Page de résultats 39 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7881 ₿0.0000074	$0.7036 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5426	Concentrator CTR	$0.2065 ₿0.000010	1.08	$240.74K ₿12.11	$0.2065 ₿0.000010	$0.2042 ₿0.000010	$1.03K ₿0.09	$1.03M ₿51.82	$240.74K ₿12.11
5427	AllDomains ALL	$0.001253 ₿0.000000042	0.59	$240.73K ₿8.08	$0.001262 ₿0.000000043	$0.001191 ₿0.000000036	$14.67 ₿0.03	$1.25M ₿42.09	$240.73K ₿8.08
5428	MANE MANE	$0.00752 ₿0.00000021	3.57	$240.58K ₿12.04	$0.007519 ₿0.00000023	$0.007189 ₿0.00000020	$1.03K ₿0.15	$240.58K ₿14.22	$240.58K ₿12.04
5429	Shib Original Vision SOV	$0.00000000212 ₿0.000000000000080	0.46	$240.45K ₿9.09	$0.000000002122 ₿0.000000000000080	$0.000000002109 ₿0.000000000000078	$78.71 ₿0.01	$425.43K ₿16.08	$240.45K ₿9.09
5433	xiao lang gou XLG	$0.0002399	-1.17	$239.99K	$0.0002428	$0.0002381	$533.32	$239.99K	$239.99K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01418 ₿0.00000013	$0.01361 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5436	markkacy KACY	$0.0002391	-4.00	$239.08K	$0.0002491	$0.0002341	$629.09K	$239.08K	$239.08K
5437	APY.vision VISION	$0.1695 ₿0.0000052	0.42	$239.05K ₿8.06	$0.1702 ₿0.0000054	$0.1651 ₿0.0000050	$10.55 ₿0	$281.44K ₿9.37	$239.05K ₿8.06
5438	Cirus CIRUS	$0.001119 ₿0.00000044	1.18	$238.63K ₿45.44	$0.001122 ₿0.00000048	$0.001066 ₿0.00000043	$134.83K ₿8.31	$240.65K ₿94.63	$238.63K ₿45.44
5442	Stride Staked Juno STJUNO	$0.136 ₿0.0000054	-0.16	$237.68K ₿17.11	$0.137 ₿0.0000059	$0.1318 ₿0.0000054	$174.75 ₿0.03	$237.68K ₿17.11	$237.68K ₿17.11
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003364 ₿0.000000031	$0.003328 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5447	STYLE Token STYLE	$0.0002907	-0.15	$237.07K	$0.0002924	$0.0002897	$8.67	$267.51K	$237.07K
5449	Elon's Pet Fish ERIC ERIC	$0.002369	8.77	$236.99K	$0.002416	$0.00217	$3.21K	$236.99K	$236.99K
5450	Vault AI $VAULT	$0.002368 ₿0.0000011	6.33	$236.86K ₿115.2	$0.1236 ₿0.0000011	$0.1141 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5451	Cheese CHEESE	$0.0002367	-1.24	$236.72K	$0.000257	$0.0002334	$6.73K	$236.72K	$236.72K
5452	Manifest MANIFEST	$0.0002378	2.89	$236.53K	$0.0002404	$0.0002262	$1.47K	$236.53K	$236.53K
5454	MILKBAG MILKBAG	$0.0002552	-9.16	$236.37K	$0.0002837	$0.0002554	$1.95K	$236.37K	$236.37K
5455	Channels CAN	$0.0003128 ₿0.0000000077	-0.19	$235.54K ₿5.84	$0.0003141 ₿0.000000021	$0.0003094 ₿0.0000000049	$434.99 ₿0.17	$312.81K ₿7.75	$235.54K ₿5.84
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02534 ₿0.00000023	$0.01785 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001007 ₿0.00000000095	$0.00009444 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2831 ₿0.0000026	$0.244 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5458	The Resistance Cat $RECA	$0.02391	-3.46	$235.32K	$0.02502	$0.02391	$596.71	$238.58K	$235.32K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09798 ₿0.00000092	$0.09309 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5460	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5463	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.01	$234.43K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$14.34 ₿0.03	$940.34K ₿88.32	$234.43K ₿22.02
