39 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8494	KAP Games KAP	$0.0003205 ₿0.0000019	0.59	$40.76K ₿243.86	$0.1746 ₿0.0000020	$0.1617 ₿0.0000018	$17.46 ₿3.05	$320.61K ₿1.92K	$40.76K ₿243.86
8497	DOTZ DOTZ	$0.00008794	-3.11	$40.74K	$0.00009212	$0.00008674	$59.51	$67.04K	$40.74K
8498	Orion Money ORION	$0.0004276 ₿0.000000030	-0.47	$40.73K ₿2.92	$0.0004306 ₿0.000000033	$0.000426 ₿0.000000026	$11.68K ₿0.25	$428.65K ₿30.77	$40.73K ₿2.92
8503	POSTHUMAN PHMN	$3.33 ₿0.00019	-1.28	$40.62K ₿2.38	$3.49 ₿0.00021	$3.31 ₿0.00019	$55.52 ₿0.06	$220.24K ₿12.88	$40.62K ₿2.38
8505	CHIPI CHIPI	$0.00004063 ₿0.000000013	-21.58	$40.61K ₿0	$0.001541 ₿0.000000017	$0.001135 ₿0.000000013	$1.96 ₿1	$40.61K ₿13.92	$40.61K ₿0
8511	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	-0.01	$40.43K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$8.26K ₿0.28	$99.99K ₿5.57	$40.43K ₿2.09
8514	BABYTRUMP BABYTRUMP	$0.001016 ₿0.00000058	-0.66	$40.33K ₿23.19	$0.001022 ₿0.00000065	$0.001016 ₿0.00000057	$11.62 ₿0.34	$40.33K ₿23.19	$40.33K ₿23.19
8517	Liquidus LIQ	$0.006145 ₿0.00000083	-2.99	$40.32K ₿5.49	$0.006346 ₿0.00000083	$0.006126 ₿0.00000080	$68.76 ₿0	$473.35K ₿64.4	$40.32K ₿5.49
8521	Propel PEL	$0.0004068 ₿0.00000012	1.50	$40.28K ₿8.53	$0.01094 ₿0.00000012	$0.01031 ₿0.00000011	$5.65 ₿1.08	$40.69K ₿12.53	$40.28K ₿8.53
8523	GUA GUA	$0.00000644	-4.31	$40.23K	$0.00000695	$0.000006389	$56.88	$40.23K	$40.23K
8530	FAME AI FMC	$0.00001537 ₿0.000000015	-2.94	$40K ₿40.56	$0.00001637 ₿0.000000016	$0.0000152 ₿0.000000015	$55.4 ₿0.59	$153.83K ₿156.01	$40K ₿40.56
8534	Nyxia AI NYXC	$0.00399 ₿0.0000013	-9.68	$39.9K ₿14.04	$0.00447 ₿0.0000017	$0.003973 ₿0.0000010	$3.78K ₿0.53	$39.9K ₿14.04	$39.9K ₿14.04
8535	KCAL KCAL	$0.0007966 ₿0.0000021	9.38	$39.91K ₿8.47	$0.0009459 ₿0.0000022	$0.0007282 ₿0.0000021	$29.54K ₿5.3	$39.91K ₿108.62	$39.91K ₿8.47
8538	Arcona ARCONA	$0.002614 ₿0.00000091	-5.12	$39.7K ₿13.82	$0.002787 ₿0.00000092	$0.002586 ₿0.00000086	$270.25 ₿0.02	$39.7K ₿13.82	$39.7K ₿13.82
8539	FlowerAI FLOWER	$0.00003949	-2.87	$39.69K	$0.00004285 ₿0.	$0.0000391 ₿0.	$2.61 ₿0	$39.69K	$39.69K
8540	Bitrock BROCK	$0.0003967 ₿0.0000026	-1.36	$39.67K ₿266.13	$0.0004022 ₿0.0000029	$0.0003958 ₿0.0000026	$2.07 ₿3.25	$39.67K ₿266.13	$39.67K ₿266.13
8541	zkApes Token ZAT	$0.000000000826 ₿0.00000000000042	9.31	$39.61K ₿16.8	$0.000000000878 ₿0.00000000000045	$0.000000000755 ₿0.00000000000042	$11.83K ₿0.23	$56.87K ₿29.69	$39.61K ₿16.8
8550	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02328 ₿0.00000027	$0.02142 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8551	VitAI VITAI	$0.000396	0	$39.29K	$0	$0	$49.13	$39.29K	$39.29K
