Pagina dei risultati 39 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5499	Biaoqing BIAO	$0.000253	-10.43	$253.08K	$0.0002934	$0.0002512	$46.59K	$253.08K	$253.08K
5500	Cirus CIRUS	$0.001184 ₿0.00000044	2.11	$252.66K ₿45.44	$0.001332 ₿0.00000048	$0.00116 ₿0.00000043	$141.88K ₿8.31	$254.8K ₿94.63	$252.66K ₿45.44
5502	VIKITA VIKITA	$0.0002518	0	$251.83K	$0	$0	$4.53	$251.83K	$251.83K
5503	Patientory PTOY	$0.002942 ₿0.00000013	-0.35	$251.69K ₿11.63	$0.002975	$0.002917	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5504	Rainbow Token RBW	$0.001002 ₿0.00000073	0.33	$251.6K ₿170.46	$0.001021 ₿0.00000079	$0.0009763 ₿0.00000071	$1.15 ₿9.15	$1M ₿725.8	$251.6K ₿170.46
5505	McLaren F1 Fan Token MCL	$0.006501 ₿0.00000034	-7.82	$251.53K ₿13.19	$0.007052 ₿0.00000034	$0.006366 ₿0.00000029	$5.05K ₿0.25	$251.53K ₿13.19	$251.53K ₿13.19
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$45.4 ₿0.00041	$33.72 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.732 ₿0.0000067	$0.732 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	S.C. Corinthians Fan Token SCCP	$0.06572 ₿0.0000051	5.69	$251.56K ₿43.81	$0.06578 ₿0.0000055	$0.06217 ₿0.0000046	$159.03K ₿0.6	$1.32M ₿103.53	$251.56K ₿43.81
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005246 ₿0.000000048	$0.005246 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01847 ₿0.00000016	$0.01758 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Meter Stable MTR	$0.6407 ₿0.000013	4.46	$250.99K ₿5.19	$0.6948 ₿0.000013	$0.5969 ₿0.000012	$100.91K ₿0.88	$250.99K ₿5.19	$250.99K ₿5.19
5510	MAGA Again MAGAA	$0.0002508	3.85	$250.81K	$0.0002549	$0.0002415	$82.59	$250.81K	$250.81K
5511	MANE MANE	$0.007835 ₿0.00000021	3.46	$250.68K ₿12.04	$0.007848 ₿0.00000023	$0.007564 ₿0.00000020	$6.56K ₿0.15	$250.68K ₿14.22	$250.68K ₿12.04
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.65 ₿0.000069	$1.04 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5513	Doggo DOGGO	$0.0000005956	13.73	$250.56K	$0.0000006047	$0.0000005111	$51.82K	$250.56K	$250.56K
5514	Smiling Dolphin MIHARU	$0.0002499	7.95	$250.3K	$0.0002638	$0.000222	$26.03K	$250.3K	$250.3K
5515	Mittens MITTENS	$0.0002496	8.66	$249.64K	$0.0002578	$0.0002279	$2.27K	$249.64K	$249.64K
5518	Meme AI Coin MEMEAI	$0.0003421 ₿0.000000087	-1.64	$249.11K ₿63.82	$0.0003685 ₿0.00000010	$0.0003416 ₿0.000000079	$10.56K ₿2.77	$302.75K ₿77.61	$249.11K ₿63.82
5519	Lord Of SOL LOS	$0.00002481	4.96	$249.09K	$0.00002491	$0.00002337	$472.79K	$249.09K	$249.09K
5522	xiao lang gou XLG	$0.0002478	0.96	$247.81K	$0.0002502	$0.0002451	$90.61	$247.81K	$247.81K
5523	Build BUILD	$0.0000005305	4.85	$247.72K	$0.0000005319	$0.0000005045	$223.65	$530.58K	$247.72K
5524	Goose Finance EGG	$0.008725 ₿0.00000030	1.00	$247.4K ₿7.67	$0.008729 ₿0.00000030	$0.008599 ₿0.00000028	$75.72K ₿0.16	$250.21K ₿7.77	$247.4K ₿7.67
5525	HyperChainX HYPER	$0.000362 ₿0.000000012	-1.13	$246.87K ₿8.26	$0.0003666 ₿0.000000012	$0.0003615 ₿0.000000011	$43.7K ₿1.73	$349.58K ₿11.69	$246.87K ₿8.26
