39 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8500	Orion Money ORION	$0.0004286 ₿0.000000030	-0.24	$40.73K ₿2.92	$0.0004307 ₿0.000000033	$0.000426 ₿0.000000026	$11.64K ₿0.25	$428.66K ₿30.77	$40.73K ₿2.92
8509	CHIPI CHIPI	$0.00004063 ₿0.000000013	-21.58	$40.61K ₿0	$0.001543 ₿0.000000017	$0.001136 ₿0.000000013	$1.96 ₿1	$40.61K ₿13.92	$40.61K ₿0
8510	GUA GUA	$0.000006489	-4.19	$40.57K	$0.00000695	$0.000006489	$57.35	$40.57K	$40.57K
8512	Liquidus LIQ	$0.006182 ₿0.00000083	-2.13	$40.55K ₿5.49	$0.006357 ₿0.00000083	$0.006171 ₿0.00000080	$57.52 ₿0	$475.97K ₿64.4	$40.55K ₿5.49
8519	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	-0.02	$40.43K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$8.26K ₿0.28	$99.99K ₿5.57	$40.43K ₿2.09
8521	FAME AI FMC	$0.0000155 ₿0.000000015	-2.84	$40.33K ₿40.56	$0.00001637 ₿0.000000016	$0.00001546 ₿0.000000015	$55.87 ₿0.59	$155.13K ₿156.01	$40.33K ₿40.56
8522	BABYTRUMP BABYTRUMP	$0.001016 ₿0.00000058	-0.52	$40.33K ₿23.19	$0.001023 ₿0.00000065	$0.001015 ₿0.00000057	$11.62 ₿0.34	$40.33K ₿23.19	$40.33K ₿23.19
8524	Propel PEL	$0.0004068 ₿0.00000012	1.50	$40.28K ₿8.53	$0.01095 ₿0.00000012	$0.01033 ₿0.00000011	$5.65 ₿1.08	$40.69K ₿12.53	$40.28K ₿8.53
8528	Nyxia AI NYXC	$0.004018 ₿0.0000013	-8.07	$40.18K ₿14.04	$0.00447 ₿0.0000017	$0.004015 ₿0.0000010	$3.81K ₿0.53	$40.18K ₿14.04	$40.18K ₿14.04
8534	Arcona ARCONA	$0.002639 ₿0.00000091	-3.63	$40.07K ₿13.82	$0.002787 ₿0.00000092	$0.002624 ₿0.00000086	$273.19 ₿0.02	$40.07K ₿13.82	$40.07K ₿13.82
8542	KCAL KCAL	$0.0007935 ₿0.0000021	0.48	$39.76K ₿8.47	$0.0009459 ₿0.0000022	$0.0007165 ₿0.0000021	$33.01K ₿5.3	$39.76K ₿108.62	$39.76K ₿8.47
8543	PRIMAL PRIMAL	$0.00001378 ₿0.0000000066	5.86	$39.73K ₿17.55	$0.00001456 ₿0.0000000068	$0.00001297 ₿0.0000000065	$14.4K ₿1.09	$68.88K ₿33.09	$39.73K ₿17.55
8544	Solrise Finance SLRS	$0.0002527 ₿0.000000092	1.25	$39.72K ₿14.02	$0.0002612 ₿0.00000010	$0.0002331 ₿0.000000088	$12.16K ₿0.04	$252.8K ₿92.17	$39.72K ₿14.02
8545	Bitrock BROCK	$0.0003967 ₿0.0000026	-1.21	$39.67K ₿266.13	$0.0004026 ₿0.0000029	$0.0003958 ₿0.0000026	$2.07 ₿3.25	$39.67K ₿266.13	$39.67K ₿266.13
8549	Woke Chain GOWOKE	$0.00004814	-3.56	$39.59K	$0.00005186	$0.00004788	$57.64	$39.59K	$39.59K
8552	BlockCDN BCDN	$0.0001143 ₿0.0000000057	7.61	$39.53K ₿2.01	$0.0001157 ₿0.0000000057	$0.000106 ₿0.0000000053	$11.64K ₿0.13	$114.1K ₿5.79	$39.53K ₿2.01
8557	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02331 ₿0.00000027	$0.02144 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8560	VitAI VITAI	$0.000396	0	$39.29K	$0	$0	$49.13	$39.29K	$39.29K
