39 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8130	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2714 ₿0.0000031	$0.1951 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8135	Ton Inu TINU	$0.00005016 ₿0.000000098	2.41	$50.16K ₿98.63	$0.00005069 ₿0.00000011	$0.00004768 ₿0.000000058	$3.13 ₿7.37	$50.16K ₿98.63	$50.16K ₿98.63
8139	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8143	O3 Swap O3	$0.001393 ₿0.00000060	3.30	$49.79K ₿21.49	$0.001404 ₿0.00000070	$0.001331 ₿0.00000057	$412.16 ₿5.97	$68.97K ₿25.19	$49.79K ₿21.49
8144	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8146	MILKBAG MILKBAG	$0.00005368	3.62	$49.67K	$0.00005501	$0.00005055	$1.02	$49.67K	$49.67K
8148	Reboot GG	$0.0003016 ₿0.00000098	0.16	$49.64K ₿161.99	$0.0003047 ₿0.0000011	$0.0002955 ₿0.00000098	$183.66 ₿9.96	$301.64K ₿984.43	$49.64K ₿161.99
8155	페이션토리 PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8163	Juice Finance JUICE	$0.00006025 ₿0.0000022	6.04	$49.01K ₿0	$0.00006472 ₿0.0000025	$0.00005509 ₿0.0000022	$13.45K ₿25.86	$60.06K ₿2.39K	$49.01K ₿0
8166	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1188 ₿0.0000013	$0.1179 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8167	doginthpool DIP	$0.00005071 ₿0.0000000071	0.64	$48.78K ₿0	$0.00005236 ₿0.0000000072	$0.00004995 ₿0.0000000053	$87.95 ₿0.14	$48.78K ₿6.88	$48.78K ₿0
8170	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004673 ₿0.00000000053	$0.00004551 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8172	AlphPad APAD	$0.0005629	6.54	$48.47K	$0.0005629	$0.0005183	$10.61	$56.3K	$48.47K
8174	Umbrella Network UMB	$0.0001128 ₿0.00000049	-47.90	$48.42K ₿188.92	$0.0002206 ₿0.00000050	$0.0001121 ₿0.00000045	$28.34 ₿4.04	$50.51K ₿190.28	$48.42K ₿188.92
8175	Cope COPE	$0.002499 ₿0.0000015	-2.58	$48.4K ₿29.03	$0.002566 ₿0.0000015	$0.002499 ₿0.0000015	$227.9 ₿0.02	$125K ₿74.98	$48.4K ₿29.03
8179	Shirtum SHI	$0.0001259 ₿0.000000037	1.04	$48.3K ₿7.33	$0.0001279 ₿0.000000037	$0.0001236 ₿0.000000035	$14.85K ₿0.67	$94.45K ₿27.77	$48.3K ₿7.33
8181	Vainguard VAIN	$0.00004839	-14.27	$48.3K	$0.00005645	$0.00004806	$803.78	$48.3K	$48.3K
8184	Unitrade TRADE	$0.001347 ₿0.00000018	-1.85	$48.23K ₿6.45	$0.001373 ₿0.00000035	$0.001347 ₿0.00000011	$23.36 ₿0.02	$67.39K ₿9.01	$48.23K ₿6.45
8186	Just a Black Rock on Base ROCK	$0.000004819 ₿0.000000046	-0.88	$48.21K ₿0	$0.00000495 ₿0.000000050	$0.00000476 ₿0.000000046	$19.69 ₿1.5	$48.21K ₿465.86	$48.21K ₿0
8188	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.0005366 ₿0.0000000061	$0.0005298 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8189	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8190	Agent Zero $WSB	$0.002293	0.67	$48.16K	$0.002298	$0.00222	$2.36	$48.16K	$48.16K
8193	Young Boys Fan Token YBO	$0.03091 ₿0.0000065	2.74	$48.18K ₿12.5	$0.0309 ₿0.0000071	$0.03005 ₿0.0000063	$1.19 ₿0	$154.67K ₿32.97	$48.18K ₿12.5
8195	RealGoat RGOAT	$0.00000000229	-2.34	$48.1K	$0.000000002465	$0.000000002291	$505.78	$48.1K	$48.1K
8197	APY.Finance APY	$0.0007229 ₿0.000000038	-0.59	$48.06K ₿2.58	$0.000743 ₿0.000000038	$0.0007131 ₿0.000000038	$26.11 ₿0	$72.3K ₿3.88	$48.06K ₿2.58