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009703 ₿0.000000088	$0.008476 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5533	Monke MONKE	$0.0000000356 ₿0.00000000000033	5.25	$245.7K ₿0	$0.00000003649 ₿0.00000000000037	$0.00000003377 ₿0.00000000000033	$1.08K ₿0.03	$245.7K ₿2.32	$245.7K ₿0
5535	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02994 ₿0.00000027	$0.02888 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5536	Monkey MONKEY	$0.000000000718 ₿0.000000000000016	7.68	$245.46K ₿6.74	$0.000000000724 ₿0.000000000000019	$0.000000000655 ₿0.000000000000014	$1.35K ₿0.78	$245.46K ₿6.74	$245.46K ₿6.74
5539	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005063 ₿0.0000000046	$0.0004655 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5540	Kaching KCH	$0.0008948 ₿0.00000036	-0.74	$245.02K ₿20.56	$0.0009081 ₿0.00000037	$0.0008728 ₿0.00000034	$792.24 ₿0.48	$9M ₿3.69K	$245.02K ₿20.56
5541	MetaDOS SECOND	$0.00006414 ₿0.000000088	5.54	$244.99K ₿0	$0.00006449 ₿0.000000089	$0.00005872 ₿0.000000071	$334.41 ₿46.81	$641.87K ₿889.26	$244.99K ₿0
5544	Shezmu SHEZMU	$0.178 ₿0.00012	0.24	$244.64K ₿27.2	$0.1847 ₿0.00015	$0.1774 ₿0.00011	$1.41K ₿2.03	$263.28K ₿53.42	$244.64K ₿27.2
5548	Vestate VES	$0.001697 ₿0.00000038	5.18	$244K ₿0	$0.001713 ₿0.00000042	$0.0015 ₿0.00000034	$5.24K ₿4.74	$848.98K ₿192.92	$244K ₿0
5549	Ripples RPLS	$0.002859	2.18	$243.26K	$0.002872	$0.002698	$4.19K	$286.19K	$243.26K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007043 ₿0.000000064	$0.006705 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5552	Silly Goose GOO	$0.0002404 ₿0.000000084	5.16	$240.65K ₿83.78	$0.000289 ₿0.00000010	$0.0002248 ₿0.000000080	$8.21K ₿1.75	$240.65K ₿83.78	$240.65K ₿83.78
5554	Curtis CURTIS	$0.000242	1.28	$242.21K	$0.0002479	$0.0002367	$59.08	$242.21K	$242.21K
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001316 ₿0.0000000012	$0.0001032 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5558	Exorde EXD	$0.00509 ₿0.00000092	2.82	$241.96K ₿35.21	$0.005135 ₿0.00000092	$0.00495 ₿0.00000088	$205.47 ₿0.97	$961.82K ₿174.57	$241.96K ₿35.21
5564	Channels CAN	$0.0003204 ₿0.0000000077	-7.28	$241.27K ₿5.84	$0.0003488 ₿0.000000021	$0.0003005 ₿0.0000000049	$52.31 ₿0.17	$320.43K ₿7.75	$241.27K ₿5.84
5566	PowerTrade Fuel PTF	$0.009798 ₿0.00000019	-0.20	$240.75K ₿4.85	$0.009901 ₿0.00000019	$0.009795 ₿0.00000018	$136.09K ₿1.13	$3.92M ₿78.92	$240.75K ₿4.85
5567	Gravity Finance GFI	$0.0005341 ₿0.000000033	1.19	$240.78K ₿33.65	$0.0005393 ₿0.000000034	$0.000526 ₿0.000000032	$398.19 ₿0.03	$642.16K ₿39.76	$240.78K ₿33.65
5572	Dafi Protocol DAFI	$0.0004238 ₿0.000000055	1.19	$239.06K ₿31.06	$0.0004604 ₿0.000000057	$0.000418 ₿0.000000051	$155.66K ₿4.63	$951.46K ₿123.61	$239.06K ₿31.06
5573	Ledgity Token LDY	$0.01306	4.59	$238.85K	$0.01312	$0.01247	$19.99K	$979.62K	$238.85K
5574	real fast SPEED	$0.0003857	101.86	$259.56K	$0.0003539	$0.0001794	$95.27K	$259.56K	$259.56K
5576	Stride Staked Juno STJUNO	$0.1352 ₿0.0000054	0.38	$238.07K ₿17.11	$0.1408 ₿0.0000059	$0.1347 ₿0.0000054	$13.87 ₿0.03	$238.07K ₿17.11	$238.07K ₿17.11
5577	TENET TENET	$0.0005739 ₿0.0000013	-1.31	$237.88K ₿473.1	$0.0005922 ₿0.0000015	$0.000557 ₿0.0000013	$279.38K ₿20.91	$677.48K ₿1.64K	$237.88K ₿473.1