8561	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1895 ₿0.0000022	$0.1421 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8567	Twiskers TWX	$0.00003911	1.12	$39.11K	$0.00003922	$0.00003865	$59.01	$39.11K	$39.11K
8568	Vendetta VDT	$0.003102 ₿0.0000042	-1.85	$39.06K ₿0	$0.003317 ₿0.0000043	$0.002924 ₿0.0000040	$12.07K ₿0.86	$310.23K ₿427.68	$39.06K ₿0
8569	zkApes Token ZAT	$0.000000000802 ₿0.00000000000042	5.33	$39.04K ₿16.8	$0.000000000845 ₿0.00000000000045	$0.000000000755 ₿0.00000000000042	$12.02K ₿0.23	$56.05K ₿29.69	$39.04K ₿16.8
8570	Picasso PICA	$0.00000424 ₿0.00000016	18.12	$39.02K ₿788.57	$0.00000468 ₿0.00000017	$0.00000327 ₿0.00000015	$495.81 ₿12.47	$42.29K ₿1.69K	$39.02K ₿788.57
8571	WolfWifBallz BALLZ	$0.00003899 ₿0.00000019	-1.37	$39K ₿193.7	$0.00004004 ₿0.00000022	$0.00003899 ₿0.00000016	$42.27 ₿16.72	$39K ₿193.7	$39K ₿193.7
8582	MAD Bucks MAD	$0.003399 ₿0.00000076	-6.30	$38.62K ₿8.66	$0.003638 ₿0.00000083	$0.003392 ₿0.00000075	$42.81 ₿0.04	$50.97K ₿11.43	$38.62K ₿8.66
8597	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8600	PUFF PUFF	$0.0007343 ₿0.00000022	-0.51	$38.33K ₿0	$0.000763 ₿0.00000022	$0.0007296 ₿0.00000021	$1.21K ₿0.04	$104.35K ₿93.91	$38.33K ₿0
8602	FlokiFork FORK	$0.000000004 ₿0.000000000013	27.23	$38.29K ₿121.81	$0.000000004202 ₿0.000000000014	$0.000000003045 ₿0.000000000012	$55.55K ₿3.31	$40K ₿134.67	$38.29K ₿121.81
8603	TrustPad TPAD	$0.0001252 ₿0.00000011	-4.85	$38.28K ₿33.74	$0.0001317 ₿0.00000011	$0.0001244 ₿0.00000010	$287.53 ₿0.39	$125.22K ₿110.36	$38.28K ₿33.74
8604	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3799 ₿0.0000044	$0.3661 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8613	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008048 ₿0.000000093	$0.006025 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8614	Crypto Cavemen CAVE	$0.008196 ₿0.00000063	-0.11	$37.94K ₿2.87	$0.008237 ₿0.00000063	$0.008195 ₿0.00000057	$6.74 ₿0.03	$819.62K ₿61.94	$37.94K ₿2.87
8620	Tsutsuji Doge's Sister TSUJI	$0.00004	0	$37.63K	$0	$0	$19.93	$37.63K	$37.63K
8623	바이버레이트 VIB	$0.000206 ₿0.0000017	0.78	$37.62K ₿319.99	$0.0002078 ₿0.0000018	$0.0002035 ₿0.0000016	$17.96 ₿76.76	$41.21K ₿350.55	$37.62K ₿319.99
8627	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,352.26	-6.65	$37.34K	$6,928.47	$6,352.2	$1.56	$37.34K	$37.34K
8637	Omega OMEGA	$0.0000372	-3.93	$37.18K	$0.00004388	$0.00003699	$5	$37.18K	$37.18K
8652	NFTY Token NFTY	$0.00006629 ₿0.000000033	-2.56	$36.9K ₿18.88	$0.00006841 ₿0.000000033	$0.00006616 ₿0.000000033	$24.53 ₿0.53	$63.68K ₿17.29	$36.9K ₿18.88
8654	Impossible Finance IF	$0.003652 ₿0.00000077	-1.25	$36.84K ₿7.77	$0.003703 ₿0.00000079	$0.003617 ₿0.00000076	$17.54 ₿0.02	$36.84K ₿7.77	$36.84K ₿7.77
