39 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6244	ALVA AA	$11.72 ₿0.014	-29.57	$129.39K ₿142.34	$17.82 ₿0.015	$11.05 ₿0.013	$72.47K ₿0.31	$222.73K ₿273.74	$129.39K ₿142.34
6245	Arken Finance $ARKEN	$0.0001425 ₿0.000000016	-2.54	$129.33K ₿12.51	$0.0001478 ₿0.000000016	$0.0001178 ₿0.000000016	$207.13 ₿0.05	$1.43M ₿164.77	$129.33K ₿12.51
6248	Xpense XPE	$0.006202 ₿0.0000037	-79.63	$129.19K ₿78.6	$0.0305 ₿0.0000038	$0.006202 ₿0.0000037	$15.22 ₿0.22	$191.1K ₿78.6	$129.19K ₿78.6
6250	Inscribe INS	$0.005879 ₿0.0000042	-2.84	$128.82K ₿94.09	$0.0062 ₿0.0000049	$0.005823 ₿0.0000040	$456.56K ₿17.15	$587.93K ₿429.45	$128.82K ₿94.09
6251	Codex Multichain CODEX	$0.001288 ₿0.00000093	-2.67	$128.87K ₿93.36	$0.001328 ₿0.00000099	$0.001281 ₿0.00000092	$233.06 ₿2.51	$128.87K ₿93.36	$128.87K ₿93.36
6253	Convergence CONV	$0.0000327 ₿0.000000016	5.68	$128.54K ₿32.44	$0.00003874 ₿0.000000017	$0.00003084 ₿0.000000016	$97.96K ₿3.99	$327.05K ₿162.3	$128.54K ₿32.44
6258	ALL.ART AART	$0.00003546 ₿0.000000021	0.47	$128.25K ₿42.76	$0.00003659 ₿0.000000021	$0.00003525 ₿0.000000020	$58.58K ₿1.41	$177.36K ₿104.78	$128.25K ₿42.76
6260	GemLink GLINK	$0.001224 ₿0.00000021	-1.79	$128.08K ₿18.23	$0.001253 ₿0.00000023	$0.001211 ₿0.00000021	$49.96 ₿0	$195.91K ₿34.09	$128.08K ₿18.23
6262	Marv MARV	$0.000000000304	0.50	$127.9K	$0.000000000314	$0.000000000274	$1.6K	$127.9K	$127.9K
6263	SYNO Finance SYNO	$0.0005095 ₿0.00000044	-1.94	$127.95K ₿18.93	$0.0005246 ₿0.00000044	$0.0004989 ₿0.00000038	$2.04 ₿0.32	$407.67K ₿357.59	$127.95K ₿18.93
6265	Bao Finance V2 BAO	$0.0003514 ₿0.0000000069	0.46	$127.7K ₿3.66	$0.0003539 ₿0.0000000070	$0.0003464 ₿0.0000000069	$195.4 ₿0	$494.22K ₿9.6	$127.7K ₿3.66
6269	Baby BABY	$0.0000001334 ₿0.00000000071	-2.76	$127.3K ₿0	$0.0000001379 ₿0.00000000075	$0.0000001292 ₿0.00000000065	$229.99 ₿18.24	$130.88K ₿714.88	$127.3K ₿0
6272	ETHPad ETHPAD	$0.0009288 ₿0.000000081	-3.75	$127.26K ₿11.23	$0.0009998 ₿0.000000084	$0.0009214 ₿0.000000077	$2.03K ₿0.01	$928.88K ₿81.98	$127.26K ₿11.23
6276	NFTLaunch NFTL	$0.0009413 ₿0.000000068	-0.04	$127.09K ₿9.17	$0.0009424 ₿0.000000067	$0.0009408 ₿0.000000063	$58.23K ₿0.26	$127.09K ₿9.17	$127.09K ₿9.17
6278	Nemo Sum NEMO	$0.0001369	-11.35	$127.04K	$0.0001552	$0.0001265	$15.12K	$133.88K	$127.04K
6279	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001003 ₿0.00000000093	$0.00009604 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6281	이더파티 FUEL	$0.0001279 ₿0.0000000044	15.58	$126.77K ₿4.4	$0.0001283 ₿0.0000000044	$0.0001005 ₿0.0000000041	$50.03K ₿0.06	$128.07K ₿4.45	$126.77K ₿4.4
6284	러프 RUFF	$0.0001344 ₿0.0000000051	-1.33	$126.45K ₿4.88	$0.0001363 ₿0.0000000055	$0.0001283 ₿0.0000000049	$58.99K ₿0.1	$247.38K ₿9.55	$126.45K ₿4.88
