Page de résultats 39 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5090	Space Token SPACE	$0.003411 ₿0.00000021	6.10	$249.4K ₿0	$0.003499 ₿0.00000022	$0.003206 ₿0.00000021	$1.57K ₿0.58	$1.11M ₿74.11	$249.4K ₿0
5091	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004046 ₿0.0000000042	$0.0002905 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5092	Floos FLS	$0.0002679	-1.44	$247.62K	$0.0002769	$0.0002627	$1.72K	$247.62K	$247.62K
5094	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5095	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008273 ₿0.000000087	$0.007395 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5098	Twiskers TWX	$0.0002468	3.29	$246.84K	$0.000247	$0.0002361	$1.2K	$246.84K	$246.84K
5099	This Is My Iguana TIMI	$0.0002617	23.24	$246.59K	$0.0002645	$0.0002116	$5.1K	$246.59K	$246.59K
5101	Boblles BOBLS	$0.000246	-35.53	$246.03K	$0.0003893	$0.0002837	$23.67K	$246.03K	$246.03K
5102	MoneyByte MON	$0.02828 ₿0.00000074	0.84	$245.61K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.68 ₿0	$910.72K ₿24.08	$245.61K ₿5.37
5103	FOAM FOAM	$0.0006907 ₿0.00000061	-5.94	$245.47K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$149.14 ₿0.01	$690.75K ₿617.77	$245.47K ₿219.53
5105	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.82	$245.32K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000122 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5106	WECOIN WECO	$0.00002481 ₿0.0000000065	-3.49	$245.11K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.07K ₿3.03	$247.09K ₿65.65	$245.11K ₿55.1
5109	Bonk On Base BONK	$0.000000002443	51.65	$244.42K	$0.000000002248	$0.000000001604	$12.15K	$244.42K	$244.42K
5111	XP Network XPNET	$0.0004226 ₿0.000000044	3.96	$243.73K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$17.76K ₿3.02	$422.55K ₿44.57	$243.73K ₿25.6
5112	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002438 ₿0.000000025	$0.00205 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5114	FALX FALX	$0.00002428	-0.04	$242.8K	$0.00002483	$0.00002371	$832.63	$242.8K	$242.8K
5115	Weird Medieval Memes WMM	$0.0002423	12.24	$242.35K	$0.0003663	$0.0002145	$53.8K	$242.35K	$242.35K
5117	Ink INK	$0.000522 ₿0.000000015	0.15	$242.21K ₿7.09	$0.0005231 ₿0.000000015	$0.0005213 ₿0.000000014	$16.46K ₿0.2	$522.1K	$242.21K ₿7.09
5121	CoinBuck BUCK	$0.00002415 ₿0.0000000023	14.00	$241.57K ₿23.2	$0.00002415 ₿0.0000000023	$0.00002114 ₿0.0000000022	$4.97K ₿0	$241.57K ₿23.2	$241.57K ₿23.2
5126	FROQ FROQ	$0.3249	28.24	$241.03K	$0.3251	$0.2515	$16.34K	$326.13K	$241.03K
5128	Goose Finance EGG	$0.00849 ₿0.00000030	-0.67	$240.75K ₿7.67	$0.008576 ₿0.00000030	$0.008417 ₿0.00000028	$15.96K ₿0.16	$243.48K ₿7.77	$240.75K ₿7.67
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	CatSolHat SOLCAT	$0.003438	34.06	$240.51K	$0.003445	$0.00255	$147.14K	$240.51K	$240.51K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5133	Fringe Finance FRIN	$0.0002417 ₿0.000000032	0.88	$244.42K ₿32.16	$0.0002444 ₿0.000000032	$0.0002386 ₿0.000000030	$143.53K ₿2.17	$244.42K ₿32.16	$244.42K ₿32.16
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1865 ₿0.0000019	$0.179 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Kingdom Game 4.0 KDG	$0.0003423 ₿0.0000000075	2.33	$239.85K ₿5.3	$0.0003439 ₿0.0000000080	$0.0003225 ₿0.0000000075	$50.11K ₿0.02	$325.34K ₿7.18	$239.85K ₿5.3
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8429 ₿0.0000088	$0.715 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005624 ₿0.000000000059	$0.000005319 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5139	Nostra Staked STRK NSTSTRK	$0.1584 ₿0.000026	0.79	$238.52K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.44 ₿3.28	$238.52K ₿213.56	$238.52K ₿213.54
5141	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002331 ₿0.0000000024	$0.000213 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5142	Cat-Dog CATDOG	$0.000002749	-26.03	$238.64K	$0.00000375	$0.0000026	$51.25K	$238.64K	$238.64K
