Page de résultats 39 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8103	CoTrader COT	$0.000002709 ₿0.00000000026	-27.17	$51.11K ₿5	$0.0000038	$0.000002709	$244.29 ₿0	$54.13K ₿5.3	$51.11K ₿5
8105	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006129 ₿0.0000000070	$0.0006071 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8112	Must MUST	$0.5024 ₿0.000094	1.25	$50.94K ₿9.88	$0.5179 ₿0.000096	$0.4872 ₿0.000092	$8.7 ₿0.02	$502.45K ₿94.66	$50.94K ₿9.88
8116	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8121	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01282 ₿0.00000014	$0.01158 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8123	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8127	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2736 ₿0.0000031	$0.1967 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8137	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8143	O3 Swap O3	$0.001395 ₿0.00000060	-1.42	$49.84K ₿21.49	$0.06131 ₿0.00000070	$0.05029 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8146	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8148	Cope COPE	$0.002565 ₿0.0000015	1.47	$49.66K ₿29.03	$0.002567 ₿0.0000015	$0.002527 ₿0.0000015	$76.87 ₿0.02	$128.27K ₿74.98	$49.66K ₿29.03
8155	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8157	FOMO BULL CLUB FOMO	$0.0000009181	10.37	$49.37K	$0.0000009463	$0.0000007879	$951.64	$91.82K	$49.37K
8158	ALF ALF	$0.0000005068	1.41	$49.28K	$0.00000052	$0.0000004888	$27.58K	$49.28K	$49.28K
8159	RealGoat RGOAT	$0.000000002345	-2.34	$49.25K	$0.000000002423	$0.000000002279	$370.62	$49.25K	$49.25K
8161	MetaFighter MF	$0.00004654 ₿0.000000024	-0.60	$49.17K ₿19.36	$0.00004686 ₿0.	$0.0000464 ₿0.	$27.5 ₿0	$69.82K ₿36.28	$49.17K ₿19.36
8168	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1197 ₿0.0000013	$0.1189 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8169	doginthpool DIP	$0.00005102 ₿0.0000000071	0.11	$49.09K ₿0	$0.00005195 ₿0.0000000072	$0.00005051 ₿0.0000000053	$101.58 ₿0.14	$49.09K ₿6.88	$49.09K ₿0
8173	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.57	$48.58K ₿5.15	$0.000005049 ₿0.00000000053	$0.000005 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8176	Ton Inu TINU	$0.00004849 ₿0.000000098	-1.48	$48.5K ₿98.63	$0.00005373 ₿0.00000011	$0.00004801 ₿0.000000058	$430.3 ₿7.37	$48.5K ₿98.63	$48.5K ₿98.63
8181	Shirtum SHI	$0.0001257 ₿0.000000037	1.07	$48.19K ₿7.33	$0.0001291 ₿0.000000037	$0.0001237 ₿0.000000035	$4K ₿0.67	$94.23K ₿27.77	$48.19K ₿7.33
8183	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.000541 ₿0.0000000061	$0.0005342 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8184	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8186	Lodestar LODE	$0.003607 ₿0.0000028	-0.03	$48.06K ₿28.26	$0.003661 ₿0.0000029	$0.003571 ₿0.0000028	$40.81 ₿0.63	$72.15K ₿57.2	$48.06K ₿28.26
8187	Just a Black Rock on Base ROCK	$0.000004809 ₿0.000000046	3.01	$48.05K ₿0	$0.00000492 ₿0.000000050	$0.00000466 ₿0.000000046	$54.03 ₿1.5	$48.05K ₿465.86	$48.05K ₿0