8552	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1893 ₿0.0000022	$0.1419 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8553	Woke Chain GOWOKE	$0.00004763	-4.60	$39.24K	$0.00005186	$0.00004737	$57.02	$39.24K	$39.24K
8557	Twiskers TWX	$0.00003911	1.12	$39.11K	$0.00003922	$0.00003865	$59.01	$39.11K	$39.11K
8567	PUFF PUFF	$0.000746 ₿0.00000022	0.66	$38.94K ₿0	$0.000763 ₿0.00000022	$0.00073 ₿0.00000021	$1.04K ₿0.04	$106.01K ₿93.91	$38.94K ₿0
8573	MAD Bucks MAD	$0.003399 ₿0.00000076	-5.99	$38.64K ₿8.66	$0.003616 ₿0.00000083	$0.003392 ₿0.00000075	$42.81 ₿0.04	$50.99K ₿11.43	$38.64K ₿8.66
8586	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8597	TrustPad TPAD	$0.0001246 ₿0.00000011	-3.37	$38.1K ₿33.74	$0.000129 ₿0.00000011	$0.0001237 ₿0.00000010	$97.27 ₿0.39	$124.63K ₿110.36	$38.1K ₿33.74
8602	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008039 ₿0.000000093	$0.006018 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8604	Crypto Cavemen CAVE	$0.008196 ₿0.00000063	-0.05	$37.94K ₿2.87	$0.008237 ₿0.00000063	$0.008195 ₿0.00000057	$6.74 ₿0.03	$819.62K ₿61.94	$37.94K ₿2.87
8610	FlokiFork FORK	$0.000000003927 ₿0.000000000013	23.61	$37.65K ₿121.81	$0.000000004197 ₿0.000000000014	$0.000000002991 ₿0.000000000012	$54.99K ₿3.31	$39.33K ₿134.67	$37.65K ₿121.81
8611	Tsutsuji Doge's Sister TSUJI	$0.00004	0	$37.63K	$0	$0	$19.93	$37.63K	$37.63K
8614	WolfWifBallz BALLZ	$0.00003765 ₿0.00000019	-5.46	$37.65K ₿193.7	$0.00004004 ₿0.00000022	$0.00003736 ₿0.00000016	$81.7 ₿16.72	$37.65K ₿193.7	$37.65K ₿193.7
8617	Vendetta VDT	$0.002958 ₿0.0000042	-3.93	$37.33K ₿0	$0.003317 ₿0.0000043	$0.0029 ₿0.0000040	$12.13K ₿0.86	$296.5K ₿427.68	$37.33K ₿0
8619	Omega OMEGA	$0.00003727	-4.53	$37.26K	$0.00004025	$0.0000366	$5.01	$37.26K	$37.26K
8630	Eclipse Fi ECLIP	$0.0002747 ₿0.0000043	-0.01*	$37.08K ₿125.93	$0.0002753 ₿0.0000044	$0.0002734 ₿0.0000042	$4.26 ₿1.37	$82.44K ₿1.29K	$37.08K ₿125.93
8631	BlockCDN BCDN	$0.0001066 ₿0.0000000057	0.11	$36.95K ₿2.01	$0.0001157 ₿0.0000000057	$0.0001063 ₿0.0000000053	$11.64K ₿0.13	$106.66K ₿5.79	$36.95K ₿2.01
8643	Yes Chad YES	$0.00003682	0	$36.82K	$0	$0	$354.92	$36.82K	$36.82K
8644	스크럼블 네트워크 SKM	$0.00003492 ₿0.0000000027	80.15	$36.81K ₿2.95	$0.000197 ₿0.0000000030	$0.00001671 ₿0.0000000026	$158.06K ₿0.11	$52.4K ₿4.2	$36.81K ₿2.95
8646	Impossible Finance IF	$0.003651 ₿0.00000077	-0.90	$36.83K ₿7.77	$0.003694 ₿0.00000079	$0.003617 ₿0.00000076	$21.12 ₿0.02	$36.83K ₿7.77	$36.83K ₿7.77
8651	Runner on ETH RUNNER	$0.00003674	0	$36.75K	$0	$0	$152.29	$36.75K	$36.75K
