Page de résultats 39 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8132	Must MUST	$0.4973 ₿0.000094	-1.02	$50.43K ₿9.88	$0.5134 ₿0.000096	$0.4952 ₿0.000092	$4.48 ₿0.02	$497.36K ₿94.66	$50.43K ₿9.88
8134	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2717 ₿0.0000031	$0.1953 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8137	Ton Inu TINU	$0.00005016 ₿0.000000098	2.67	$50.16K ₿98.63	$0.00005069 ₿0.00000011	$0.00004768 ₿0.000000058	$3.13 ₿7.37	$50.16K ₿98.63	$50.16K ₿98.63
8146	O3 Swap O3	$0.001398 ₿0.00000060	1.42	$49.94K ₿21.49	$0.001401 ₿0.00000070	$0.001331 ₿0.00000057	$335.72 ₿5.97	$69.18K ₿25.19	$49.94K ₿21.49
8147	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8148	MILKBAG MILKBAG	$0.00005394	5.62	$49.91K	$0.00005501	$0.00005055	$486.02	$49.91K	$49.91K
8151	DUST Protocol DUST	$0.001482 ₿0.0000042	-7.94	$49.36K ₿141.44	$0.001812 ₿0.0000043	$0.00147 ₿0.0000040	$226.4K ₿1.11	$49.36K ₿141.44	$49.36K ₿141.44
8153	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8154	Reboot GG	$0.0003016 ₿0.00000098	0.16	$49.64K ₿161.99	$0.0003047 ₿0.0000011	$0.0002955 ₿0.00000098	$183.66 ₿9.96	$301.64K ₿984.43	$49.64K ₿161.99
8156	Vainguard VAIN	$0.00004965	-10.28	$49.62K	$0.00005645	$0.00004958	$728.19	$49.62K	$49.62K
8161	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8169	doginthpool DIP	$0.00005069 ₿0.0000000071	-0.26	$49.02K ₿0	$0.00005236 ₿0.0000000072	$0.00004995 ₿0.0000000053	$87.94 ₿0.14	$49.02K ₿6.88	$49.02K ₿0
8172	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1189 ₿0.0000013	$0.118 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8174	Resistance Girl REGI	$0.0004885	2.98	$48.85K	$0.0004962	$0.0004548	$44.34	$48.85K	$48.85K
8175	Juice Finance JUICE	$0.00005936 ₿0.0000022	5.73	$48.58K ₿0	$0.00006472 ₿0.0000025	$0.00005509 ₿0.0000022	$11.6K ₿25.86	$59.54K ₿2.39K	$48.58K ₿0
8176	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004678 ₿0.00000000053	$0.00004556 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8178	Unitrade TRADE	$0.001354 ₿0.00000018	-1.39	$48.55K ₿6.45	$0.001373 ₿0.00000035	$0.001354 ₿0.00000011	$23.47 ₿0.02	$67.84K ₿9.01	$48.55K ₿6.45
8179	APY.Finance APY	$0.0007219 ₿0.000000038	0.07	$48.52K ₿2.58	$0.000743 ₿0.000000038	$0.0007131 ₿0.000000038	$30.6 ₿0	$72.99K ₿3.88	$48.52K ₿2.58
8182	Cope COPE	$0.002501 ₿0.0000015	-2.09	$48.43K ₿29.03	$0.002566 ₿0.0000015	$0.002499 ₿0.0000015	$227.45 ₿0.02	$125.07K ₿74.98	$48.43K ₿29.03
8184	Shirtum SHI	$0.0001262 ₿0.000000037	0.15	$48.38K ₿7.33	$0.0001279 ₿0.000000037	$0.0001236 ₿0.000000035	$12.59K ₿0.67	$94.6K ₿27.77	$48.38K ₿7.33
8186	Umbrella Network UMB	$0.0001126 ₿0.00000049	-47.82	$48.35K ₿188.92	$0.0002206 ₿0.00000050	$0.0001125 ₿0.00000045	$28.3 ₿4.04	$50.44K ₿190.28	$48.35K ₿188.92
8188	Teritori TORI	$0.0001193 ₿0.00000019	17.38	$48.28K ₿52.37	$0.0001208 ₿0.00000021	$0.0001016 ₿0.00000019	$127.76 ₿0.13	$93.9K ₿110.76	$48.28K ₿52.37
8190	Flavia Is Online FLAVIA	$0.00004802	1.43	$48.25K	$0.00004942	$0.00004648	$156.35	$48.25K	$48.25K
8195	Just a Black Rock on Base ROCK	$0.000004809 ₿0.000000046	0.15	$48.19K ₿0	$0.00000495 ₿0.000000050	$0.00000476 ₿0.000000046	$19.65 ₿1.5	$48.19K ₿465.86	$48.19K ₿0