8198	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1838 ₿0.0000021	$0.1465 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8199	Teritori TORI	$0.0001186 ₿0.00000019	15.06	$47.98K ₿52.37	$0.0001208 ₿0.00000021	$0.0001016 ₿0.00000019	$119.71 ₿0.13	$93.33K ₿110.76	$47.98K ₿52.37
8200	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	0	$47.97K ₿2.87	$0.01036 ₿0.00000063	$0.01036 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8201	Club Atletico Independiente Fan Token CAI	$0.03333 ₿0.0000040	-0.14	$47.96K ₿3.9	$0.03338 ₿0.0000043	$0.03331 ₿0.0000038	$4.69 ₿0	$166.67K ₿20.17	$47.96K ₿3.9
8203	MetaFighter MF	$0.00004538 ₿0.000000024	-0.30	$47.94K ₿19.36	$0.00004635 ₿0.	$0.00004482 ₿0.	$3.1 ₿0	$68.07K ₿36.28	$47.94K ₿19.36
8204	Flavia Is Online FLAVIA	$0.00004787	0.98	$48.05K	$0.00004942	$0.00004648	$159.15	$48.05K	$48.05K
8206	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.00754 ₿0.000000086	$0.006902 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8207	Brett's cat BALT	$0.00005003	0.13	$47.74K	$0.00005076	$0.00004889	$440.28	$47.74K	$47.74K
8213	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005385 ₿0.00000000062	$0.00005268 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8218	Resistance Girl REGI	$0.0004745	1.47	$47.46K	$0.0004962	$0.0004548	$13.06	$47.46K	$47.46K
8226	Picasso PICA	$0.000005139 ₿0.00000016	4.74	$47.32K ₿788.57	$0.00000529 ₿0.00000017	$0.000004819 ₿0.00000015	$91.65 ₿12.47	$51.27K ₿1.69K	$47.32K ₿788.57
8227	FreeTrump $TRUMP	$0.0004729 ₿0.000000038	-0.66	$47.3K ₿0	$0.0004795 ₿0.000000038	$0.0004707 ₿0.000000038	$31.95 ₿0.05	$47.3K ₿3.84	$47.3K ₿0
8228	Lodestar LODE	$0.003546 ₿0.0000028	-2.20	$47.25K ₿28.26	$0.003674 ₿0.0000029	$0.0035 ₿0.0000028	$150.89 ₿0.63	$70.93K ₿57.2	$47.25K ₿28.26
8233	Onigiri ONI	$0.0000001136	0.35	$47.02K	$0.0000001162	$0.0000001124	$3.64	$47.82K	$47.02K
8239	Bao Finance BAO	$0.0000006386 ₿0.00000000029	-0.21	$46.85K ₿21.95	$0.0000006473 ₿0.00000000030	$0.0000006304 ₿0.00000000029	$49.17 ₿0.01	$628.63K ₿294.55	$46.85K ₿21.95
8240	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5454 ₿0.0000062	$0.5203 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8247	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001588 ₿0.000000000000018	$0.000000001333 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8253	TAIKAI TKAI	$0.000535 ₿0.00000013	7.05	$46.52K ₿9.85	$0.000531 ₿0.00000013	$0.0004947 ₿0.00000012	$1.03K ₿1.96	$160.51K ₿40.14	$46.52K ₿9.85
8257	MIST 霞	$0.00004623	0.18	$46.41K	$0.00004792	$0.00004525	$148.01	$46.41K	$46.41K
8260	Dagknight Dog DOGK	$0.00002042	-14.69	$46.31K	$0.00002394	$0.00001972	$2.48K	$46.31K	$46.31K
8267	Traxx TRAXX	$0.000189 ₿0.000000067	-2.77	$46.11K ₿16.43	$0.000196 ₿0.000000067	$0.0001889 ₿0.000000065	$2.57K ₿1.48	$66.16K ₿23.57	$46.11K ₿16.43
8268	FOMO BULL CLUB FOMO	$0.0000008569	-6.66	$46.07K	$0.0000009182	$0.0000008567	$231.66	$85.69K	$46.07K
8269	Kylacoin KCN	$6.16 ₿0.00097	0.83	$46.06K ₿5.12	$6.16 ₿0.00098	$6.11 ₿0.00090	$29.99 ₿1.16	$129.33K ₿5.12	$46.06K ₿5.12
8271	April APRIL	$0.0004315 ₿0.000000035	2.78	$46.01K ₿3.83	$0.0004338 ₿0.000000036	$0.0004198 ₿0.000000032	$817.17 ₿0.09	$53.94K ₿4.48	$46.01K ₿3.83