8656	NFTY Token NFTY	$0.00006588 ₿0.000000033	-3.14	$36.68K ₿18.88	$0.00006841 ₿0.000000033	$0.00006559 ₿0.000000033	$24.43 ₿0.53	$63.3K ₿17.29	$36.68K ₿18.88
8658	UFOPEPE UFO	$0.00003685	-3.67	$36.53K	$0.00003941	$0.00003625	$24.41	$36.53K	$36.53K
8660	SolDoge SDOGE	$0.00000365 ₿0.00000000063	-7.38	$36.52K ₿6.33	$0.00000394 ₿0.00000000073	$0.000003629 ₿0.00000000062	$314.03 ₿0.04	$36.52K ₿6.33	$36.52K ₿6.33
8665	바이버레이트 VIB	$0.0001993 ₿0.0000017	-2.57	$36.4K ₿319.99	$0.0002078 ₿0.0000018	$0.000199 ₿0.0000016	$5.54 ₿76.76	$39.87K ₿350.55	$36.4K ₿319.99
8667	Shill Guard Token SGT	$0.0004138 ₿0.00000017	-4.26	$36.37K ₿15.32	$0.0004424 ₿0.00000020	$0.0004118 ₿0.00000011	$305.63 ₿2.34	$36.37K ₿15.32	$36.37K ₿15.32
8676	Senspark (POL) SEN	$0.0003617	-4.01	$36.03K	$0.0003921	$0.0003634	$11.6	$3.62M	$36.03K
8681	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.06K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.06K ₿0
8684	FOMO BULL CLUB FOMO	$0.0000006689	0.11	$35.97K	$0.0000006718	$0.0000006681	$12	$66.9K	$35.97K
8689	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,143.32	-8.76	$35.91K	$6,756.58	$6,109.77	$2.49	$35.91K	$35.91K
8690	Ruri - Truth Terminal's Crush RURI	$0.00003571	1.45	$35.89K	$0.00003592	$0.0000352	$33.22	$35.89K	$35.89K
8698	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-5.39	$35.63K ₿116.36	$0.05558 ₿0.00000064	$0.05007 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$35.63K ₿116.36
8709	Zoomer ZOOMER	$0.00008734	-2.66	$35.44K	$0.00009338	$0.00008597	$243.68	$35.44K	$35.44K
8710	DOS Network DOS	$0.000268 ₿0.000000027	-1.26	$35.39K ₿3.59	$0.0002714 ₿0.000000028	$0.0002675 ₿0.000000026	$1.07 ₿0.21	$268.01K ₿27.18	$35.39K ₿3.59
8711	Andy ANDY	$0.00000353	-3.13	$35.36K	$0.00000366	$0.00000349	$16.89	$35.36K	$35.36K
8714	Boblles BOBLS	$0.0000353	-6.43	$35.3K	$0.00003864	$0.00003496	$174.1	$35.3K	$35.3K
8721	PUMLx PUMLX	$0.0002833 ₿0.00000018	-3.83	$35.1K ₿22.29	$0.0003025 ₿0.00000018	$0.0002813 ₿0.00000017	$43.21 ₿4.98	$140.27K ₿89.1	$35.1K ₿22.29
8725	MangoMan Intelligent MMIT	$0.000000000192 ₿0.00000000000097	-5.24	$35.02K ₿177.77	$0.000000000203 ₿0.00000000000097	$0.000000000191 ₿0.00000000000094	$30.58 ₿55.01	$403.49K ₿2.05K	$35.02K ₿177.77
8727	Tulip Token TULIP	$0.02241 ₿0.000017	6.31	$35.01K ₿27.1	$0.02263 ₿0.	$0.02104 ₿0.	$121.04 ₿0	$224.18K ₿173.55	$35.01K ₿27.1
8740	One Cash ONC	$0.02269 ₿0.0000016	-4.01	$34.72K ₿2.58	$0.024 ₿0.0000016	$0.0225 ₿0.0000015	$11.63K ₿0.18	$34.72K ₿2.58	$34.72K ₿2.58