6285	DeFiato DFIAT	$0.000821 ₿0.000000029	0.62	$126.41K ₿4.39	$0.0008206 ₿0.000000029	$0.0008007 ₿0.000000028	$54.74 ₿0	$205.28K ₿7.41	$126.41K ₿4.39
6286	FaraLand FARA	$0.002965 ₿0.00000040	-0.06	$126.35K ₿17.09	$0.002967 ₿0.00000041	$0.002941 ₿0.00000039	$147.95 ₿0.63	$210.58K ₿28.9	$126.35K ₿17.09
6291	Life Crypto LIFE	$0.00004585 ₿0.0000000019	-3.22	$125.78K ₿5.2	$0.00005258 ₿0.0000000019	$0.00004571 ₿0.0000000018	$64.36K ₿0.81	$458.17K ₿18.95	$125.78K ₿5.2
6293	Metastrike MTS	$0.0004736 ₿0.00000017	-2.55	$125.6K ₿39.09	$0.0004884 ₿0.00000019	$0.0004667 ₿0.00000017	$70.49K ₿1.6	$267.61K ₿101.01	$125.6K ₿39.09
6298	S.C. Corinthians Fan Token SCCP	$0.03276 ₿0.0000051	-3.04	$125.28K ₿43.81	$0.0341 ₿0.0000055	$0.03243 ₿0.0000046	$118.73K ₿0.6	$655.19K ₿103.53	$125.28K ₿43.81
6307	Kamala Horris KAMA	$0.0001252	-3.86	$124.75K	$0.000131	$0.0001237	$28.05K	$124.75K	$124.75K
6312	ZeroSwap ZEE	$0.001727 ₿0.00000042	-13.35	$124.47K ₿31.22	$0.002007 ₿0.00000043	$0.001611 ₿0.00000041	$265.51K ₿10.29	$167.59K ₿42.03	$124.47K ₿31.22
6313	CryptoUnity CUT	$0.0005091 ₿0.000000071	-0.83	$124.43K ₿0	$0.0005176 ₿0.000000072	$0.0005071 ₿0.000000069	$555.18 ₿0.08	$503.47K ₿71.91	$124.43K ₿0
6315	Helmet Insure HELMET	$0.002927 ₿0.00000010	-0.34	$124.33K ₿4.31	$0.002945 ₿0.00000010	$0.002904 ₿0.000000099	$19.67 ₿0.01	$292.78K ₿10.15	$124.33K ₿4.31
6317	Nodle Network NODL	$0.0001249 ₿0.00000012	-19.75	$124.21K ₿460.54	$0.0001559 ₿0.00000013	$0.000122 ₿0.00000012	$66.6K ₿2.13	$261.58K ₿1.11K	$124.21K ₿460.54
6318	ALF ALF	$0.0000013	0.22	$123.92K	$0.0000013	$0.00000123	$24.16K	$123.92K	$123.92K
6323	Bonkey BONKEY	$0.0001386	-0.45	$123.28K	$0.0001406	$0.0001113	$4.08K	$123.28K	$123.28K
6325	Lil Brett LILB	$0.000123	-1.22	$123K	$0.0001245	$0.0001206	$2.94	$123K	$123K
6330	DT Inu DTI	$0.0001219	-1.52	$122.47K	$0.000128	$0.00012	$11.39K	$122.47K	$122.47K
6334	DYOR DYOR	$0.0000000177 ₿0.00000000000045	-1.23	$122.16K ₿3.16	$0.00000005041 ₿0.00000000000046	$0.0000000491 ₿0.00000000000045	$6.64 ₿0	$122.16K ₿3.16	$122.16K ₿3.16
6335	Kambria KAT	$0.00007726 ₿0.000000012	-0.39	$122.14K ₿19.62	$0.00007873 ₿0.000000012	$0.00007652 ₿0.000000012	$92.95 ₿0.01	$195.16K ₿31.34	$122.14K ₿19.62
6337	Natus Vincere Fan Token NAVI	$0.0699 ₿0.0000063	-5.44	$122.07K ₿13.86	$0.07476 ₿0.0000068	$0.06989 ₿0.0000063	$2.37 ₿0	$349.48K ₿31.79	$122.07K ₿13.86
6338	Coinary Token CYT	$0.0005702 ₿0.000000025	-0.26	$121.78K ₿5.35	$0.0005724 ₿0.000000025	$0.000566 ₿0.000000024	$28.75 ₿0.01	$182.54K ₿8.02	$121.78K ₿5.35
6339	WOWO WOWO	$0.0001642	-4.34	$121.7K	$0.0001739	$0.000163	$502.66	$155.84K	$121.7K
