0.0004691 ₿0.000000049	-6.72	$252.43K ₿26.42	$0.0005042 ₿0.000000050	$0.0004619 ₿0.000000048	$175.72 ₿0.04	$271.43K ₿28.43	$252.43K ₿26.42
5257	Rex REX	$0.0002644	-10.72	$251.88K	$0.0002978	$0.0002627	$3.3K	$251.88K	$251.88K
5258	Shib Original Vision SOV	$0.000000002217 ₿0.000000000000080	0.41	$251.52K ₿9.09	$0.000000008368 ₿0.000000000000080	$0.000000008121 ₿0.000000000000078	$273.46 ₿0.01	$445.01K ₿16.08	$251.52K ₿9.09
5261	Patientory PTOY	$0.002935 ₿0.00000013	5.09	$251.06K ₿11.63	$0.002951	$0.002775	$292.49 ₿0	$293.54K ₿13.59	$251.06K ₿11.63
5262	Lord Of SOL LOS	$0.00002512	-1.71	$250.48K	$0.0000258	$0.00002489	$503.09K	$250.48K	$250.48K
5263	X world Games XWG	$0.00007313 ₿0.000000030	0.02	$250.13K ₿102.05	$0.00007394 ₿0.000000032	$0.00007305 ₿0.000000029	$30.14K ₿2.33	$727.22K ₿300.28	$250.13K ₿102.05
5267	Chitan CHITAN	$0.0002536	-0.98	$249.5K	$0.0002576	$0.0002483	$25.1	$249.5K	$249.5K
5268	Ozone Metaverse $OZONE	$0.0002518 ₿0.00000012	-13.44	$249.45K ₿0	$0.000291 ₿0.00000012	$0.0002504 ₿0.00000011	$23.84K ₿9.92	$249.45K ₿36.78	$249.45K ₿0
5274	Hush HUSH	$0.01557 ₿0.00000039	7.70	$248.36K ₿5.7	$0.04133 ₿0.00000039	$0.03771 ₿0.00000036	$29.67 ₿0	$248.41K ₿8.35	$248.36K ₿5.7
5275	Ducky DUCKY	$0.0000005894	45.48	$247.98K	$0.00000157	$0.0000004048	$257.48K	$247.98K	$247.98K
5277	Bloomsperg Terminal SPERG	$0.0002474	-4.12	$247.5K	$0.0002581	$0.000244	$1.65K	$247.5K	$247.5K
5280	Wasder WAS	$0.0004102 ₿0.00000026	-1.21	$246.73K ₿156.18	$0.0004856 ₿0.00000027	$0.0004014 ₿0.00000025	$142.41K ₿15.35	$413.23K ₿261.58	$246.73K ₿156.18
5283	Bonk On Base BONK	$0.000000002457	-2.47	$245.81K	$0.000000002519	$0.000000002426	$606.99	$245.81K	$245.81K
5286	Low Quality Cat LQC	$0.0004931	-2.37	$245.44K	$0.0005161	$0.000491	$127.78K	$245.44K	$245.44K
5288	My DeFi Pet DPET	$0.004872 ₿0.00000091	-0.04	$244.84K ₿45.68	$0.004876 ₿0.00000091	$0.004868 ₿0.00000088	$24.18K ₿1.02	$487.45K ₿90.95	$244.84K ₿45.68
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5895 ₿0.0000056	$0.5233 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5293	EpiK Protocol AIEPK	$0.001573 ₿0.00000020	-9.87	$244.11K ₿31.51	$0.001747 ₿0.00000021	$0.001558 ₿0.00000019	$76.27K ₿4.25	$629.53K ₿81.27	$244.11K ₿31.51
5294	Verified USD USDV	$0.403 ₿0.000014	-0.88	$244.1K ₿387.54	$0.4075 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5295	Goose Finance EGG	$0.008599 ₿0.00000030	-2.03	$243.85K ₿7.67	$0.008779 ₿0.00000030	$0.008601 ₿0.00000028	$26.13K ₿0.16	$246.62K ₿7.77	$243.85K ₿7.67
5296	STYLE Token STYLE	$0.000298	-0.20	$243.03K	$0.0002993	$0.0002978	$2.98	$274.24K	$243.03K
5297	Nifty League NFTL	$0.000243 ₿0.000000023	0.03	$243.03K ₿16.13	$0.0002429 ₿0.000000024	$0.0002426 ₿0.000000023	$67.36 ₿0.02	$243.03K ₿19.26	$243.03K ₿16.13
5299	Phuture PHTR	$0.003891 ₿0.00000020	-5.39	$242.62K ₿6.41	$0.004116 ₿0.00000021	$0.003891 ₿0.00000020	$26.15K ₿0.21	$389.32K ₿20.64	$242.62K ₿6.41
5301	Shitcats SHATS	$0.000000000902	-16.60	$242.43K	$0.000000001081	$0.000000000861	$3.86K	$369.52K	$242.43K