8656	Yes Chad YES	$0.00003682	0	$36.82K	$0	$0	$354.92	$36.82K	$36.82K
8659	Runner on ETH RUNNER	$0.00003674	0	$36.75K	$0	$0	$152.29	$36.75K	$36.75K
8660	Senspark (POL) SEN	$0.0003689	-0.69	$36.75K	$0.0003921	$0.0003672	$15.53	$3.69M	$36.75K
8661	Ruri - Truth Terminal's Crush RURI	$0.00003673	0	$36.73K	$0	$0	$376.76	$36.73K	$36.73K
8662	Shill Guard Token SGT	$0.0004179 ₿0.00000017	-2.61	$36.73K ₿15.32	$0.0004424 ₿0.00000020	$0.0004171 ₿0.00000011	$292.45 ₿2.34	$36.73K ₿15.32	$36.73K ₿15.32
8666	SolDoge SDOGE	$0.00000365 ₿0.00000000063	-1.29	$36.54K ₿6.33	$0.00000394 ₿0.00000000073	$0.00000365 ₿0.00000000062	$359.76 ₿0.04	$36.54K ₿6.33	$36.54K ₿6.33
8669	Fire FIRE	$0.003722	2.26	$36.48K	$0.003737	$0.003583	$1.99	$37.22K	$36.48K
8673	UFOPEPE UFO	$0.00003673	-2.91	$36.41K	$0.00003941	$0.00003677	$24.33	$36.41K	$36.41K
8677	Boblles BOBLS	$0.00003635	-2.30	$36.35K	$0.00004245	$0.00003622	$27.8	$36.35K	$36.35K
8680	SUGAR BUSH SUGAR	$0.000035	6.08	$36.28K	$0.000038	$0.00003297	$51.47K	$36.28K	$36.28K
8692	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.06K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.06K ₿0
8697	FOMO BULL CLUB FOMO	$0.000000669	0.11	$35.97K	$0.0000006718	$0.0000006681	$12	$66.91K	$35.97K
8706	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-5.39	$35.63K ₿116.36	$0.05564 ₿0.00000064	$0.05013 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$35.63K ₿116.36
8708	PUMLx PUMLX	$0.0002866 ₿0.00000018	-5.48	$35.51K ₿22.29	$0.0003068 ₿0.00000018	$0.0002859 ₿0.00000017	$43.72 ₿4.98	$141.92K ₿89.1	$35.51K ₿22.29
8711	Vainguard VAIN	$0.0000355	-1.70	$35.48K	$0.00003829	$0.0000355	$15.58	$35.48K	$35.48K
8712	handle.fi FOREX	$0.0003109 ₿0.000000084	1.22	$35.43K ₿9.67	$0.0003631 ₿0.000000084	$0.0002947 ₿0.000000081	$11.95K ₿0.22	$130.33K ₿35.57	$35.43K ₿9.67
8713	One Cash ONC	$0.0231 ₿0.0000016	-4.11	$35.39K ₿2.58	$0.02416 ₿0.0000016	$0.02269 ₿0.0000015	$11.82K ₿0.18	$35.39K ₿2.58	$35.39K ₿2.58
8714	DOS Network DOS	$0.000268 ₿0.000000027	-1.24	$35.39K ₿3.59	$0.0002714 ₿0.000000028	$0.0002675 ₿0.000000026	$1.07 ₿0.21	$268.01K ₿27.18	$35.39K ₿3.59
8716	Andy ANDY	$0.00000353	-3.11	$35.33K	$0.00000366	$0.00000352	$17.02	$35.33K	$35.33K
8717	Zoomer ZOOMER	$0.00008734	-1.86	$35.31K	$0.0001008	$0.00008687	$243.67	$35.31K	$35.31K
8722	MangoMan Intelligent MMIT	$0.000000000194 ₿0.00000000000097	-4.18	$35.26K ₿177.77	$0.000000000204 ₿0.00000000000097	$0.000000000193 ₿0.00000000000094	$41.2 ₿55.01	$406.32K ₿2.05K	$35.26K ₿177.77