8273	Hiblocks HIBS	$0.00000387 ₿0.0000000018	-0.51	$45.95K ₿21.98	$0.00000389 ₿0.0000000019	$0.00000385 ₿0.0000000018	$14.31K ₿0.46	$77.39K	$45.95K ₿21.98
8274	Cryptiq browser CRYPTIQ	$0.00121 ₿0.00000014	0.29	$45.93K ₿5.36	$0.00121 ₿0.00000015	$0.001182 ₿0.00000014	$236.6 ₿0.02	$121.07K ₿14.12	$45.93K ₿5.36
8275	Orion Money ORION	$0.0004828 ₿0.000000030	0.44	$45.88K ₿2.92	$0.0004862 ₿0.000000033	$0.0004759 ₿0.000000026	$11.5K ₿0.25	$482.82K ₿30.77	$45.88K ₿2.92
8276	suwi SUWI	$0.00004588	0	$45.87K	$0	$0	$5.78	$45.87K	$45.87K
8279	Doge Jones Industrial Average DJI	$0.00004584	-17.78	$45.83K	$0.00005574	$0.00004317	$2.83K	$45.83K	$45.83K
8287	COMDEX CMDX	$0.0002261 ₿0.00000049	1.86	$45.67K ₿81.67	$0.0002316 ₿0.00000049	$0.0002176 ₿0.00000048	$58.91 ₿0.28	$46.18K ₿92.53	$45.67K ₿81.67
8291	Uranus URS	$0.00004576	0.54	$45.59K	$0.00004686	$0.00004444	$146.3	$45.59K	$45.59K
8294	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8295	Warena RENA	$0.0004781 ₿0.000000039	-1.88	$45.44K ₿3.78	$0.0005274 ₿0.000000040	$0.0004675 ₿0.000000036	$12.96K ₿0.2	$47.84K ₿3.98	$45.44K ₿3.78
8297	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8298	earl EARL	$0.00004538	-1.66	$45.54K	$0.00004743	$0.00004508	$273.09	$45.54K	$45.54K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,523.28 ₿0.052	$4,463.46 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8305	FAME AI FMC	$0.00001737 ₿0.000000015	-0.29	$45.17K ₿40.56	$0.00001771 ₿0.000000016	$0.0000172 ₿0.000000015	$4.92 ₿0.59	$173.73K ₿156.01	$45.17K ₿40.56
8306	Shill Guard Token SGT	$0.0005137 ₿0.00000017	0.06	$45.14K ₿15.32	$0.0005178 ₿0.00000020	$0.0005024 ₿0.00000011	$58.6 ₿2.34	$45.14K ₿15.32	$45.14K ₿15.32
8308	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002121 ₿0.000000024	$0.001855 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8315	WAWA CAT WAWA	$0.00004521	2.94	$44.79K	$0.00004559	$0.0000436	$1.55	$44.79K	$44.79K
8319	Oddz ODDZ	$0.0004918 ₿0.00000027	-2.06	$44.71K ₿24.94	$0.0005031 ₿0.00000030	$0.0004896 ₿0.00000027	$53.88K ₿4.16	$50.01K ₿27.9	$44.71K ₿24.94
8321	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05216 ₿0.00000060	$0.0488 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8322	Dogecast DOGECAST	$0.00004459	-1.22	$44.64K	$0.00004569	$0.00004435	$105.3	$44.64K	$44.64K
8326	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005249 ₿0.000000060	$0.004753 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8328	Atua AI TUA	$0.000008899	-4.45	$44.49K	$0.00000985	$0.000008859	$143.88	$44.49K	$44.49K
8329	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.76 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8330	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1231 ₿0.0000014	$0.1205 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8331	BeamSwap GLINT	$0.00002483 ₿0.000000012	0.60	$44.48K ₿22.23	$0.00002519 ₿0.000000013	$0.00002468 ₿0.000000012	$3.73 ₿0.92	$62.44K ₿35.21	$44.48K ₿22.23
8333	Spice SPICE	$0.000444	-0.27	$44.4K	$0.000459	$0.0004402	$75.81	$44.4K	$44.4K
8334	Blastar BLAST	$0.00000004926 ₿0.000000000024	1.80	$44.34K ₿22.35	$0.00000004995 ₿0.000000000030	$0.00000004812 ₿0.000000000022	$83.39 ₿0.74	$49.27K ₿24.83	$44.34K ₿22.35