8196	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.0005372 ₿0.0000000061	$0.0005304 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8197	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8198	Agent Zero $WSB	$0.002293	3.49	$48.16K	$0.002298	$0.002215	$2.36	$48.16K	$48.16K
8201	Picasso PICA	$0.000005219 ₿0.00000016	6.96	$48.08K ₿788.57	$0.00000529 ₿0.00000017	$0.000004819 ₿0.00000015	$83.13 ₿12.47	$52.1K ₿1.69K	$48.08K ₿788.57
8202	Young Boys Fan Token YBO	$0.03086 ₿0.0000065	2.60	$48.06K ₿12.5	$0.03088 ₿0.0000071	$0.03005 ₿0.0000063	$1.19 ₿0	$154.29K ₿32.97	$48.06K ₿12.5
8203	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.184 ₿0.0000021	$0.1467 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8205	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	0.02	$47.97K ₿2.87	$0.01036 ₿0.00000063	$0.01036 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8206	Dagknight Dog DOGK	$0.00002114	5.78	$47.97K	$0.00002593	$0.00001999	$2.82K	$47.97K	$47.97K
8207	Club Atletico Independiente Fan Token CAI	$0.03333 ₿0.0000040	-0.14	$47.96K ₿3.9	$0.03338 ₿0.0000043	$0.03331 ₿0.0000038	$4.69 ₿0	$166.67K ₿20.17	$47.96K ₿3.9
8213	MetaFighter MF	$0.00004514 ₿0.000000024	-0.82	$47.82K ₿19.36	$0.00004635 ₿0.	$0.00004482 ₿0.	$29.75 ₿0	$67.9K ₿36.28	$47.82K ₿19.36
8215	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007548 ₿0.000000086	$0.00691 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8216	Brett's cat BALT	$0.00005003	2.15	$47.74K	$0.00005076	$0.00004889	$440.28	$47.74K	$47.74K
8220	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005391 ₿0.00000000062	$0.00005274 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8235	FreeTrump $TRUMP	$0.0004729 ₿0.000000038	-0.66	$47.3K ₿0	$0.0004795 ₿0.000000038	$0.0004707 ₿0.000000038	$31.95 ₿0.05	$47.3K ₿3.84	$47.3K ₿0
8241	Onigiri ONI	$0.0000001136	0.47	$47.04K	$0.0000001162	$0.0000001124	$3.64	$47.84K	$47.04K
8244	Bao Finance BAO	$0.0000006393 ₿0.00000000029	0.96	$46.91K ₿21.95	$0.0000006473 ₿0.00000000030	$0.0000006304 ₿0.00000000029	$47.45 ₿0.01	$629.35K ₿294.55	$46.91K ₿21.95
8247	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.546 ₿0.0000062	$0.5209 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8254	Lodestar LODE	$0.003505 ₿0.0000028	-2.18	$46.7K ₿28.26	$0.003674 ₿0.0000029	$0.003513 ₿0.0000028	$140.48 ₿0.63	$70.11K ₿57.2	$46.7K ₿28.26
8255	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.00000000159 ₿0.000000000000018	$0.000000001335 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8257	MIST 霞	$0.00004639	1.12	$46.59K	$0.00004792	$0.00004525	$148.46	$46.59K	$46.59K
8270	Traxx TRAXX	$0.000193 ₿0.000000067	0.71	$47.1K ₿16.43	$0.000196 ₿0.000000067	$0.0001889 ₿0.000000065	$2.72K ₿1.48	$67.57K ₿23.57	$47.1K ₿16.43
8272	earl EARL	$0.00004618	1.03	$46.15K	$0.00004743	$0.00004508	$9.51	$46.15K	$46.15K
8273	FOMO BULL CLUB FOMO	$0.0000008568	-7.06	$46.07K	$0.0000009219	$0.0000008568	$260.35	$85.69K	$46.07K
8274	Kylacoin KCN	$6.16 ₿0.00097	0.82	$46.06K ₿5.12	$6.16 ₿0.00098	$6.11 ₿0.00090	$23.28 ₿1.16	$129.32K ₿5.12	$46.06K ₿5.12
8276	April APRIL	$0.0004315 ₿0.000000035	1.76	$46.01K ₿3.83	$0.0004338 ₿0.000000036	$0.0004198 ₿0.000000032	$817.17 ₿0.09	$53.94K ₿4.48	$46.01K ₿3.83