8188	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1853 ₿0.0000021	$0.1477 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8191	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	-3.36	$47.97K ₿2.87	$0.01072 ₿0.00000063	$0.0103 ₿0.00000057	$211.26 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8194	MILKBAG MILKBAG	$0.00005175	11.72	$47.89K	$0.00005182	$0.00004632	$527.34	$47.89K	$47.89K
8195	Cros CROS	$0.0001075	5.60	$43.26K	$0.0001155	$0.00008652	$72.54K	$107.52K	$43.26K
8197	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007602 ₿0.000000086	$0.006959 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8198	APY.Finance APY	$0.0007184 ₿0.000000038	2.41	$47.76K ₿2.58	$0.0007415 ₿0.000000038	$0.0007015 ₿0.000000038	$42.88 ₿0	$71.85K ₿3.88	$47.76K ₿2.58
8204	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000543 ₿0.00000000062	$0.00005311 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8213	Traxx TRAXX	$0.0001933 ₿0.000000067	-5.05	$46.45K ₿16.43	$0.0002091 ₿0.000000067	$0.0001903 ₿0.000000065	$2.59K ₿1.48	$66.64K ₿23.57	$46.45K ₿16.43
8214	Flavia Is Online FLAVIA	$0.00004753	5.41	$47.51K	$0.0000487	$0.00004491	$21.16	$47.51K	$47.51K
8216	Brett's cat BALT	$0.00004935	-2.33	$47.1K	$0.00005171	$0.0000489	$434.31	$47.1K	$47.1K
8218	Resistance Girl REGI	$0.0004709	3.54	$47.1K	$0.0004941	$0.0004432	$95.59	$47.1K	$47.1K
8222	Agent Zero $WSB	$0.002233	-0.85	$46.91K	$0.002289	$0.002214	$10.62	$46.91K	$46.91K
8224	Matr1x Fire FIRE	$0.000694 ₿0.000015	-40.70	$46.86K ₿141.09	$0.00118 ₿0.000016	$0.0005173 ₿0.000015	$7.9K ₿172.71	$678.03K ₿2.76K	$46.86K ₿141.09
8225	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5499 ₿0.0000062	$0.5246 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8226	Onigiri ONI	$0.0000001131	-0.74	$46.82K	$0.000000115	$0.0000001123	$41.59	$47.62K	$46.82K
8231	Juice Finance JUICE	$0.00005725 ₿0.0000022	6.65	$46.72K ₿0	$0.00005734 ₿0.0000025	$0.00005323 ₿0.0000022	$1.65K ₿25.86	$57.25K ₿2.39K	$46.72K ₿0
8233	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	5.79	$46.66K ₿6.56	$0.000000000111 ₿0.000000000000018	$0.000000000104 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8235	Bao Finance BAO	$0.0000006348 ₿0.00000000029	2.73	$46.58K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006152 ₿0.00000000029	$107.76 ₿0.01	$624.89K ₿294.55	$46.58K ₿21.95
8236	Club Atletico Independiente Fan Token CAI	$0.03234 ₿0.0000040	-4.86	$46.55K ₿3.9	$0.3759 ₿0.0000043	$0.3383 ₿0.0000038	$3.27 ₿0	$161.75K ₿20.17	$46.55K ₿3.9
8247	Warena RENA	$0.0004874 ₿0.000000039	-9.95	$46.3K ₿3.78	$0.0005725 ₿0.000000040	$0.0004732 ₿0.000000036	$14.98K ₿0.2	$48.74K ₿3.98	$46.3K ₿3.78
8250	Hiblocks HIBS	$0.00000389 ₿0.0000000018	0.39	$46.18K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$18.07K ₿0.46	$77.78K	$46.18K ₿21.98
8256	Aperture Finance APTR	$0.0005071	19.38	$46.1K	$0.0006154	$0.0003139	$1.41K	$507.12K	$46.1K
8259	earl EARL	$0.00004627	8.22	$46.24K	$0.00004713	$0.00004261	$301.5	$46.24K	$46.24K
8260	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	1.73	$45.97K ₿0	$0.0004619 ₿0.000000038	$0.0004515 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8265	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,560.53 ₿0.052	$4,500.22 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8267	MIST 霞	$0.00004603	7.58	$46.02K	$0.00004716	$0.00004264	$342.6	$46.02K	$46.02K