6340	toona TOONA	$0.0001292	-1.47	$121.65K	$0.0001343	$0.0001249	$864.01	$121.65K	$121.65K
6341	Autonomous Secure Dollar USSD	$0.9959	-0.02	$121.63K	$1	$0.9935	$682.63	$121.63K	$121.63K
6344	KingdomX KT	$0.0003927 ₿0.000000018	0.29	$121.37K ₿5.68	$0.0003945 ₿0.000000018	$0.0003882 ₿0.000000017	$159.92K ₿2.72	$392.18K ₿18.36	$121.37K ₿5.68
6345	Dragon Crypto Aurum DCAU	$0.7991 ₿0.000066	0.67	$121.2K ₿10.1	$0.8027 ₿0.000066	$0.783 ₿0.000064	$87.71 ₿0.03	$123.14K ₿10.26	$121.2K ₿10.1
6346	upsidedowncat USDCAT	$0.0000142	-2.82	$121.14K	$0.00001467	$0.00001382	$23.93	$121.14K	$121.14K
6350	Game Fantasy Token GFT	$0.01044 ₿0.0000015	-0.42	$120.39K ₿4.22	$0.01103 ₿0.0000015	$0.009834 ₿0.0000014	$16.17 ₿0	$120.39K ₿4.22	$120.39K ₿4.22
6351	TurtSat TURT	$0.000196 ₿0.00000027	-3.82	$120.36K ₿0	$0.000205 ₿0.00000028	$0.0001475 ₿0.00000026	$392.33K ₿49.25	$120.36K	$120.36K ₿0
6353	Twiskers TWX	$0.0001199	4.30	$120.04K	$0.00012	$0.000111	$2.09K	$120.04K	$120.04K
6354	Floos FLS	$0.0001299	-3.61	$120.02K	$0.0001355	$0.0001264	$1.12K	$120.02K	$120.02K
6358	리퍼리움 RFR	$0.00002455 ₿0.0000000014	2.55	$119.74K ₿7.26	$0.00002457 ₿0.0000000015	$0.00002366 ₿0.0000000014	$60.13K ₿0.21	$122.74K ₿7.44	$119.74K ₿7.26
6359	Superpower Squad SQUAD	$0.0001798 ₿0.000000018	94.06	$119.58K ₿12.13	$0.0002688 ₿0.000000019	$0.0000927 ₿0.000000018	$642.33K ₿0.86	$184.99K ₿18.76	$119.58K ₿12.13
6361	Etica ETI	$0.02151 ₿0.0000044	-4.43	$119.44K ₿15.44	$0.02271 ₿0.0000044	$0.0213 ₿0.0000040	$102.27K ₿0.04	$119.44K ₿15.44	$119.44K ₿15.44
6366	Sao Paulo FC Fan Token SPFC	$0.02841 ₿0.0000075	-1.23	$118.99K ₿16.41	$0.02983 ₿0.0000076	$0.0278 ₿0.0000073	$8.91K ₿0.6	$568.33K ₿150.09	$118.99K ₿16.41
6369	Dragon Sun DRGN	$0.0001188	0	$118.81K	$0	$0	$108.54	$118.81K	$118.81K
6370	Flavia Is Online FLAVIA	$0.0001191	6.80	$118.78K	$0.0001453	$0.0001082	$30.47K	$118.78K	$118.78K
6372	YAWN YAWN	$0.00001484	-0.67	$118.71K	$0.00001514	$0.00001281	$46.96K	$118.71K	$118.71K
6373	Picasso PICA	$0.00001289 ₿0.00000016	-5.64	$118.58K ₿788.57	$0.00001401 ₿0.00000017	$0.00001267 ₿0.00000015	$322.25 ₿12.47	$128.5K ₿1.69K	$118.58K ₿788.57
6374	Cat Token CAT	$0.01814 ₿0.0000018	12.84	$118.54K ₿12.13	$0.01818 ₿0.0000021	$0.0156 ₿0.0000018	$31.65K ₿0.65	$272.4K ₿27.87	$118.54K ₿12.13
6375	WEWECOIN WEWE	$0.00000119	-0.38	$118.49K	$0.000001199	$0.000001179	$6.17	$118.49K	$118.49K
6376	Neirei NEIREI	$0.00000119	1.61	$118.42K	$0.00000119	$0.00000117	$1.53	$118.42K	$118.42K
6379	오디세이 OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009505 ₿0.00000000088	$0.00008686 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6380	Grai GRAI	$1 ₿0.000014	0.26	$117.97K ₿81.5	$1.01 ₿0.000014	$0.9898 ₿0.000013	$1.83K ₿4.19	$117.97K ₿81.5	$117.97K ₿81.5