5579	Spintop SPIN	$0.0007843 ₿0.00000016	-0.47	$237.48K ₿45.62	$0.000793 ₿0.00000016	$0.000776 ₿0.00000015	$1.01K ₿0.15	$570.71K ₿93.39	$237.48K ₿45.62
5582	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5583	Corgi CORGI	$0.0002366	2.52	$236.69K	$0.0002375	$0.0002276	$14.2	$236.69K	$236.69K
5584	All Your Base AYB	$0.0000001187 ₿0.000000000047	3.30	$236.63K ₿0	$0.0000001262 ₿0.000000000050	$0.0000001147 ₿0.000000000045	$2.22K ₿2.26	$236.63K ₿94.58	$236.63K ₿0
5586	WickedBet Casino WIK	$0.005468 ₿0.0000019	0.06	$236.51K ₿106.4	$0.005538 ₿0.0000021	$0.005351 ₿0.0000016	$2.45K ₿1.8	$380.24K ₿141.4	$236.51K ₿106.4
5587	Lucha LUCHA	$0.01905 ₿0.00000030	2.83	$236.43K ₿3.75	$0.0195 ₿0.00000031	$0.01843 ₿0.00000030	$737.32 ₿0.01	$236.43K ₿3.75	$236.43K ₿3.75
5591	Sector SECT	$0.02513 ₿0.00000065	0.93	$235.33K ₿6.16	$0.02556 ₿0.00000067	$0.0244 ₿0.00000065	$9.76 ₿0.01	$2.51M ₿65.81	$235.33K ₿6.16
5593	YIELD app YLD	$0.000885 ₿0.0000014	0.48	$234.95K ₿393.4	$0.0008853 ₿0.0000014	$0.0008805 ₿0.0000013	$17.82 ₿6.24	$265.57K ₿444.68	$234.95K ₿393.4
5596	Xfinite Entertainment Token XET	$0.0001006 ₿0.0000000080	2.95	$234.45K ₿18.74	$0.0001475 ₿0.0000000082	$0.00009674 ₿0.0000000078	$232.57 ₿0.04	$402.49K ₿32.17	$234.45K ₿18.74
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04273 ₿0.00000039	$0.03748 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5600	one unchill gal GAL	$0.0002398	6.54	$233.92K	$0.00024	$0.0002175	$4.45K	$233.92K	$233.92K
5604	Lucky Dog LUCKY	$0.00002998	9.39	$233.27K	$0.00003026	$0.00002739	$4.76K	$233.27K	$233.27K
5607	Hypersign Identity Token HID	$0.006846 ₿0.00000079	3.22	$232.78K ₿26.8	$0.007249 ₿0.00000079	$0.00659 ₿0.00000077	$11.05 ₿0.36	$342.33K ₿39.41	$232.78K ₿26.8
5608	Rawr XD	$0.0002421	23.52	$232.76K	$0.0003252	$0.0001928	$83.71K	$232.76K	$232.76K
5609	REV3AL REV3L	$0.0005573 ₿0.00000028	1.33	$232.68K ₿118.08	$0.0005605 ₿0.00000030	$0.0005493 ₿0.00000027	$56.49 ₿2.29	$557.33K ₿283.23	$232.68K ₿118.08
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002754 ₿0.000000025	$0.002574 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Nifty League NFTL	$0.0002326 ₿0.000000023	-1.15	$232.68K ₿16.13	$0.0002365 ₿0.000000024	$0.0002325 ₿0.000000023	$492.76 ₿0.02	$232.68K ₿19.26	$232.68K ₿16.13
5611	NFTFI NFTFI	$0.001219	2.07	$232.3K	$0.001219	$0.001161	$52.17K	$2.44M	$232.3K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	TrustFi Network Token TFI	$0.004655 ₿0.00000032	1.28	$232.15K ₿14.55	$0.004669 ₿0.00000032	$0.004593 ₿0.00000031	$125.87 ₿0.07	$465.42K ₿32.15	$232.15K ₿14.55
5616	Proteo DeFi PROTEO	$0.02503 ₿0.0000028	-0.19	$231.15K ₿20.47	$0.02589 ₿0.0000030	$0.02498 ₿0.0000028	$1.51K ₿3.26	$342.36K ₿31.59	$231.15K ₿20.47
5618	FlowerAI FLOWER	$0.0002309	3.05	$230.96K	$0.000236	$0.0002231	$160.86K	$230.96K	$230.96K
5619	FALX FALX	$0.00002301	4.96	$230.24K	$0.00002322	$0.00002165	$649.97	$230.24K	$230.24K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	ISLAMICOIN ISLAMI	$0.00007909 ₿0.0000000042	-0.02	$230.46K ₿12.31	$0.00007912 ₿0.0000000042	$0.00007909 ₿0.0000000030	$47.34 ₿0	$740.67K ₿39.98	$230.46K ₿12.31