8268	suwi SUWI	$0.00004593	4.50	$45.93K	$0.00004712	$0.00004385	$5.79	$45.93K	$45.93K
8269	Kylacoin KCN	$6.11 ₿0.00097	0.03	$45.68K ₿5.12	$6.11 ₿0.00098	$6.11 ₿0.00090	$26.39 ₿1.16	$128.28K ₿5.12	$45.68K ₿5.12
8270	Orion Money ORION	$0.0004801 ₿0.000000030	-1.02	$45.63K ₿2.92	$0.0004851 ₿0.000000033	$0.0004744 ₿0.000000026	$1.49K ₿0.25	$480.17K ₿30.77	$45.63K ₿2.92
8271	Uranus URS	$0.00004573	4.61	$45.58K	$0.00004685	$0.00004373	$64.94	$45.58K	$45.58K
8274	April APRIL	$0.0004269 ₿0.000000035	1.47	$45.52K ₿3.83	$0.000432 ₿0.000000036	$0.0004207 ₿0.000000032	$1.37K ₿0.09	$53.37K ₿4.48	$45.52K ₿3.83
8277	Twiskers TWX	$0.00004546	-1.39	$45.47K	$0.00004613	$0.00004546	$37.97	$45.47K	$45.47K
8280	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8288	Cryptiq browser CRYPTIQ	$0.001193 ₿0.00000014	0.65	$45.28K ₿5.36	$0.001193 ₿0.00000015	$0.001185 ₿0.00000014	$233.25 ₿0.02	$119.36K ₿14.12	$45.28K ₿5.36
8291	Picasso PICA	$0.000004909 ₿0.00000016	8.95	$45.14K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$169.68 ₿12.47	$48.92K ₿1.69K	$45.14K ₿788.57
8296	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002139 ₿0.000000024	$0.00187 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8301	FAME AI FMC	$0.0000173 ₿0.000000015	5.67	$45K ₿40.56	$0.00001773 ₿0.000000016	$0.00001637 ₿0.000000015	$110.58 ₿0.59	$173.07K ₿156.01	$45K ₿40.56
8304	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005292 ₿0.000000060	$0.004792 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8306	Dogecast DOGECAST	$0.00004488	4.98	$44.89K	$0.00004488	$0.00004272	$2.43	$44.89K	$44.89K
8308	Oddz ODDZ	$0.0004958 ₿0.00000027	-1.19	$44.33K ₿24.94	$0.0005033 ₿0.00000030	$0.0004896 ₿0.00000027	$56.34K ₿4.16	$49.59K ₿27.9	$44.33K ₿24.94
8309	Atua AI TUA	$0.00000897	-7.51	$44.84K	$0.0000097	$0.00000897	$5.25	$44.84K	$44.84K
8310	Blastar BLAST	$0.00000004972 ₿0.000000000024	0.90	$44.75K ₿22.35	$0.00000005029 ₿0.000000000030	$0.00000004912 ₿0.000000000022	$11.46 ₿0.74	$49.73K ₿24.83	$44.75K ₿22.35
8311	GOON GOON	$0.00004474	-2.28	$44.74K	$0.0000458	$0.00004474	$1.58	$44.74K	$44.74K
8312	COMDEX CMDX	$0.0002215 ₿0.00000049	1.83	$44.73K ₿81.67	$0.0002253 ₿0.00000049	$0.0002145 ₿0.00000048	$15.89 ₿0.28	$45.23K ₿92.53	$44.73K ₿81.67
8314	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05259 ₿0.00000060	$0.04921 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8317	Shill Guard Token SGT	$0.0005071 ₿0.00000017	2.42	$44.58K ₿15.32	$0.0005155 ₿0.00000020	$0.0004842 ₿0.00000011	$478.38 ₿2.34	$44.58K ₿15.32	$44.58K ₿15.32
8319	Spice SPICE	$0.0004459	4.78	$44.6K	$0.0004507	$0.0004256	$8.7	$44.6K	$44.6K
8321	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.78 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8322	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1241 ₿0.0000014	$0.1215 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8327	BeamSwap GLINT	$0.00002476 ₿0.000000012	2.96	$44.34K ₿22.23	$0.00002513 ₿0.000000013	$0.00002406 ₿0.000000012	$317.27 ₿0.92	$62.26K ₿35.21	$44.34K ₿22.23