8728	OnX Finance ONX	$0.003559 ₿0.00000028	-1.08	$35.18K ₿2.85	$0.003656 ₿0.00000029	$0.003478 ₿0.00000027	$12.34K ₿0.14	$35.27K ₿2.85	$35.18K ₿2.85
8729	OccamFi OCC	$0.001385 ₿0.0000032	1.01	$35.16K ₿82.56	$0.001398 ₿0.0000037	$0.00134 ₿0.0000032	$17.34 ₿1.5	$137.86K ₿323.76	$35.16K ₿82.56
8734	Bonk 2.0 (Sol) BONK2.0	$0.000000000473 ₿0.00000000000018	0.54	$35.08K ₿13.27	$0.000000000473 ₿0.00000000000020	$0.000000000466 ₿0.00000000000017	$27.69 ₿18.14	$38.72K ₿14.49	$35.08K ₿13.27
8735	Tulip Token TULIP	$0.02244 ₿0.000017	6.02	$35.05K ₿27.1	$0.02263 ₿0.	$0.02104 ₿0.	$124.28 ₿0	$224.46K ₿173.55	$35.05K ₿27.1
8739	Coin6900 COIN	$0.0000361	-0.08	$34.98K	$0.00003822	$0.00003587	$275.25	$34.98K	$34.98K
8743	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02867 ₿0.00000033	$0.02299 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8760	COMDEX CMDX	$0.0001707 ₿0.00000049	-5.43	$34.69K ₿81.67	$0.0001821 ₿0.00000049	$0.0001702 ₿0.00000048	$14.12 ₿0.28	$35.08K ₿92.53	$34.69K ₿81.67
8766	UniX UNIX	$0.0001411 ₿0.00000015	-0.41	$34.58K ₿43.63	$0.0001417 ₿0.00000018	$0.0001411 ₿0.00000015	$1.27 ₿0.84	$34.58K ₿154.96	$34.58K ₿43.63
8773	Shitcoin on TON SHIT	$0.0004744	0	$34.3K	$0	$0	$10.03	$34.3K	$34.3K
8775	FOMO RADIO AI RADIO	$0.00003423	-0.33	$34.22K	$0.00003893	$0.00003403	$1.19	$34.22K	$34.22K
8777	Joe Hat HAT	$232.3 ₿0.039	-1.75	$34.15K ₿5.77	$244.87 ₿0.039	$232.28 ₿0.038	$125.14 ₿0	$34.15K ₿5.77	$34.15K ₿5.77
8789	Woonkly Power WOOP	$0.00003393 ₿0.000000072	-7.38	$33.93K ₿16.75	$0.00003708 ₿0.000000080	$0.00003177 ₿0.000000071	$213.2 ₿4.86	$33.93K ₿29.67	$33.93K ₿16.75
8793	dFund DFND	$0.00009359 ₿0.0000000046	-9.13	$33.84K ₿1.55	$0.0001097 ₿0.0000000047	$0.00008587 ₿0.0000000045	$12.77K ₿0.94	$101.79K ₿4.67	$33.84K ₿1.55
8795	Green Planet GAMMA	$0.0003378 ₿0.00000010	-1.68	$33.77K ₿9.56	$0.0003497 ₿0.00000010	$0.0003361 ₿0.00000010	$83.88 ₿0.02	$33.77K ₿10.23	$33.77K ₿9.56
8800	CULTUR $CULTUR	$0.00000336	0	$33.62K	$0	$0	$36.85	$33.62K	$33.62K
8802	StareCat HELIA	$0.00003364	-3.46	$33.61K	$0.00003594	$0.00003356	$11.72	$33.61K	$33.61K
8804	Dragon Crypto Aurum DCAU	$0.2215 ₿0.000066	-0.92	$33.6K ₿10.1	$0.2301 ₿0.000066	$0.2207 ₿0.000064	$41.23 ₿0.03	$34.14K ₿10.26	$33.6K ₿10.1
8805	Shockwaves NEUROS	$0.000931 ₿0.0000010	-0.74	$33.54K ₿34.18	$0.09562 ₿0.0000011	$0.08603 ₿0.00000099	$1.1 ₿1.31	$93.1K ₿103.47	$33.54K ₿34.18
8807	RealFevr FEVR	$0.000002569 ₿0.0000000040	0.23	$33.51K ₿54.03	$0.000002579 ₿0.0000000040	$0.00000256 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
8808	Assimilate SIM	$0.0004143	-3.52	$33.51K	$0.0004391	$0.0004134	$28.17	$36.82K	$33.51K
