39 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8497	CHIPI CHIPI	$0.00004063 ₿0.000000013	-21.58	$40.61K ₿0	$0.001564 ₿0.000000017	$0.001152 ₿0.000000013	$1.96 ₿1	$40.61K ₿13.92	$40.61K ₿0
8501	Machine Xchange Coin MXC	$0.00001304 ₿0.00000027	-11.59	$40.52K ₿659.55	$0.00001573 ₿0.00000028	$0.00001295 ₿0.00000026	$101.58K ₿56.27	$40.52K ₿721.19	$40.52K ₿659.55
8503	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	-0.03	$40.43K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$8.26K ₿0.28	$99.98K ₿5.57	$40.43K ₿2.09
8504	handle.fi FOREX	$0.0003528 ₿0.000000084	7.24	$40.38K ₿9.67	$0.000392 ₿0.000000084	$0.0003091 ₿0.000000081	$32.91K ₿0.22	$148.56K ₿35.57	$40.38K ₿9.67
8506	BABYTRUMP BABYTRUMP	$0.001016 ₿0.00000058	0	$40.33K ₿23.19	$0.001016 ₿0.00000065	$0.001016 ₿0.00000057	$11.62 ₿0.34	$40.33K ₿23.19	$40.33K ₿23.19
8508	FAME AI FMC	$0.0000155 ₿0.000000015	-1.92	$40.32K ₿40.56	$0.00001637 ₿0.000000016	$0.0000152 ₿0.000000015	$54.82 ₿0.59	$155.06K ₿156.01	$40.32K ₿40.56
8510	Propel PEL	$0.0004068 ₿0.00000012	1.50	$40.28K ₿8.53	$0.0111 ₿0.00000012	$0.01047 ₿0.00000011	$5.65 ₿1.08	$40.69K ₿12.53	$40.28K ₿8.53
8512	Liquidus LIQ	$0.006132 ₿0.00000083	-2.09	$40.26K ₿5.49	$0.006346 ₿0.00000083	$0.006092 ₿0.00000080	$58.93 ₿0	$472.65K ₿64.4	$40.26K ₿5.49
8513	GUA GUA	$0.00000642	-4.55	$40.13K	$0.00000695	$0.000006389	$199	$40.13K	$40.13K
8514	Nyxia AI NYXC	$0.004011 ₿0.0000013	-1.17	$40.11K ₿14.04	$0.00426 ₿0.0000017	$0.003967 ₿0.0000010	$673.4 ₿0.53	$40.11K ₿14.04	$40.11K ₿14.04
8521	Flavia Is Online FLAVIA	$0.00004025	0.90	$40.23K	$0.00004025	$0.00003935	$4.97	$40.23K	$40.23K
8527	FlowerAI FLOWER	$0.00004004	-1.30	$40.04K	$0.00004285 ₿0.	$0.0000391 ₿0.	$3.14 ₿0	$40.04K	$40.04K
8528	Pleb PLEB	$0.00003971	-30.18	$39.68K	$0.0001018	$0.00003967	$48.39K	$39.68K	$39.68K
8530	Bitrock BROCK	$0.0003967 ₿0.0000026	0	$39.67K ₿266.13	$0.0003967 ₿0.0000029	$0.0003967 ₿0.0000026	$2.07 ₿3.25	$39.67K ₿266.13	$39.67K ₿266.13
8535	PUFF PUFF	$0.0007571 ₿0.00000022	1.97	$39.53K ₿0	$0.000763 ₿0.00000022	$0.00073 ₿0.00000021	$1.03K ₿0.04	$107.6K ₿93.91	$39.53K ₿0
8541	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02363 ₿0.00000027	$0.02174 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8543	VitAI VITAI	$0.000396	0	$39.29K	$0	$0	$49.13	$39.29K	$39.29K
8545	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1921 ₿0.0000022	$0.1441 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8546	Woke Chain GOWOKE	$0.00004763	-4.60	$39.24K	$0.00005186	$0.00004737	$57.02	$39.24K	$39.24K