8279	Hiblocks HIBS	$0.00000387 ₿0.0000000018	-0.50	$45.95K ₿21.98	$0.00000389 ₿0.0000000019	$0.00000385 ₿0.0000000018	$14.96K ₿0.46	$77.39K	$45.95K ₿21.98
8281	Cryptiq browser CRYPTIQ	$0.00121 ₿0.00000014	2.10	$45.93K ₿5.36	$0.00121 ₿0.00000015	$0.001182 ₿0.00000014	$236.6 ₿0.02	$121.07K ₿14.12	$45.93K ₿5.36
8282	COMDEX CMDX	$0.0002273 ₿0.00000049	2.53	$45.91K ₿81.67	$0.0002316 ₿0.00000049	$0.0002176 ₿0.00000048	$58.02 ₿0.28	$46.42K ₿92.53	$45.91K ₿81.67
8283	Orion Money ORION	$0.0004812 ₿0.000000030	0.04	$45.73K ₿2.92	$0.0004862 ₿0.000000033	$0.0004759 ₿0.000000026	$9.73K ₿0.25	$481.23K ₿30.77	$45.73K ₿2.92
8284	suwi SUWI	$0.00004588	1.14	$45.87K	$0.00004605	$0.00004535	$5.78	$45.87K	$45.87K
8292	Uranus URS	$0.00004568	0.73	$45.52K	$0.00004686	$0.00004444	$146.07	$45.52K	$45.52K
8293	Twiskers TWX	$0.00004546	-0.19	$45.47K	$0.00004555	$0.00004546	$37.97	$45.47K	$45.47K
8295	FAME AI FMC	$0.00001745 ₿0.000000015	1.09	$45.46K ₿40.56	$0.00001771 ₿0.000000016	$0.0000172 ₿0.000000015	$4.94 ₿0.59	$174.83K ₿156.01	$45.46K ₿40.56
8297	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8300	Spice SPICE	$0.0004527	2.29	$45.27K	$0.000459	$0.0004402	$18.71	$45.27K	$45.27K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,528.32 ₿0.052	$4,468.44 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8305	Shill Guard Token SGT	$0.0005137 ₿0.00000017	2.00	$45.14K ₿15.32	$0.0005178 ₿0.00000020	$0.0005024 ₿0.00000011	$58.6 ₿2.34	$45.14K ₿15.32	$45.14K ₿15.32
8307	AlphPad APAD	$0.0005236	3.40	$45.09K	$0.000553	$0.0005064	$9.87	$52.37K	$45.09K
8308	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002124 ₿0.000000024	$0.001857 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8316	WAWA CAT WAWA	$0.00004521	2.94	$44.79K	$0.00004559	$0.0000436	$1.55	$44.79K	$44.79K
8319	Centric Cash CNS	$0.0000001197 ₿0.000000000062	10.19	$44.67K ₿6.09	$0.0000001212 ₿0.000000000069	$0.0000001073 ₿0.000000000059	$144.46K ₿3.21	$44.67K ₿6.09	$44.67K ₿6.09
8320	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05222 ₿0.00000060	$0.04886 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8322	GOON GOON	$0.00004462	-0.27	$44.62K	$0.00004563	$0.00004405	$28.37	$44.62K	$44.62K
8324	Dogecast DOGECAST	$0.00004453	-1.33	$44.59K	$0.00004569	$0.00004436	$105.18	$44.59K	$44.59K
8326	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005255 ₿0.000000060	$0.004758 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8327	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.76 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8328	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1232 ₿0.0000014	$0.1206 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8330	BeamSwap GLINT	$0.00002483 ₿0.000000012	0.60	$44.48K ₿22.23	$0.00002519 ₿0.000000013	$0.00002468 ₿0.000000012	$3.73 ₿0.92	$62.44K ₿35.21	$44.48K ₿22.23
8336	Atua AI TUA	$0.000008869	-4.51	$44.35K	$0.000009409	$0.000008869	$211.43	$44.35K	$44.35K
8337	Blastar BLAST	$0.00000004926 ₿0.000000000024	-0.93	$44.34K ₿22.35	$0.00000004995 ₿0.000000000030	$0.00000004812 ₿0.000000000022	$83.39 ₿0.74	$49.27K ₿24.83	$44.34K ₿22.35