8746	UniX UNIX	$0.0001411 ₿0.00000015	-0.41	$34.58K ₿43.63	$0.0001417 ₿0.00000018	$0.0001411 ₿0.00000015	$1.27 ₿0.84	$34.58K ₿154.96	$34.58K ₿43.63
8753	Vainguard VAIN	$0.00003439	-10.19	$34.44K	$0.00003829	$0.00003436	$24.56	$34.44K	$34.44K
8755	OnX Finance ONX	$0.003476 ₿0.00000028	-2.84	$34.43K ₿2.85	$0.003656 ₿0.00000029	$0.003448 ₿0.00000027	$12.88K ₿0.14	$34.52K ₿2.85	$34.43K ₿2.85
8758	Fire FIRE	$0.003498	-4.43	$34.37K	$0.003737	$0.003475	$3.5	$35.06K	$34.37K
8761	Shitcoin on TON SHIT	$0.0004744	0	$34.3K	$0	$0	$10.03	$34.3K	$34.3K
8765	FOMO RADIO AI RADIO	$0.00003423	-1.23	$34.22K	$0.00003893	$0.00003411	$1.19	$34.22K	$34.22K
8766	Bonkey BONKEY	$0.00003837	4.16	$34.21K	$0.00003852	$0.00003385	$1.02K	$34.21K	$34.21K
8767	Joe Hat HAT	$232.3 ₿0.039	-1.75	$34.15K ₿5.77	$244.87 ₿0.039	$232.28 ₿0.038	$125.14 ₿0	$34.15K ₿5.77	$34.15K ₿5.77
8776	COMDEX CMDX	$0.0001669 ₿0.00000049	-5.97	$33.86K ₿81.67	$0.0001818 ₿0.00000049	$0.0001669 ₿0.00000048	$7.69 ₿0.28	$34.24K ₿92.53	$33.86K ₿81.67
8781	Coin6900 COIN	$0.00003487	-3.54	$33.89K	$0.00003822	$0.00003487	$487.91	$33.89K	$33.89K
8787	Dragon Crypto Aurum DCAU	$0.2221 ₿0.000066	-1.69	$33.71K ₿10.1	$0.2301 ₿0.000066	$0.2207 ₿0.000064	$48.38 ₿0.03	$34.25K ₿10.26	$33.71K ₿10.1
8794	CULTUR $CULTUR	$0.00000336	0	$33.62K	$0	$0	$36.85	$33.62K	$33.62K
8797	Bonk 2.0 (Sol) BONK2.0	$0.000000000454 ₿0.00000000000018	-3.87	$33.72K ₿13.27	$0.000000000473 ₿0.00000000000020	$0.000000000447 ₿0.00000000000017	$3.56 ₿18.14	$37.22K ₿14.49	$33.72K ₿13.27
8800	Shockwaves NEUROS	$0.000931 ₿0.0000010	-0.74	$33.54K ₿34.18	$0.09552 ₿0.0000011	$0.08594 ₿0.00000099	$1.1 ₿1.31	$93.1K ₿103.47	$33.54K ₿34.18
8801	Green Planet GAMMA	$0.000335 ₿0.00000010	-2.01	$33.5K ₿9.56	$0.0003497 ₿0.00000010	$0.0003338 ₿0.00000010	$91.98 ₿0.02	$33.5K ₿10.23	$33.5K ₿9.56
8802	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003485 ₿0.0000000040	$0.0003329 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
8806	StareCat HELIA	$0.00003354	-4.45	$33.48K	$0.00003594	$0.0000333	$13.73	$33.48K	$33.48K
8807	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01231 ₿0.00000014	$0.01215 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
8809	SUGAR BUSH SUGAR	$0.00003399	-8.07	$33.42K	$0.000038	$0.00003297	$48.39K	$33.42K	$33.42K
8813	Assimilate SIM	$0.0004107	-4.48	$33.3K	$0.0004391	$0.0004062	$26.25	$36.6K	$33.3K
8818	NodelyAI $NODE	$0.00004651	0	$33.23K	$0	$0	$1.84	$46.51K	$33.23K
8819	Woonkly Power WOOP	$0.00003321 ₿0.000000072	-0.38	$33.21K ₿16.75	$0.00003431 ₿0.000000080	$0.00003177 ₿0.000000071	$144.98 ₿4.86	$33.21K ₿29.67	$33.21K ₿16.75