8553	zkApes Token ZAT	$0.000000000817 ₿0.00000000000042	3.53	$39.18K ₿16.8	$0.000000000878 ₿0.00000000000045	$0.000000000787 ₿0.00000000000042	$11.68K ₿0.23	$56.25K ₿29.69	$39.18K ₿16.8
8556	Twiskers TWX	$0.00003911	0.66	$39.11K	$0.00003922	$0.00003882	$59.01	$39.11K	$39.11K
8568	KCAL KCAL	$0.0007883 ₿0.0000021	1.12	$38.92K ₿8.47	$0.0007982 ₿0.0000022	$0.0007691 ₿0.0000021	$11.71K ₿5.3	$38.92K ₿108.62	$38.92K ₿8.47
8587	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8599	TrustPad TPAD	$0.0001245 ₿0.00000011	-1.76	$38.01K ₿33.74	$0.000129 ₿0.00000011	$0.0001231 ₿0.00000010	$1.21 ₿0.39	$124.33K ₿110.36	$38.01K ₿33.74
8601	Vertex VRTX	$0.0000719 ₿0.0000037	-29.98	$37.99K ₿928.89	$0.0001032 ₿0.0000038	$0.00006935 ₿0.0000036	$27.22 ₿50.04	$71.91K ₿4.56K	$37.99K ₿928.89
8602	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008159 ₿0.000000093	$0.006108 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8605	Crypto Cavemen CAVE	$0.008196 ₿0.00000063	-0.05	$37.94K ₿2.87	$0.008237 ₿0.00000063	$0.008195 ₿0.00000057	$6.74 ₿0.03	$819.62K ₿61.94	$37.94K ₿2.87
8609	Castle Of Blackwater COBE	$0.005088 ₿0.0000062	15.30	$38.03K ₿0	$0.005366 ₿0.0000078	$0.004192 ₿0.0000062	$56.95K ₿1.69	$508.89K ₿628.76	$38.03K ₿0
8614	MAD Bucks MAD	$0.003304 ₿0.00000076	-4.11	$37.56K ₿8.66	$0.003503 ₿0.00000083	$0.003283 ₿0.00000075	$42.03 ₿0.04	$49.56K ₿11.43	$37.56K ₿8.66
8617	BlockCDN BCDN	$0.0001081 ₿0.0000000057	-1.36	$37.62K ₿2.01	$0.0001157 ₿0.0000000057	$0.0001057 ₿0.0000000053	$11.74K ₿0.13	$108.58K ₿5.79	$37.62K ₿2.01
8624	WolfWifBallz BALLZ	$0.00003729 ₿0.00000019	-0.37	$37.3K ₿193.7	$0.00003776 ₿0.00000022	$0.00003691 ₿0.00000016	$82.29 ₿16.72	$37.3K ₿193.7	$37.3K ₿193.7
8625	Vendetta VDT	$0.002959 ₿0.0000042	-7.42	$37.18K ₿0	$0.003204 ₿0.0000043	$0.0029 ₿0.0000040	$12.66K ₿0.86	$295.29K ₿427.68	$37.18K ₿0
8626	Omega OMEGA	$0.00003754	-1.33	$37.55K	$0.00004025	$0.0000366	$24.68	$37.55K	$37.55K
8639	Impossible Finance IF	$0.003662 ₿0.00000077	0.02	$36.91K ₿7.77	$0.003694 ₿0.00000079	$0.003617 ₿0.00000076	$21.8 ₿0.02	$36.91K ₿7.77	$36.91K ₿7.77
8644	SolDoge SDOGE	$0.000003679 ₿0.00000000063	-0.12	$36.82K ₿6.33	$0.000003759 ₿0.00000000073	$0.000003629 ₿0.00000000062	$290.14 ₿0.04	$36.82K ₿6.33	$36.82K ₿6.33
8645	Yes Chad YES	$0.00003682	0	$36.82K	$0	$0	$354.92	$36.82K	$36.82K
8650	Runner on ETH RUNNER	$0.00003674	0	$36.75K	$0	$0	$152.29	$36.75K	$36.75K
8656	Tsutsuji Doge's Sister TSUJI	$0.00003894	0.65	$36.6K	$0.00003894	$0.0000385	$2.52	$36.6K	$36.6K
8657	Senspark (POL) SEN	$0.0003678	-0.45	$36.64K	$0.0003921	$0.0003613	$13.43	$3.68M	$36.64K