8338	AutoAir AI AAI	$0.001332 ₿0.0000021	1.04	$44.3K ₿70.43	$0.001343 ₿0.0000028	$0.001318 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8347	Omni Consumer Protocol OCP	$0.0037 ₿0.00000013	-0.26	$44.06K ₿1.6	$0.003757 ₿0.00000013	$0.003689 ₿0.00000012	$472.16 ₿0	$370.23K ₿13.47	$44.06K ₿1.6
8348	Warena RENA	$0.000476 ₿0.000000039	-1.02	$45.23K ₿3.78	$0.0005274 ₿0.000000040	$0.0004675 ₿0.000000036	$11.56K ₿0.2	$47.61K ₿3.98	$45.23K ₿3.78
8351	Oddz ODDZ	$0.000497 ₿0.00000027	0.60	$44K ₿24.94	$0.0005031 ₿0.00000030	$0.0004896 ₿0.00000027	$57.39K ₿4.16	$49.21K ₿27.9	$44K ₿24.94
8356	Grizzly Honey GHNY	$0.02671 ₿0.000039	0.75	$43.8K ₿52.04	$0.0269 ₿0.000039	$0.02629 ₿0.000037	$44.13 ₿0.25	$43.8K ₿52.04	$43.8K ₿52.04
8360	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04234 ₿0.00000048	$0.04139 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8364	Megalink MG8	$0.0001802	6.59	$43.71K	$0.0002116 ₿0.	$0.0001674 ₿0.	$128.92K ₿0	$180.45K	$43.71K
8365	GUA GUA	$0.00000698	-24.15	$43.64K	$0.00001028	$0.000006739	$3.05K	$43.64K	$43.64K
8366	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1606 ₿0.0000018	$0.1415 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8370	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003459 ₿0.0000000039	$0.0002709 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8371	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8372	Ruri - Truth Terminal's Crush RURI	$0.00004359	0.88	$43.58K	$0.0000438	$0.00004288	$435.91	$43.58K	$43.58K
8377	Metarun MRUN	$0.0001234 ₿0.000000021	0.22	$43.52K ₿7.51	$0.0001241 ₿0.000000021	$0.0001231 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8378	TAIKAI TKAI	$0.0004998 ₿0.00000013	-0.01*	$43.46K ₿9.85	$0.0005017 ₿0.00000013	$0.0004947 ₿0.00000012	$1.02K ₿1.96	$149.95K ₿40.14	$43.46K ₿9.85
8384	UniX UNIX	$0.0001756 ₿0.00000015	0.72	$43.34K ₿43.63	$0.0001798 ₿0.00000018	$0.0001739 ₿0.00000015	$11.19 ₿0.84	$43.34K ₿154.96	$43.34K ₿43.63
8385	Aperture Finance APTR	$0.0004762	-5.74	$43.29K	$0.0005118	$0.0002856	$502.06	$476.26K	$43.29K
8386	Joe Hat HAT	$294.38 ₿0.039	0.59	$43.28K ₿5.77	$294.38 ₿0.039	$292.66 ₿0.038	$58.88 ₿0	$43.28K ₿5.77	$43.28K ₿5.77
8387	Doge Jones Industrial Average DJI	$0.00004325	-24.63	$43.25K	$0.00005824	$0.00004317	$2.32K	$43.25K	$43.25K
8390	Omega OMEGA	$0.00004295	-0.13	$43.16K	$0.00004448	$0.00004186	$19.69	$43.16K	$43.16K
8393	Points POINTS	$0.0001731 ₿0.000000064	0.95	$43.11K ₿16.01	$0.0001752 ₿0.000000065	$0.00017 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8398	Vendetta VDT	$0.003424 ₿0.0000042	5.07	$42.99K ₿0	$0.004965 ₿0.0000043	$0.003218 ₿0.0000040	$14.61K ₿0.86	$341.48K ₿427.68	$42.99K ₿0
8399	NeoCortexAI CORTEX	$0.0002258 ₿0.000000013	-1.56	$42.99K ₿2.58	$0.0002343	$0.0002259	$21.56 ₿0.23	$225.9K ₿13.53	$42.99K ₿2.58
8401	Kendu Inu KENDU	$0.00000004297	7.64	$42.96K	$0.00000004635	$0.00000003971	$2.56K	$42.96K	$42.96K
8404	Boblles BOBLS	$0.00004292	-2.94	$42.93K	$0.00004428	$0.00004297	$114.96	$42.93K	$42.93K
8406	CHIPI CHIPI	$0.00004292 ₿0.000000013	-1.08	$42.92K ₿0	$0.00004449 ₿0.000000017	$0.00004306 ₿0.000000013	$219.39 ₿1	$42.92K ₿13.92	$42.92K ₿0
8407	DeFi Yield Protocol DYP	$0.002763 ₿0.0000054	0.38	$42.91K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$29.27 ₿7.71	$68.81K ₿138.43	$42.91K ₿110.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}