8809	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01232 ₿0.00000014	$0.01216 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
8820	KIRA KIRA	$0.00003331	-3.92	$33.3K	$0.00003929	$0.00003313	$71.9	$33.3K	$33.3K
8824	NodelyAI $NODE	$0.00004651	0	$33.23K	$0	$0	$1.84	$46.51K	$33.23K
8826	Dark Matter DMT	$3.32 ₿0.00021	0.83	$33.19K ₿2.12	$18.29 ₿0.00021	$18.11 ₿0.00021	$8.35 ₿0	$33.19K ₿2.12	$33.19K ₿2.12
8831	Resistance Girl REGI	$0.0003312	-0.98	$33.12K	$0.000339	$0.0003307	$33.37	$33.12K	$33.12K
8834	Stride Staked Juno STJUNO	$0.06784 ₿0.0000054	-1.77	$33.07K ₿17.11	$0.07466 ₿0.0000059	$0.06696 ₿0.0000054	$0 ₿0.03	$33.07K ₿17.11	$33.07K ₿17.11
8836	GOON GOON	$0.00003305	-6.56	$33.06K	$0.00003555	$0.0000329	$169.02	$33.06K	$33.06K
8842	BLOX BLOX	$0.0004088 ₿0.00000043	67.33	$33.01K ₿35.01	$0.03749 ₿0.00000043	$0.01983 ₿0.00000023	$417.4 ₿1.39	$40.88K ₿43.37	$33.01K ₿35.01
8845	Hawksight HAWK	$0.00002224 ₿0.000000030	-3.51	$32.95K ₿30.04	$0.00002366 ₿0.000000032	$0.00002224 ₿0.000000027	$78.74 ₿1.11	$111.21K ₿140.22	$32.95K ₿30.04
8849	BISO BISO	$0.0001564 ₿0.000000083	2.88	$32.85K ₿17.58	$0.0001622 ₿0.000000089	$0.0001508 ₿0.000000061	$11.67K ₿6.23	$32.85K ₿17.58	$32.85K ₿17.58
8854	Kappy KAPPY	$0.0000328	-0.60	$32.79K	$0.00003517	$0.00003253	$355.75	$32.8K	$32.79K
8858	Based Lambow LAMBOW	$0.00003253	-9.06	$32.74K	$0.00004397	$0.00003228	$7.29K	$32.74K	$32.74K
8859	dogecast DOGECAST	$0.00003262	-3.05	$32.6K	$0.00003515	$0.00003245	$2.31	$32.6K	$32.6K
8861	Ishi ISHI	$0.00000007748 ₿0.000000000022	-0.23	$32.6K ₿0	$0.000002337 ₿0.000000000027	$0.000001675 ₿0.000000000019	$167.17 ₿4.05	$32.6K ₿9.8	$32.6K ₿0
8862	All In ALLIN	$0.03534 ₿0.000020	-2.12	$32.57K ₿18.82	$1.86 ₿0.000021	$1.68 ₿0.000019	$2.22 ₿1.99	$35.21K ₿20.34	$32.57K ₿18.82
8863	Chain of Legends CLEG	$0.0004773 ₿0.000000056	2.32	$32.57K ₿3.88	$0.0004763 ₿0.000000071	$0.0004558 ₿0.000000056	$169.45 ₿0.08	$260.22K ₿39.03	$32.57K ₿3.88
8873	Castle Of Blackwater COBE	$0.004269 ₿0.0000062	-4.49	$32.41K ₿0	$0.005366 ₿0.0000078	$0.004277 ₿0.0000062	$51.62K ₿1.69	$433.66K ₿628.76	$32.41K ₿0
8877	DREAM DREAM	$0.00003241	-4.86	$32.3K	$0.00003427	$0.00003229	$103.03	$32.3K	$32.3K
8879	Zillion Aakar XO ZILLIONXO	$0.001974 ₿0.00000048	-0.01	$32.27K ₿7.99	$0.001974 ₿0.00000048	$0.001974 ₿0.00000047	$0 ₿0	$41.46K ₿10.27	$32.27K ₿7.99
8881	Ropirito ROPIRITO	$0.00003221	-0.67	$32.21K	$0.00003676	$0.00003206	$39.06	$32.21K	$32.21K
8886	Blastar BLAST	$0.00000003569 ₿0.000000000024	-3.22	$32.13K ₿22.35	$0.00000003804 ₿0.000000000030	$0.00000003548 ₿0.000000000022	$215.48 ₿0.74	$35.69K ₿24.83	$32.13K ₿22.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}