8658	NFTY Token NFTY	$0.00006559 ₿0.000000033	-2.19	$36.51K ₿18.88	$0.00006841 ₿0.000000033	$0.00006543 ₿0.000000033	$24.31 ₿0.53	$63K ₿17.29	$36.51K ₿18.88
8660	Busy DAO BUSY	$0.0001431 ₿0.000000018	36.76	$36.5K ₿4.84	$0.0001499 ₿0.000000019	$0.0001006 ₿0.000000017	$14.16K ₿0.24	$36.5K ₿4.84	$36.5K ₿4.84
8661	바이버레이트 VIB	$0.0001997 ₿0.0000017	-2.95	$36.47K ₿319.99	$0.0002067 ₿0.0000018	$0.0001989 ₿0.0000016	$5.55 ₿76.76	$39.96K ₿350.55	$36.47K ₿319.99
8662	UFOPEPE UFO	$0.00003676	-2.15	$36.44K	$0.00003941	$0.00003625	$73.97	$36.44K	$36.44K
8685	Shill Guard Token SGT	$0.0004103 ₿0.00000017	-4.26	$36.05K ₿15.32	$0.0004424 ₿0.00000020	$0.0004075 ₿0.00000011	$327.63 ₿2.34	$36.05K ₿15.32	$36.05K ₿15.32
8686	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.06K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.06K ₿0
8688	One Cash ONC	$0.02343 ₿0.0000016	-1.08	$35.98K ₿2.58	$0.02369 ₿0.0000016	$0.0225 ₿0.0000015	$11.6K ₿0.18	$35.98K ₿2.58	$35.98K ₿2.58
8689	Ruri - Truth Terminal's Crush RURI	$0.00003623	2.93	$36.23K	$0.00003623	$0.0000352	$34.16	$36.23K	$36.23K
8696	Zoomer ZOOMER	$0.00008836	0.98	$35.84K	$0.00009338	$0.00008597	$198.24	$35.84K	$35.84K
8699	OnX Finance ONX	$0.003627 ₿0.00000028	2.67	$35.78K ₿2.85	$0.003656 ₿0.00000029	$0.003448 ₿0.00000027	$13.13K ₿0.14	$35.87K ₿2.85	$35.78K ₿2.85
8700	FOMO BULL CLUB FOMO	$0.0000006654	-0.95	$35.78K	$0.0000006718	$0.0000006653	$12.02	$66.54K	$35.78K
8704	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-5.39	$35.63K ₿116.36	$0.05641 ₿0.00000064	$0.05082 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$35.63K ₿116.36
8705	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,055.7	-8.28	$35.6K	$6,756.58	$5,948.11	$3.24	$35.6K	$35.6K
8712	Andy ANDY	$0.000003549	-1.27	$35.45K	$0.00000366	$0.00000349	$16.95	$35.45K	$35.45K
8713	DOS Network DOS	$0.000268 ₿0.000000027	0.09	$35.39K ₿3.59	$0.0002688 ₿0.000000028	$0.0002675 ₿0.000000026	$1.07 ₿0.21	$268.01K ₿27.18	$35.39K ₿3.59
8715	Boblles BOBLS	$0.0000358	-3.98	$35.35K	$0.00003864	$0.00003496	$148.38	$35.35K	$35.35K
8716	SUGAR BUSH SUGAR	$0.00003699	0.02	$33.39K	$0.000038	$0.00003296	$50.65K	$33.39K	$33.39K
8723	Tulip Token TULIP	$0.0225 ₿0.000017	0.06	$35.15K ₿27.1	$0.02263 ₿0.	$0.02239 ₿0.	$14.44 ₿0	$225.09K ₿173.55	$35.15K ₿27.1
8724	Based Lambow LAMBOW	$0.00003515	7.26	$35.11K	$0.0000513	$0.00003	$24.06K	$35.11K	$35.11K
8728	Vainguard VAIN	$0.00003509	-3.98	$35.04K	$0.00003673	$0.00003385	$24.64	$35.04K	$35.04K
8747	Fire FIRE	$0.003537	-2.14	$34.63K	$0.003737	$0.003475	$2.71	$35.34K	$34.63K