8335	Omni Consumer Protocol OCP	$0.003721 ₿0.00000013	0.05	$44.31K ₿1.6	$0.003757 ₿0.00000013	$0.003689 ₿0.00000012	$474.84 ₿0	$372.26K ₿13.47	$44.31K ₿1.6
8336	GUA GUA	$0.000007089	-13.55	$44.3K	$0.000008199	$0.000006739	$479.93	$44.3K	$44.3K
8337	AutoAir AI AAI	$0.001332 ₿0.0000021	-0.27	$44.3K ₿70.43	$0.001335 ₿0.0000028	$0.001332 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8344	GOON GOON	$0.00004416	-1.66	$44.17K	$0.00004563	$0.00004405	$33.03	$44.17K	$44.17K
8349	Centric Cash CNS	$0.000000119 ₿0.000000000062	-1.20	$44.67K ₿6.09	$0.0000001212 ₿0.000000000069	$0.0000001191 ₿0.000000000059	$142.64K ₿3.21	$44.67K ₿6.09	$44.67K ₿6.09
8352	SUGAR BUSH SUGAR	$0.00004198	-6.71	$43.94K	$0.00004602	$0.00004196	$40.92K	$43.94K	$43.94K
8353	Grizzly Honey GHNY	$0.02676 ₿0.000039	0.60	$43.89K ₿52.04	$0.0269 ₿0.000039	$0.02629 ₿0.000037	$45.62 ₿0.25	$43.89K ₿52.04	$43.89K ₿52.04
8359	Aperture Finance APTR	$0.0004815	1.84	$43.36K	$0.0004958	$0.0002856	$491.19	$477K	$43.36K
8362	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.0423 ₿0.00000048	$0.04135 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8365	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1604 ₿0.0000018	$0.1413 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8368	Vendetta VDT	$0.003464 ₿0.0000042	5.96	$43.62K ₿0	$0.004965 ₿0.0000043	$0.003248 ₿0.0000040	$16.32K ₿0.86	$346.46K ₿427.68	$43.62K ₿0
8370	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003455 ₿0.0000000039	$0.0002706 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8371	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8372	Ruri - Truth Terminal's Crush RURI	$0.00004359	0.88	$43.58K	$0.0000438	$0.00004288	$435.91	$43.58K	$43.58K
8376	Metarun MRUN	$0.0001234 ₿0.000000021	-0.36	$43.52K ₿7.51	$0.0001239 ₿0.000000021	$0.0001234 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8383	Joe Hat HAT	$294.38 ₿0.039	0.59	$43.28K ₿5.77	$294.38 ₿0.039	$292.66 ₿0.038	$58.88 ₿0	$43.28K ₿5.77	$43.28K ₿5.77
8384	DeFi Yield Protocol DYP	$0.002772 ₿0.0000054	0.20	$43.16K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$44.07 ₿7.71	$69.21K ₿138.43	$43.16K ₿110.43
8387	Megalink MG8	$0.0001779	-15.27	$43.12K	$0.0002101 ₿0.	$0.0001748 ₿0.	$129.8K ₿0	$178K	$43.12K
8388	Points POINTS	$0.0001731 ₿0.000000064	-0.33	$43.11K ₿16.01	$0.0001752 ₿0.000000065	$0.00017 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8393	Kendu Inu KENDU	$0.00000004308	7.81	$43.06K	$0.00000004635	$0.00000003971	$2.53K	$43.06K	$43.06K
8395	NeoCortexAI CORTEX	$0.0002259 ₿0.000000013	-3.47	$42.99K ₿2.58	$0.0002343	$0.0002258	$21.42 ₿0.23	$225.93K ₿13.53	$42.99K ₿2.58
8399	UniX UNIX	$0.0001752 ₿0.00000015	-1.00	$42.93K ₿43.63	$0.0001798 ₿0.00000018	$0.0001739 ₿0.00000015	$11.17 ₿0.84	$42.93K ₿154.96	$42.93K ₿43.63
8403	Omega OMEGA	$0.00004281	-1.13	$42.99K	$0.00004448	$0.00004186	$19.7	$42.99K	$42.99K
8405	CHIPI CHIPI	$0.00004279 ₿0.000000013	-1.38	$42.79K ₿0	$0.00004449 ₿0.000000017	$0.0000427 ₿0.000000013	$218.71 ₿1	$42.79K ₿13.92	$42.79K ₿0
8406	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1014 ₿0.0000011	$0.09366 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}