5143	X world Games XWG	$0.00006977 ₿0.000000030	-0.35	$238.52K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.36K ₿2.33	$693.47K ₿300.28	$238.52K ₿102.05
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06657 ₿0.00000070	$0.0655 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	Idena IDNA	$0.002973 ₿0.00000053	-0.69	$237.91K ₿34.95	$0.002995 ₿0.00000053	$0.002972 ₿0.00000051	$15.19K ₿0.86	$237.91K	$237.91K ₿34.95
5149	Olyverse OLY	$0.0001105 ₿0.0000000085	-0.68	$237.42K ₿18.44	$0.0001116 ₿0.0000000087	$0.0001096 ₿0.0000000084	$16.87K ₿0.21	$552.76K ₿42.94	$237.42K ₿18.44
5151	ChatGPT's Mascot CHATTY	$0.0002371	-10.80	$236.99K	$0.0002739	$0.0002335	$8.02K	$236.99K	$236.99K
5153	Rawr XD	$0.0002412	0.16	$236.76K	$0.0002492	$0.0002377	$2.74K	$236.76K	$236.76K
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.3977 ₿0.0000041	$0.3561 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5157	S.C. Corinthians Fan Token SCCP	$0.06175 ₿0.0000051	2.86	$234.93K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.8K ₿0.6	$1.23M ₿103.53	$234.93K ₿43.81
5162	Spectre SPR	$0.0007233	20.24	$234.5K	$0.0008034	$0.0006015	$5.03K	$244.24K	$234.5K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005724 ₿0.000000060	$0.005514 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.43	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.000000003573 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5169	Hourglass WAIT	$0.002379 ₿0.0000013	2.50	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5170	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5171	Solanacorn CORN	$0.0000003352 ₿0.000000000027	1.86	$232.45K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.19K ₿0.2	$232.45K ₿19.15	$232.45K ₿19.15
5172	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.13	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5174	BitCone CONE	$0.0000003943 ₿0.000000000077	10.58	$231.66K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.74K ₿0.15	$239.79K ₿47.18	$231.66K ₿45.96
5175	Chitan CHITAN	$0.0002354	-1.56	$231.58K	$0.0002441	$0.0002334	$238.61	$231.58K	$231.58K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01968 ₿0.00000020	$0.01902 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Moonwell Apollo MFAM	$0.0003831 ₿0.000000027	-19.44	$230.59K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.25K ₿0.05	$381.64K ₿27.32	$230.59K ₿14.63
5178	Karsiyaka Taraftar Token KSK	$0.01182 ₿0.000000088	-0.01*	$231.46K ₿1.72	$0.01201 ₿0.000000089	$0.0118 ₿0.000000076	$5.64K ₿0.07	$3.54M ₿26.31	$231.46K ₿1.72
5182	Curtis CURTIS	$0.0002309	8.30	$231.47K	$0.0002315	$0.0002114	$692.29	$231.47K	$231.47K
5183	Lord Of SOL LOS	$0.00002311	-0.30	$231.18K	$0.00002368	$0.00002269	$471.8K	$231.18K	$231.18K
5184	Shroom.Finance SHROOM	$0.004497 ₿0.00000086	4.13	$231.1K ₿44.33	$0.004549 ₿0.00000087	$0.003816 ₿0.00000075	$23.88K ₿0.68	$294.84K ₿56.55	$231.1K ₿44.33
5185	OpenDAO SOS	$0.000000005786 ₿0.00000000000057	-0.72	$230.88K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$198.1K ₿9.08	$578.72K ₿57.23	$230.88K ₿22.83
5186	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5187	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5190	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5192	BeamSwap GLINT	$0.0001111 ₿0.000000012	4.15	$229.46K ₿22.23	$0.0001122 ₿0.000000013	$0.0001058 ₿0.000000012	$63.24 ₿0.92	$312.72K ₿35.21	$229.46K ₿22.23
5194	tobi TOBI	$0.0002293	4.95	$229.02K	$0.0002406	$0.0002185	$3.16K	$229.02K	$229.02K
5196	QUBI Tokenized RWA $QBIT	$0.0002283	-8.43	$228.41K	$0.0002651	$0.0002253	$5.92K	$228.41K	$228.41K
5197	Baby Shiba Inu BABYSHIB	$0.0005769 ₿0.000000059	2.17	$227.86K ₿23.56	$0.0005811 ₿0.000000061	$0.0005625 ₿0.000000054	$163.11 ₿0.34	$242.32K ₿25.05	$227.86K ₿23.56