8752	UniX UNIX	$0.0001411 ₿0.00000015	0	$34.58K ₿43.63	$0.0001411 ₿0.00000018	$0.0001411 ₿0.00000015	$1.27 ₿0.84	$34.58K ₿154.96	$34.58K ₿43.63
8756	dFund DFND	$0.0001037 ₿0.0000000046	16.05	$34.5K ₿1.55	$0.0001097 ₿0.0000000047	$0.00008587 ₿0.0000000045	$12.13K ₿0.94	$103.79K ₿4.67	$34.5K ₿1.55
8759	MangoMan Intelligent MMIT	$0.000000000189 ₿0.00000000000097	-3.02	$34.4K ₿177.77	$0.000000000199 ₿0.00000000000097	$0.000000000187 ₿0.00000000000094	$23.43 ₿55.01	$396.45K ₿2.05K	$34.4K ₿177.77
8764	Bonkey BONKEY	$0.00003855	5.76	$34.26K	$0.00003861	$0.00003385	$1.03K	$34.26K	$34.26K
8767	FOMO RADIO AI RADIO	$0.00003423	0	$34.22K	$0	$0	$1.19	$34.22K	$34.22K
8778	StareCat HELIA	$0.00003401	-0.72	$33.97K	$0.00003594	$0.00003325	$5.95	$33.97K	$33.97K
8783	PUMLx PUMLX	$0.0002736 ₿0.00000018	-6.74	$33.84K ₿22.29	$0.0003025 ₿0.00000018	$0.0002708 ₿0.00000017	$29.11 ₿4.98	$135.26K ₿89.1	$33.84K ₿22.29
8786	Shitcoin on TON SHIT	$0.0004682	1.91	$33.86K	$0.0004676	$0.0004594	$12.47	$33.86K	$33.86K
8788	Green Planet GAMMA	$0.0003379 ₿0.00000010	-0.30	$33.77K ₿9.56	$0.0003497 ₿0.00000010	$0.0003338 ₿0.00000010	$116.82 ₿0.02	$33.77K ₿10.23	$33.77K ₿9.56
8790	BISO BISO	$0.0001608 ₿0.000000083	0.35	$33.77K ₿17.58	$0.0001634 ₿0.000000089	$0.0001552 ₿0.000000061	$11.74K ₿6.23	$33.77K ₿17.58	$33.77K ₿17.58
8791	Dragon Crypto Aurum DCAU	$0.2224 ₿0.000066	-0.71	$33.75K ₿10.1	$0.2301 ₿0.000066	$0.2207 ₿0.000064	$47.82 ₿0.03	$34.29K ₿10.26	$33.75K ₿10.1
8792	Bonk 2.0 (Sol) BONK2.0	$0.000000000455 ₿0.00000000000018	0.87	$33.74K ₿13.27	$0.000000000456 ₿0.00000000000020	$0.000000000447 ₿0.00000000000017	$3.56 ₿18.14	$37.24K ₿14.49	$33.74K ₿13.27
8797	Assimilate SIM	$0.0004166	-2.09	$33.67K	$0.0004391	$0.0004062	$77.05	$37K	$33.67K
8799	CULTUR $CULTUR	$0.00000336	0	$33.62K	$0	$0	$36.85	$33.62K	$33.62K
8803	COMDEX CMDX	$0.0001654 ₿0.00000049	-5.83	$33.59K ₿81.67	$0.0001818 ₿0.00000049	$0.0001649 ₿0.00000048	$7.69 ₿0.28	$33.96K ₿92.53	$33.59K ₿81.67
8804	Shockwaves NEUROS	$0.000931 ₿0.0000010	-0.74	$33.54K ₿34.18	$0.09695 ₿0.0000011	$0.08722 ₿0.00000099	$1.1 ₿1.31	$93.1K ₿103.47	$33.54K ₿34.18
8805	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003537 ₿0.0000000040	$0.0003379 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
8806	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01249 ₿0.00000014	$0.01233 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
8818	NodelyAI $NODE	$0.00004651	0	$33.23K	$0	$0	$1.84	$46.51K	$33.23K
8819	Dark Matter DMT	$3.32 ₿0.00021	0.83	$33.19K ₿2.12	$18.54 ₿0.00021	$18.36 ₿0.00021	$8.35 ₿0	$33.19K ₿2.12	$33.19K ₿2.12