6381	DragonKing DRAGONKING	$0.000000008887 ₿0.00000000000020	-0.12	$117.94K ₿2.73	$0.000000008923 ₿0.00000000000020	$0.000000008827 ₿0.00000000000019	$6.41 ₿0.01	$117.94K ₿2.73	$117.94K ₿2.73
6383	MoneyByte MON	$0.01339 ₿0.00000074	-33.89	$117.81K ₿5.37	$0.02028 ₿0.00000075	$0.01332 ₿0.00000072	$0.42 ₿0	$431.35K ₿24.08	$117.81K ₿5.37
6384	Slop SLOP	$0.0001178	5.24	$117.8K	$0.0001197	$0.0001082	$189.14K	$117.8K	$117.8K
6386	KAP Games KAP	$0.0009254 ₿0.0000019	-8.65	$117.74K ₿243.86	$0.001112 ₿0.0000020	$0.0008818 ₿0.0000018	$56.91K ₿3.05	$926.18K ₿1.92K	$117.74K ₿243.86
6388	xDAI Stake STAKE	$0.06365 ₿0.0000024	-0.21	$117.65K ₿4.53	$0.06403 ₿0.0000024	$0.06317 ₿0.0000023	$3.03 ₿0	$557.28K ₿21.45	$117.65K ₿4.53
6393	Dojo token DOJO	$0.0001843 ₿0.000010	-3.91	$117.42K ₿0	$0.0001923 ₿0.000011	$0.0001821 ₿0.000010	$1.08 ₿27.7	$147.47K	$117.42K ₿0
6394	FalconsInu FALCON	$0.0002933	-1.84	$117.36K	$0.0003088	$0.0002901	$133.02K	$117.36K	$117.36K
6396	INSC (Ordinals) INSC	$0.005584 ₿0.0000038	-13.46	$117.27K ₿81.11	$0.007132 ₿0.0000043	$0.00555 ₿0.0000034	$961.5 ₿2.02	$117.27K ₿81.11	$117.27K ₿81.11
6398	INN BLOCK INN	$0.001065	0	$117.23K	$0	$0	$105.51	$117.23K	$117.23K
6402	Dogecast DOGECAST	$0.0001164	-1.07	$116.5K	$0.0001215	$0.0001137	$226.11K	$116.5K	$116.5K
6403	Young Boys Fan Token YBO	$0.1012 ₿0.0000065	-0.35	$116.23K ₿12.5	$0.102 ₿0.0000071	$0.101 ₿0.0000063	$0.98 ₿0	$506.42K ₿32.97	$116.23K ₿12.5
6412	CropBytes CBX	$0.0003601 ₿0.00000026	0.01*	$115.72K ₿76.79	$0.0003601 ₿0.00000027	$0.0003601 ₿0.00000026	$11.73 ₿0.15	$180.09K ₿134.1	$115.72K ₿76.79
6413	khaokheowzoo KHEOWZOO	$0.0001157	-2.98	$115.66K	$0.0001201	$0.0001126	$35.6	$115.66K	$115.66K
6414	이머코인 EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6417	Herity Network HER	$0.002435 ₿0.00000011	-0.04	$115.46K ₿5.38	$0.002436 ₿0.00000011	$0.002435 ₿0.00000011	$139.14 ₿0.03	$231.41K ₿10.77	$115.46K ₿5.38
6418	WanSwap WASP	$0.0005656 ₿0.000000031	-2.22	$115.13K ₿6.47	$0.0005784 ₿0.000000032	$0.000562 ₿0.000000030	$73.67 ₿0.03	$118.78K ₿6.67	$115.13K ₿6.47
6420	Ruri - Truth Terminal's Crush RURI	$0.000115	-13.85	$115.02K	$0.0001338	$0.0001102	$2.66K	$115.02K	$115.02K
6421	Cosmic Universe Magick MAGICK	$0.001807 ₿0.00000016	9.25	$115.01K ₿10.84	$0.001814 ₿0.00000017	$0.001616 ₿0.00000016	$1.93K ₿0.05	$176.44K ₿11.03	$115.01K ₿10.84
6422	Nova on Mars NOVA	$0.0001149	-1.20	$114.95K	$0.0001171	$0.0001116	$162.6	$114.95K	$114.95K
6423	Ronnie RONNIE	$0.0001278	0	$114.94K	$0	$0	$26.59	$114.94K	$114.94K
6424	CatWifHat CATWIF	$0.0001281 ₿0.000000085	-1.56	$114.89K ₿0	$0.0001305 ₿0.00000011	$0.0001228 ₿0.000000083	$578.95 ₿10.78	$114.89K ₿85.31	$114.89K ₿0