5198	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07943 ₿0.00000083	$0.07807 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Living the Dream LTD	$0.00000139	3.02	$227.34K	$0.00000139	$0.000001349	$71.98K	$458.32K	$227.34K
5201	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1411 ₿0.0000014	$0.1278 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5202	BTC Standard Hashrate Token BTCST	$0.03108 ₿0.0000068	0.47	$226.52K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.45K ₿1.54	$466.25K ₿102.76	$226.52K ₿49.92
5203	Dogecast DOGECAST	$0.0002264	22.81	$226.4K	$0.0002339	$0.000183	$104.92K	$226.4K	$226.4K
5204	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$16	$226.19K	$226.19K
5205	yap YAP	$0.0002261	-0.99	$226.11K	$0.0002339	$0.0002223	$429.31	$226.11K	$226.11K
5206	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-3.80	$226.08K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.44K ₿0.03	$906.85K ₿88.32	$226.08K ₿22.02
5208	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5209	Crodie CRODIE	$0.000231 ₿0.0000000026	1.38	$225.42K ₿0	$0.0002326 ₿0.0000000027	$0.0002244 ₿0.0000000024	$668.54 ₿0.05	$231.01K ₿2.68	$225.42K ₿0
5211	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5214	littlemanyu MANYU	$0.000225	-2.60	$224.89K	$0.000239	$0.0002191	$182.95K	$224.89K	$224.89K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5217	TitanSwap TITAN	$0.0002975 ₿0.000000050	-10.36	$224.1K ₿37.69	$0.0003571 ₿0.000000050	$0.0002968 ₿0.000000049	$2.53K ₿1	$297.56K ₿50.04	$224.1K ₿37.69
5218	DaTa eXchange DTX DTX	$0.0009936 ₿0.000000078	6.23	$223.57K ₿17.55	$0.0009938 ₿0.000000078	$0.0009257 ₿0.000000077	$73.99 ₿0	$223.57K ₿17.55	$223.57K ₿17.55
5219	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5221	Stakecube SCC	$0.01421 ₿0.00000043	1.28	$223.12K ₿6.13	$0.01434 ₿0.00000045	$0.01324 ₿0.00000041	$587.39 ₿0.01	$223.14K ₿7.77	$223.12K ₿6.13
5223	CoinChef CHEF	$0.0007752	-0.03	$222.89K	$0.0007817	$0.0007719	$51.21K	$775.27K	$222.89K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04827 ₿0.00000050	$0.04458 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Number 1 Token NR1	$0.002587 ₿0.000000064	0.81	$220.7K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.93K ₿0.22	$220.7K ₿5.55	$220.7K ₿5.55
5227	Possum PSM	$0.00006608 ₿0.000000013	2.31	$221.8K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$63.13 ₿0.13	$659.42K ₿139.49	$221.8K ₿0
5230	GOON GOON	$0.000223	1.17	$221.73K	$0.0002314	$0.0002126	$718.18	$221.73K	$221.73K
5231	EquityPay EQPAY	$0.01761 ₿0.00000072	2.79	$221.59K ₿8.53	$0.01826 ₿0.00000081	$0.01674 ₿0.00000069	$9.43K ₿0.07	$221.61K ₿13.1	$221.59K ₿8.53
5232	Ferrum Network FRM	$0.0007712 ₿0.0000012	3.17	$221.35K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$190.06K ₿9.19	$460.48K ₿750.24	$221.35K ₿332.64
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5066 ₿0.0000053	$0.4943 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	Melon Dog MELON	$0.0005427 ₿0.00000017	-1.71	$221.12K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$609.65 ₿1.12	$221.12K ₿72.6	$221.12K ₿72.6
5235	Ember Sword EMBER	$0.001256	65.19	$215.21K	$0.002901	$0.0007387	$57.46K	$3.14M	$215.21K
5236	Catheon Gaming CATHEON	$0.0001381 ₿0.000000015	-3.26	$221.19K ₿24.29	$0.0001514 ₿0.000000017	$0.0001373 ₿0.000000014	$20.23K ₿0.5	$1.38M ₿150.92	$221.19K ₿24.29
5237	markkacy KACY	$0.000221	0.91	$221.01K	$0.000269	$0.000216	$608.23K	$221.01K	$221.01K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2528 ₿0.0000026	$0.2102 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003084 ₿0.000000032	$0.002802 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5244	LEDOG (DOG) DOG	$0.00000001046	7.58	$219.76K	$0.00000001046	$0.0000000096	$1.52K	$219.76K	$219.76K
5246	Doug the Duck DOUG	$0.0002187	4.31	$218.71K	$0.0002196	$0.0002058	$1.71K	$218.71K	$218.71K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}