8329	AlphPad APAD	$0.0005139	2.58	$44.25K	$0.0005199	$0.0004961	$222.57	$51.39K	$44.25K
8330	Omni Consumer Protocol OCP	$0.003721 ₿0.00000013	0.64	$44.34K ₿1.6	$0.003767 ₿0.00000013	$0.003682 ₿0.00000012	$560.88 ₿0	$372.52K ₿13.47	$44.34K ₿1.6
8335	AutoAir AI AAI	$0.001327 ₿0.0000021	-0.71	$44.13K ₿70.43	$0.001336 ₿0.0000028	$0.001316 ₿0.0000020	$3.29 ₿7.56	$132.72K ₿211.8	$44.13K ₿70.43
8339	WAWA CAT WAWA	$0.00004446	2.42	$44.05K	$0.00004725	$0.00004309	$887.83	$44.05K	$44.05K
8351	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04264 ₿0.00000048	$0.04169 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8355	UniLayer LAYER	$0.001213 ₿0.0000016	5.89	$43.7K ₿43.12	$0.001221 ₿0.0000018	$0.001146 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8357	NeoCortexAI CORTEX	$0.0002294 ₿0.000000013	-10.45	$43.67K ₿2.58	$0.0002563	$0.0002294	$67.03 ₿0.23	$229.47K ₿13.53	$43.67K ₿2.58
8358	Metarun MRUN	$0.0001237 ₿0.000000021	-1.35	$43.69K ₿7.51	$0.0001254 ₿0.000000021	$0.000123 ₿0.000000021	$23.66 ₿0.01	$123.95K ₿21.29	$43.69K ₿7.51
8359	Grizzly Honey GHNY	$0.02661 ₿0.000039	1.38	$43.64K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$70.86 ₿0.25	$43.64K ₿52.04	$43.64K ₿52.04
8362	Unique Utility UNQT	$0.0006716 ₿0.000000074	0	$43.61K ₿4.87	$0	$0	$3.07 ₿0	$67.16K ₿7.49	$43.61K ₿4.87
8364	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003484 ₿0.0000000039	$0.0002728 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8366	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8370	TAIKAI TKAI	$0.0004988 ₿0.00000013	-6.00	$43.37K ₿9.85	$0.0005307 ₿0.00000013	$0.0004947 ₿0.00000012	$1.09K ₿1.96	$149.66K ₿40.14	$43.37K ₿9.85
8376	Superpower Squad SQUAD	$0.00006697 ₿0.000000018	-3.60	$43.29K ₿12.13	$0.00006998 ₿0.000000019	$0.00006694 ₿0.000000018	$1.58K ₿0.86	$66.97K ₿18.76	$43.29K ₿12.13
8388	DeFi Yield Protocol DYP	$0.00276 ₿0.0000054	2.66	$42.97K ₿110.43	$0.002841 ₿0.0000059	$0.002687 ₿0.0000054	$112.18 ₿7.71	$68.91K ₿138.43	$42.97K ₿110.43
8390	Omega OMEGA	$0.00004317	5.50	$43.17K	$0.00004423	$0.00004077	$3.33	$43.17K	$43.17K
8391	Joe Hat HAT	$291.93 ₿0.039	-0.02	$42.91K ₿5.77	$292 ₿0.039	$290.24 ₿0.038	$147.76 ₿0	$42.91K ₿5.77	$42.91K ₿5.77
8395	UniX UNIX	$0.0001749 ₿0.00000015	1.64	$42.84K ₿43.63	$0.0001798 ₿0.00000018	$0.000172 ₿0.00000015	$30.24 ₿0.84	$42.84K ₿154.96	$42.84K ₿43.63
8397	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1023 ₿0.0000011	$0.09443 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8399	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8407	Boblles BOBLS	$0.00004241	0	$42.42K	$0	$0	$42.42	$42.42K	$42.42K
8412	Acid Toad TOAD	$0.000000000101	5.95	$42.33K	$0.000000000101	$0.000000000095	$67.98	$42.33K	$42.33K
8418	CHIPI CHIPI	$0.00004216 ₿0.000000013	-21.58	$42.16K ₿0	$0.001566 ₿0.000000017	$0.001153 ₿0.000000013	$16.85 ₿1	$42.16K ₿13.92	$42.16K ₿0
8420	Arcade ARCD	$0.001647	2.96	$42.05K	$0.001666	$0.0016	$1.81	$164.76K	$42.05K
8421	Arcona ARCONA	$0.002764 ₿0.00000091	3.06	$41.97K ₿13.82	$0.002842 ₿0.00000092	$0.002681 ₿0.00000086	$1.31 ₿0.02	$41.97K ₿13.82	$41.97K ₿13.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}