8821	Dark Matter DMT	$3.32 ₿0.00021	0.83	$33.19K ₿2.12	$18.27 ₿0.00021	$18.09 ₿0.00021	$8.35 ₿0	$33.19K ₿2.12	$33.19K ₿2.12
8823	Resistance Girl REGI	$0.0003312	-1.62	$33.12K	$0.000339	$0.0003307	$33.37	$33.12K	$33.12K
8826	KIRA KIRA	$0.00003312	-5.16	$33.1K	$0.00003588	$0.00003279	$72.21	$33.1K	$33.1K
8830	BLOX BLOX	$0.0004088 ₿0.00000043	67.33	$33.01K ₿35.01	$0.03745 ₿0.00000043	$0.01981 ₿0.00000023	$417.4 ₿1.39	$40.88K ₿43.37	$33.01K ₿35.01
8834	Hawksight HAWK	$0.00002222 ₿0.000000030	-5.06	$32.93K ₿30.04	$0.00002366 ₿0.000000032	$0.00002222 ₿0.000000027	$79.05 ₿1.11	$111.17K ₿140.22	$32.93K ₿30.04
8837	GOON GOON	$0.00003288	-5.50	$32.89K	$0.00003512	$0.00003258	$4.43	$32.89K	$32.89K
8841	OccamFi OCC	$0.001291 ₿0.0000032	-4.64	$32.78K ₿82.56	$0.001398 ₿0.0000037	$0.001286 ₿0.0000032	$7.73 ₿1.5	$128.54K ₿323.76	$32.78K ₿82.56
8843	BISO BISO	$0.0001563 ₿0.000000083	-2.51	$32.83K ₿17.58	$0.0001622 ₿0.000000089	$0.0001552 ₿0.000000061	$11.82K ₿6.23	$32.83K ₿17.58	$32.83K ₿17.58
8848	Picasso PICA	$0.000003549 ₿0.00000016	-1.96	$32.7K ₿788.57	$0.00000468 ₿0.00000017	$0.000003549 ₿0.00000015	$380.75 ₿12.47	$35.44K ₿1.69K	$32.7K ₿788.57
8855	Ishi ISHI	$0.00000007748 ₿0.000000000022	-0.23	$32.6K ₿0	$0.000002334 ₿0.000000000027	$0.000001673 ₿0.000000000019	$167.17 ₿4.05	$32.6K ₿9.8	$32.6K ₿0
8857	All In ALLIN	$0.03534 ₿0.000020	-2.12	$32.57K ₿18.82	$1.86 ₿0.000021	$1.68 ₿0.000019	$2.22 ₿1.99	$35.21K ₿20.34	$32.57K ₿18.82
8860	dogecast DOGECAST	$0.00003253	-2.97	$32.51K	$0.00003515	$0.00003215	$2.3	$32.51K	$32.51K
8862	Blastar BLAST	$0.00000003608 ₿0.000000000024	-2.16	$32.48K ₿22.35	$0.00000003804 ₿0.000000000030	$0.00000003434 ₿0.000000000022	$218.54 ₿0.74	$36.09K ₿24.83	$32.48K ₿22.35
8872	Chain of Legends CLEG	$0.0004726 ₿0.000000056	2.55	$32.3K ₿3.88	$0.0004819 ₿0.000000071	$0.0004558 ₿0.000000056	$154.58 ₿0.08	$258.07K ₿39.03	$32.3K ₿3.88
8873	WOWO WOWO	$0.00004359	-4.50	$32.3K	$0.00004597	$0.00004258	$278.09	$41.37K	$32.3K
8875	Zillion Aakar XO ZILLIONXO	$0.001974 ₿0.00000048	-0.02	$32.27K ₿7.99	$0.001974 ₿0.00000048	$0.001974 ₿0.00000047	$0 ₿0	$41.46K ₿10.27	$32.27K ₿7.99
8879	Ropirito ROPIRITO	$0.00003221	-1.57	$32.21K	$0.00003676	$0.00003206	$39.06	$32.21K	$32.21K
8885	Kappy KAPPY	$0.00003212	-2.56	$32.11K	$0.00003517	$0.00003206	$471.04	$32.12K	$32.11K
8889	Pepega PEPEGA	$0.00000007605	-3.49	$32K	$0.00000008022	$0.00000007562	$174.82	$32K	$32K
8892	Eggdog EGG	$0.00003173 ₿0.000000030	-2.47	$31.89K ₿30.55	$0.00003414 ₿0.000000037	$0.00003132 ₿0.000000030	$149.85 ₿13.59	$31.89K ₿30.55	$31.89K ₿30.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}