5303	Kaching KCH	$0.0009312 ₿0.00000036	-2.54	$241.97K ₿20.56	$0.0009603 ₿0.00000037	$0.0009258 ₿0.00000034	$179.57 ₿0.48	$9.33M ₿3.69K	$241.97K ₿20.56
5304	Materium MTRM	$0.01285 ₿0.0000019	-21.55	$241.92K ₿37.9	$0.0172 ₿0.0000027	$0.01208 ₿0.0000015	$201.17 ₿1.15	$241.92K ₿37.9	$241.92K ₿37.9
5305	All In ALLIN	$0.2617 ₿0.000020	-6.03	$241.17K ₿18.82	$0.2792 ₿0.000021	$0.2599 ₿0.000019	$1.41K ₿1.99	$260.68K ₿20.34	$241.17K ₿18.82
5306	TrainingDietMax TDM	$0.002538	-12.34	$240.92K	$0.002896	$0.002538	$1.23K	$240.92K	$240.92K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002413 ₿0.0000000023	$0.0001107 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5308	Hypersign Identity Token HID	$0.007081 ₿0.00000079	-0.40	$240.77K ₿26.8	$0.007109 ₿0.00000079	$0.007057 ₿0.00000077	$95.92 ₿0.36	$354.07K ₿39.41	$240.77K ₿26.8
5312	eosDAC EOSDAC	$0.000249 ₿0.0000000056	-75.10	$239.58K ₿5.46	$0.001 ₿0.0000000063	$0.0001902 ₿0.0000000054	$51.88K ₿0.01	$298.87K ₿6.81	$239.58K ₿5.46
5313	Concentrator CTR	$0.2055 ₿0.000010	0.71	$239.49K ₿12.11	$0.2064 ₿0.000010	$0.2025 ₿0.000010	$32.61 ₿0.09	$1.03M ₿51.82	$239.49K ₿12.11
5314	Nobiko Coin LONG	$0.0002397 ₿0.000000014	-11.60	$239.34K ₿0	$0.0002727 ₿0.000000019	$0.0002346 ₿0.000000013	$10.33K ₿1.41	$239.34K ₿14.48	$239.34K ₿0
5318	xiao lang gou XLG	$0.0002384	-1.09	$238.47K	$0.0002416	$0.0002359	$43.99	$238.47K	$238.47K
5319	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5320	Neuroni AI NEURONI	$0.0291 ₿0.0000088	0.26	$237.81K ₿72.22	$0.9391 ₿0.0000090	$0.8781 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02921 ₿0.00000028	$0.02804 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Nucleus Vision NCASH	$0.00008194 ₿0.0000000023	-3.57	$237.76K ₿6.68	$0.0002546 ₿0.0000000024	$0.0002326 ₿0.0000000022	$0 ₿0	$819.46K ₿23.02	$237.76K ₿6.68
5328	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5329	Doggo DOGGO	$0.0000005618	-16.59	$236.37K	$0.0000006736	$0.0000005607	$39.65K	$236.37K	$236.37K
5330	BeamSwap GLINT	$0.0001138 ₿0.000000012	-5.84	$235.94K ₿22.23	$0.0001211 ₿0.000000013	$0.0001138 ₿0.000000012	$53.79 ₿0.92	$320.93K ₿35.21	$235.94K ₿22.23
5332	SYNO Finance SYNO	$0.001144 ₿0.00000044	-4.83	$235.32K ₿18.93	$0.001202 ₿0.00000044	$0.001136 ₿0.00000038	$29.47 ₿0.32	$915.21K ₿357.59	$235.32K ₿18.93
5334	Channels CAN	$0.0003123 ₿0.0000000077	-0.71	$235.15K ₿5.84	$0.0003423 ₿0.000000021	$0.0002982 ₿0.0000000049	$6.33K ₿0.17	$312.29K ₿7.75	$235.15K ₿5.84
5338	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5339	Swarm Fund SWM	$0.002974 ₿0.00000027	-3.38	$233.98K ₿21.45	$0.003078 ₿0.00000027	$0.002941 ₿0.00000026	$4.96 ₿0.05	$297.48K ₿27.27	$233.98K ₿21.45
5341	DaTa eXchange DTX DTX	$0.001038 ₿0.000000078	62.27	$233.72K ₿17.55	$0.001038 ₿0.000000078	$0.0006401 ₿0.000000077	$23.06 ₿0	$233.72K ₿17.55	$233.72K ₿17.55
5342	ChatGPT's Mascot CHATTY	$0.0002326	-3.20	$232.53K	$0.0002417	$0.000232	$1.43K	$232.53K	$232.53K
5343	The Resistance Cat $RECA	$0.0237	-2.64	$233.49K	$0.02442	$0.02326	$485.1	$236.71K	$233.49K
5344	NFTFI NFTFI	$0.001225	-0.86	$233.37K	$0.001236	$0.001225	$14.23K	$2.45M	$233.37K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}