6429	Elexium EX	$0.0316	-3.33	$114.36K	$0.03305	$0.03192	$1.45K	$115.37K	$114.36K
6431	Giddy GIDDY	$0.0001142 ₿0.000000083	-1.64	$114.24K ₿83.16	$0.0001184 ₿0.000000083	$0.0001136 ₿0.000000081	$593.82 ₿0.19	$114.24K ₿83.16	$114.24K ₿83.16
6436	Acid Toad TOAD	$0.000000000271	8.37	$113.86K	$0.00000000027	$0.000000000242	$1.38K	$113.86K	$113.86K
6439	Defi For You DFY	$0.0001891 ₿0.0000000035	-1.36	$113.76K ₿2.14	$0.0001918 ₿0.0000000040	$0.0001879 ₿0.0000000034	$55.69K ₿0.35	$160.11K ₿3.01	$113.76K ₿2.14
6440	YES YES	$1.53 ₿0.000094	0.46	$113.64K ₿8.06	$1.53 ₿0.00010	$1.5 ₿0.000094	$26.45 ₿0.14	$149.51K ₿9.27	$113.64K ₿8.06
6443	Gou GOU	$0.0001133	-1.28	$113.36K	$0.0001159	$0.000112	$66.76	$113.36K	$113.36K
6444	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.003312 ₿0.000000030	$0.003198 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6446	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6447	Idavoll Network IDV	$0.0001432 ₿0.000000066	27.95	$113.14K ₿52.58	$0.0001459 ₿0.000000072	$0.0001107 ₿0.000000061	$57.26K ₿3.01	$286.78K ₿133.27	$113.14K ₿52.58
6449	CatSolHat SOLCAT	$0.001619	-12.03	$112.92K	$0.001843	$0.001529	$3.26K	$112.92K	$112.92K
6450	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,444.05	-1.68	$112.87K	$2,496.97	$2,400.74	$2.9K	$112.87K	$112.87K
6452	Baby Pepe BABYPEPE	$0.0000002919 ₿0.000000000042	-0.20	$112.8K ₿0	$0.0000002933 ₿0.000000000046	$0.0000002902 ₿0.000000000041	$47.04 ₿0.13	$112.8K ₿17.67	$112.8K ₿0
6454	Fabwelt WELT	$0.0005238 ₿0.00000018	18.28	$112.66K ₿40.43	$0.000571 ₿0.00000021	$0.0004419 ₿0.00000018	$10.45 ₿7.73	$261.92K ₿94	$112.66K ₿40.43
6455	Autonio NIOX	$0.0006631 ₿0.000000024	-1.77	$112.63K ₿4.09	$0.0006763 ₿0.000000065	$0.0006631 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6457	eosDAC EOSDAC	$0.0001169 ₿0.0000000056	4.13	$112.46K ₿5.46	$0.0006838 ₿0.0000000063	$0.0005832 ₿0.0000000054	$0.58 ₿0.01	$140.29K ₿6.81	$112.46K ₿5.46
6459	TrainingDietMax TDM	$0.001182	-14.08	$112.1K	$0.00139	$0.00115	$1.12K	$112.1K	$112.1K
6460	NFTrade NFTD	$0.002406 ₿0.00000017	-0.09	$112.07K ₿7.99	$0.002409 ₿0.00000017	$0.002405 ₿0.00000016	$59.14K ₿0.27	$324.79K ₿23.17	$112.07K ₿7.99
6462	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	16.25	$111.88K ₿0	$0.00000001235 ₿0.00000000000011	$0.00000001062 ₿0.000000000000098	$1.45 ₿1.14	$111.88K ₿114.84	$111.88K ₿0
6463	DOGWIFHOOD WIF	$0.0001119 ₿0.00000010	-1.02	$111.82K ₿109.22	$0.0001138 ₿0.00000011	$0.0001099 ₿0.00000010	$179.75 ₿10.76	$111.82K ₿109.22	$111.82K ₿109.22
6464	MollarsToken MOLLARS	$0.01605	-1.13	$111.77K	$0.01628	$0.01379	$45.06K	$132.64K	$111.77K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}