5464	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-1.53	$234.1K	$0.00002852	$0.00002809	$5.56	$2.67M	$234.1K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Biaoqing BIAO	$0.0002344	-12.98	$234.06K	$0.0002694	$0.0002322	$43.59K	$234.06K	$234.06K
5467	Smiling Dolphin MIHARU	$0.0002334	2.58	$233.38K	$0.0002344	$0.0002179	$3.61K	$233.38K	$233.38K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01572 ₿0.00000014	$0.01303 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Gravity Finance GFI	$0.0005151 ₿0.000000033	-0.21	$232.85K ₿33.65	$0.0005175 ₿0.000000034	$0.0005106 ₿0.000000032	$194.36 ₿0.03	$618.23K ₿39.76	$232.85K ₿33.65
5472	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.02	$232.57K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$110.27K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5473	Mittens MITTENS	$0.0002322	-9.35	$232.53K	$0.0002562	$0.0002303	$910.84	$232.53K	$232.53K
5474	S.C. Corinthians Fan Token SCCP	$0.0608 ₿0.0000051	1.08	$232.51K ₿43.81	$0.0609 ₿0.0000055	$0.05945 ₿0.0000046	$153.81K ₿0.6	$1.22M ₿103.53	$232.51K ₿43.81
5476	YIELD app YLD	$0.0008745 ₿0.0000014	8.97	$232.11K ₿393.4	$0.1574 ₿0.0000014	$0.1426 ₿0.0000013	$13.36 ₿6.24	$262.36K ₿444.68	$232.11K ₿393.4
5477	Sender AI ASI	$0.004807	-0.49	$231.83K	$0.004873	$0.004781	$252.18K	$4.81M	$231.83K
5478	TrustFi Network Token TFI	$0.004641 ₿0.00000032	-0.05	$231.5K ₿14.55	$0.00465 ₿0.00000032	$0.004597 ₿0.00000031	$79.91 ₿0.07	$464.13K ₿32.15	$231.5K ₿14.55
5479	Living the Dream LTD	$0.000001359	1.51	$230.78K	$0.000001359	$0.000001329	$41.16K	$449.98K	$230.78K
5485	TENET TENET	$0.0005452 ₿0.0000013	1.02	$229.73K ₿473.1	$0.0005578 ₿0.0000015	$0.0005394 ₿0.0000013	$209.05K ₿20.91	$654.28K ₿1.64K	$229.73K ₿473.1
5488	Zynecoin ZYN	$0.006579 ₿0.0000046	8.53	$229.46K ₿158.71	$0.00658 ₿0.0000049	$0.006034 ₿0.0000034	$235.37K ₿2.87	$645.95K ₿451.7	$229.46K ₿158.71
5492	Proteo DeFi PROTEO	$0.02481 ₿0.0000028	-2.30	$228.15K ₿20.47	$0.02565 ₿0.0000030	$0.02441 ₿0.0000028	$3.67K ₿3.26	$337.84K ₿31.59	$228.15K ₿20.47
5494	Rainbow Token RBW	$0.0009085 ₿0.00000073	-0.06	$227.93K ₿170.46	$0.0009125 ₿0.00000079	$0.000893 ₿0.00000071	$0.99 ₿9.15	$908.54K ₿725.8	$227.93K ₿170.46
5496	TurtSat TURT	$0.000371 ₿0.00000027	0.87	$227.7K ₿0	$0.0003881 ₿0.00000028	$0.0003527 ₿0.00000026	$188.76K ₿49.25	$227.7K	$227.7K ₿0
5500	Nifty League NFTL	$0.0002274 ₿0.000000023	5.54	$227.43K ₿16.13	$0.0002274 ₿0.000000024	$0.0002132 ₿0.000000023	$210.01 ₿0.02	$227.43K ₿19.26	$227.43K ₿16.13
5501	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5502	Nothing VOID	$0.0002273	-0.84	$227.28K	$0.0002328	$0.0002152	$272K	$227.28K	$227.28K