5621	CyberFi CFI	$0.1413 ₿0.0000031	6.67	$230.16K ₿5.21	$0.1423 ₿0.0000035	$0.1324 ₿0.0000031	$119.32K ₿0.83	$339.38K ₿7.69	$230.16K ₿5.21
5622	Zillion Aakar XO ZILLIONXO	$0.01408 ₿0.00000048	-0.01*	$230.13K ₿7.99	$0.01408 ₿0.00000048	$0.01407 ₿0.00000047	$0 ₿0	$295.69K ₿10.27	$230.13K ₿7.99
5624	FoFar FOFAR	$0.0002302	-11.85	$229.8K	$0.0002944	$0.000228	$4.41K	$229.8K	$229.8K
5626	OneLedger OLT	$0.0005279 ₿0.000000051	-1.34	$229.9K ₿22.22	$0.0005351 ₿0.000000067	$0.0005279 ₿0.000000045	$141.76K ₿2.75	$528.99K ₿51.12	$229.9K ₿22.22
5628	Restake Finance RSTK	$0.005972 ₿0.0000017	0.52	$228.49K ₿40.99	$0.006035 ₿0.0000019	$0.005762 ₿0.0000018	$804.34 ₿0.83	$597.26K ₿181.32	$228.49K ₿40.99
5629	Rio DeFi RFUEL	$0.001016 ₿0.000000047	3.32	$228.35K ₿10.57	$0.001116 ₿0.000000048	$0.0009837 ₿0.000000045	$80.66K ₿2.36	$364.1K ₿16.85	$228.35K ₿10.57
5630	Goons of Balatroon GOB	$0.000424 ₿0.000000049	1.50	$228.17K ₿26.42	$0.0004365 ₿0.000000050	$0.0004178 ₿0.000000048	$52.78 ₿0.04	$245.34K ₿28.43	$228.17K ₿26.42
5631	MILKBAG MILKBAG	$0.0002463	3.66	$227.9K	$0.0002535	$0.000225	$3.16K	$227.9K	$227.9K
5632	Y2K Y2K	$0.02457 ₿0.0000045	-10.38	$228.12K ₿20.11	$0.0284 ₿0.0000050	$0.02455 ₿0.0000044	$1.4K ₿0.29	$491.83K ₿89.66	$228.12K ₿20.11
5633	Bonk On Base BONK	$0.00000000228	3.40	$228.12K	$0.000000002318	$0.000000002206	$324.77	$228.12K	$228.12K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5635	TurtSat TURT	$0.0003498 ₿0.00000027	-6.99	$227.97K ₿0	$0.0004066 ₿0.00000028	$0.0003498 ₿0.00000026	$339.74K ₿49.25	$227.97K	$227.97K ₿0
5637	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5638	Bridge Mutual BMI	$0.003513 ₿0.00000012	-1.42	$227.27K ₿7.89	$0.003567 ₿0.00000013	$0.003497 ₿0.00000011	$101.24K ₿0.28	$562.06K ₿19.52	$227.27K ₿7.89
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04234 ₿0.00000038	$0.04097 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Legends of Elysium LOE	$0.003079 ₿0.0000012	2.63	$228.28K ₿0	$0.003152 ₿0.0000013	$0.00299 ₿0.0000012	$109.47K ₿0.74	$612.91K	$228.28K ₿0
5642	Omega OMEGA	$0.0002264	19.88	$226.78K	$0.0002316	$0.0001851	$7.22K	$226.78K	$226.78K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	STARKNET BROTHER BROTHER	$0.000000000227	3.86	$226.74K	$0.000000000234	$0.000000000218	$25.66	$226.74K	$226.74K
5647	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5648	DegenX DGNX	$0.01078 ₿0.0000021	-0.10	$225.9K ₿45.61	$0.01081 ₿0.0000022	$0.01077 ₿0.0000021	$112.63 ₿0.01	$225.9K ₿45.61	$225.9K ₿45.61
5649	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1072 ₿0.00000098	$0.08906 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Moola Market MOO	$0.003047 ₿0.00000012	26.97	$225.22K ₿9.18	$0.003097 ₿0.00000013	$0.002394 ₿0.00000012	$3.72K ₿0.03	$305.31K ₿12.44	$225.22K ₿9.18
5652	xWIN Finance XWIN	$0.01634 ₿0.0000010	2.51	$224.74K ₿10.83	$0.01635 ₿0.0000010	$0.01574 ₿0.00000098	$488.15 ₿0.05	$996.67K ₿62.08	$224.74K ₿10.83
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1256 ₿0.0000011	$0.1201 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0573 ₿0.00000052	$0.05109 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}