8824	KIRA KIRA	$0.00003316	-7.59	$33.14K	$0.00003588	$0.00003279	$72.3	$33.14K	$33.14K
8830	Coin6900 COIN	$0.00003407	-7.98	$33.04K	$0.00003822	$0.00003382	$490.78	$33.04K	$33.04K
8832	GOON GOON	$0.00003303	-2.43	$33.03K	$0.00003512	$0.00003253	$4.45	$33.03K	$33.03K
8839	Hawksight HAWK	$0.00002222 ₿0.000000030	-5.20	$32.93K ₿30.04	$0.00002345 ₿0.000000032	$0.00002222 ₿0.000000027	$41.1 ₿1.11	$111.16K ₿140.22	$32.93K ₿30.04
8841	Blastar BLAST	$0.00000003658 ₿0.000000000024	-1.39	$32.92K ₿22.35	$0.00000003804 ₿0.000000000030	$0.00000003434 ₿0.000000000022	$23.12 ₿0.74	$36.58K ₿24.83	$32.92K ₿22.35
8846	Joe Hat HAT	$223.31 ₿0.039	-5.46	$32.83K ₿5.77	$244.87 ₿0.039	$218.81 ₿0.038	$244.55 ₿0	$32.83K ₿5.77	$32.83K ₿5.77
8851	dogecast DOGECAST	$0.00003301	-0.66	$33K	$0.00003515	$0.00003215	$2.15	$33K	$33K
8853	Eclipse Fi ECLIP	$0.0002421 ₿0.0000043	-11.90	$32.67K ₿125.93	$0.0002757 ₿0.0000044	$0.0002397 ₿0.0000042	$39.04 ₿1.37	$72.63K ₿1.29K	$32.67K ₿125.93
8856	Ishi ISHI	$0.00000007748 ₿0.000000000022	-0.23	$32.6K ₿0	$0.000002369 ₿0.000000000027	$0.000001698 ₿0.000000000019	$167.17 ₿4.05	$32.6K ₿9.8	$32.6K ₿0
8857	All In ALLIN	$0.03534 ₿0.000020	-2.12	$32.57K ₿18.82	$1.89 ₿0.000021	$1.71 ₿0.000019	$2.22 ₿1.99	$35.21K ₿20.34	$32.57K ₿18.82
8860	Woonkly Power WOOP	$0.0000325 ₿0.000000072	1.72	$32.51K ₿16.75	$0.00003431 ₿0.000000080	$0.00003177 ₿0.000000071	$136.8 ₿4.86	$32.51K ₿29.67	$32.51K ₿16.75
8867	Zillion Aakar XO ZILLIONXO	$0.001974 ₿0.00000048	-0.01*	$32.27K ₿7.99	$0.001974 ₿0.00000048	$0.001974 ₿0.00000047	$0 ₿0	$41.46K ₿10.27	$32.27K ₿7.99
8871	WOWO WOWO	$0.00004347	1.43	$32.22K	$0.0000455	$0.00004258	$147.56	$41.26K	$32.22K
8873	Ropirito ROPIRITO	$0.00003221	-2.10	$32.21K	$0.00003369	$0.00003221	$39.06	$32.21K	$32.21K
8878	Eggdog EGG	$0.00003218 ₿0.000000030	-0.28	$32.18K ₿30.55	$0.00003414 ₿0.000000037	$0.00003132 ₿0.000000030	$57.18 ₿13.59	$32.18K ₿30.55	$32.18K ₿30.55
8883	Resistance Girl REGI	$0.0003213	-2.97	$32.14K	$0.0003312	$0.0003198	$4.82	$32.14K	$32.14K
8886	Elawn Moosk MOOSK	$0.00003206	-2.11	$32.06K	$0.00003422	$0.00003135	$42.02	$32.06K	$32.06K
8891	Pepega PEPEGA	$0.00000007605	-2.27	$32K	$0.00000008022	$0.00000007562	$174.82	$32K	$32K
8895	Eve AI EVEAI	$0.0003679 ₿0.0000013	-2.59	$31.86K ₿120.77	$0.000391 ₿0.0000013	$0.0003679 ₿0.0000013	$6.57 ₿1.18	$31.86K ₿120.77	$31.86K ₿120.77
8898	스크럼블 네트워크 SKM	$0.00003206 ₿0.0000000027	60.82	$33.81K ₿2.95	$0.000197 ₿0.0000000030	$0.00001872 ₿0.0000000026	$160.93K ₿0.11	$48.13K ₿4.2	$33.81K ₿2.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}