5503	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.9 ₿0.00041	$32.61 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7078 ₿0.0000067	$0.7078 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005073 ₿0.000000048	$0.005073 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	ADA ADASOL	$0.0002261 ₿0.000000044	0.65	$226.14K ₿0	$0.0002286 ₿0.000000045	$0.0002223 ₿0.000000036	$95.81K ₿2.94	$226.14K ₿45.07	$226.14K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01786 ₿0.00000016	$0.017 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	DegenX DGNX	$0.01079 ₿0.0000021	-1.63	$226.04K ₿45.61	$0.2345 ₿0.0000022	$0.226 ₿0.0000021	$43.05 ₿0.01	$226.04K ₿45.61	$226.04K ₿45.61
5510	Lord Of SOL LOS	$0.00002258	0.12	$225.79K	$0.00002281	$0.00002199	$495.4K	$225.79K	$225.79K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.4 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5513	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1036 ₿0.00000098	$0.08611 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5516	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0554 ₿0.00000052	$0.0494 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5517	MainnetZ NETZ	$0.0002041 ₿0.00000045	0.02	$224.55K ₿130.99	$0.0002041 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5519	Seba SEBA	$0.001151 ₿0.000000016	0	$224.45K ₿3.26	$0	$0	$115.1 ₿0.04	$287.76K ₿4.17	$224.45K ₿3.26
5520	LambosForVirgins VIRGIN	$0.0003803	0.01*	$224.43K	$0.0003804	$0.0003803	$271.71	$340.45K	$224.43K
5521	Monke MONKE	$0.0000000325 ₿0.00000000000033	-1.23	$224.3K ₿0	$0.00000003305 ₿0.00000000000037	$0.00000003212 ₿0.00000000000033	$260.77 ₿0.03	$224.3K ₿2.32	$224.3K ₿0
5522	Magnify Cash MAG	$0.0002768	0.44	$224.01K	$0.000277	$0.0002565	$501.1	$243.58K	$224.01K
5525	ClinTex CTi CTI	$0.002682 ₿0.00000073	18.68	$223.39K ₿61.87	$0.002944 ₿0.00000078	$0.002256 ₿0.00000068	$146.5K ₿5.85	$513.12K ₿142.11	$223.39K ₿61.87
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009382 ₿0.000000088	$0.008195 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Dafi Protocol DAFI	$0.0003948 ₿0.000000055	-0.24	$223.25K ₿31.06	$0.0003968 ₿0.000000057	$0.0003743 ₿0.000000051	$158.25K ₿4.63	$888.53K ₿123.61	$223.25K ₿31.06
5527	PowerTrade Fuel PTF	$0.009124 ₿0.00000019	0.33	$223.45K ₿4.85	$0.009137 ₿0.00000019	$0.009043 ₿0.00000018	$104.11K ₿1.13	$3.64M ₿78.92	$223.45K ₿4.85
5529	ENKI Protocol ENKI	$1.45	-16.44	$223K	$1.75	$1.41	$6.72K	$14.87M	$223K
5533	Silly Goose GOO	$0.0002221 ₿0.000000084	-0.72	$222.17K ₿83.78	$0.0002258 ₿0.00000010	$0.0002178 ₿0.000000080	$238.94 ₿1.75	$222.17K ₿83.78	$222.17K ₿83.78
5534	Etherland ELAND	$0.005429 ₿0.0000017	-24.17	$221.99K ₿72.2	$0.007162 ₿0.0000022	$0.004905 ₿0.0000016	$1.53K ₿4.47	$222.76K ₿73.32	$221.99K ₿72.2
5537	NFTb NFTB	$0.0003137 ₿0.00000021	1.79	$221.56K ₿68.39	$0.0003137 ₿0.00000022	$0.0003037 ₿0.00000020	$106.58K ₿11.04	$227.85K ₿159.75	$221.56K ₿68.39
5538	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-0.66	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001254 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5539	Twiskers TWX	$0.0002213	-2.38	$221.38K	$0.000228	$0.0002209	$1.15K	$221.38K	$221.38K
5540	Tomo Cat TOMO	$0.0002322	0.68	$221.12K	$0.0002325	$0.0002306	$4.39	$221.12K	$221.12K
5541	Centience CENTS	$0.0002212	0.35	$221.24K	$0.0002245	$0.0002174	$242.03K	$221.24K	$221.24K
5542	Chitan CHITAN	$0.0002247	-0.20	$221.22K	$0.0002263	$0.0002239	$21.26	$221.22K	$221.22K
5543	FoFar FOFAR	$0.0002207	1.37	$220.51K	$0.000281	$0.0002104	$6.63K	$220.51K	$220.51K
5545	Banana for Scale BANANA	$0.0002202	144.59	$220.3K	$0.0003084	$0.00008012	$282.22K	$220.3K	$220.3K
5547	xWIN Finance XWIN	$0.016 ₿0.0000010	0.01	$219.79K ₿10.83	$0.01605 ₿0.0000010	$0.01581 ₿0.00000098	$17.1 ₿0.05	$976.23K ₿62.08	$219.79K ₿10.83
5550	Ecoin Finance ECOIN	$0.0006591 ₿0.000000021	1.24	$219.54K ₿6.93	$0.002299 ₿0.000000021	$0.00225 ₿0.000000021	$18.67 ₿0.01	$231.93K ₿7.59	$219.54K ₿6.93
5552	Eldarune ELDA	$0.0008436 ₿0.00000027	2.28	$219.29K ₿36.47	$0.0008511 ₿0.00000028	$0.0008245 ₿0.00000026	$233.15 ₿3.06	$498.13K ₿158.98	$219.29K ₿36.47
5553	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.00681 ₿0.000000064	$0.006483 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5554	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003441 ₿0.000000032	$0.003126 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5556	NFTFI NFTFI	$0.001147	-1.10	$218.6K	$0.001161	$0.001147	$92.12K	$2.3M	$218.6K
5558	Corgi CORGI	$0.0002183	0.67	$218.32K	$0.0002191	$0.0002138	$68.39	$218.32K	$218.32K
5559	Build BUILD	$0.0000004672	0.73	$218.15K	$0.0000004749	$0.0000004499	$2.13K	$467.26K	$218.15K
5560	Hypersign Identity Token HID	$0.006408 ₿0.00000079	1.49	$217.88K ₿26.8	$0.009239 ₿0.00000079	$0.006116 ₿0.00000077	$96.68 ₿0.36	$320.42K ₿39.41	$217.88K ₿26.8
5561	Kingdom Game 4.0 KDG	$0.0003111 ₿0.0000000075	-0.41	$218.12K ₿5.3	$0.0003124 ₿0.0000000080	$0.0003077 ₿0.0000000075	$30.65 ₿0.02	$295.87K ₿7.18	$218.12K ₿5.3
5562	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.56	$217.96K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.73 ₿0.02	$231.11K ₿76.51	$217.96K ₿75.31
5565	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001273 ₿0.0000000012	$0.00009986 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5566	Monkey MONKEY	$0.000000000638 ₿0.000000000000016	-2.00	$217.53K ₿6.74	$0.000000000655 ₿0.000000000000019	$0.000000000618 ₿0.000000000000014	$5.01K ₿0.78	$217.53K ₿6.74	$217.53K ₿6.74
5568	FlowerAI FLOWER	$0.000218	2.34	$218.08K	$0.000218	$0.0002061	$160.43K	$218.08K	$218.08K
5570	Juggernaut JGN	$0.002158 ₿0.00000051	-1.71	$216.26K ₿51.98	$0.002241 ₿0.00000054	$0.002117 ₿0.00000050	$2.71K ₿4.17	$323.71K ₿77.81	$216.26K ₿51.98
5571	Bridge Mutual BMI	$0.003343 ₿0.00000012	0.18	$216.3K ₿7.89	$0.003346 ₿0.00000013	$0.003337 ₿0.00000011	$106.78K ₿0.28	$534.92K ₿19.52	$216.3K ₿7.89
5573	Bet more BET	$0.0002164	1.16	$216.04K	$0.0002173	$0.0002101	$590.22	$216.04K	$216.04K
5574	Doggo DOGGO	$0.0000005129	-9.60	$215.94K	$0.0000005797	$0.0000005003	$43.49K	$215.94K	$215.94K
5575	Govi GOVI	$0.01396 ₿0.0000039	-1.85	$215.68K ₿61.34	$0.01423 ₿0.0000041	$0.01329 ₿0.0000038	$106.19K ₿0.68	$447.02K ₿127.12	$215.68K ₿61.34
5577	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2239 ₿0.0000021	$0.1785 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5578	Lucha LUCHA	$0.01737 ₿0.00000030	0.10	$215.15K ₿3.75	$0.01751 ₿0.00000031	$0.01705 ₿0.00000030	$104.46 ₿0.01	$215.15K ₿3.75	$215.15K ₿3.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}