Pagina dei risultati 39 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5090	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5091	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008267 ₿0.000000087	$0.00739 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5094	Twiskers TWX	$0.0002465	3.90	$246.53K	$0.0002473	$0.0002361	$1.17K	$246.53K	$246.53K
5097	MoneyByte MON	$0.02828 ₿0.00000074	0.84	$245.61K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.68 ₿0	$910.71K ₿24.08	$245.61K ₿5.37
5098	FOAM FOAM	$0.000691 ₿0.00000061	-5.96	$245.57K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$149.21 ₿0.01	$691.03K ₿617.77	$245.57K ₿219.53
5100	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.82	$245.32K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000122 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5102	Floos FLS	$0.0002664	-3.10	$244.95K	$0.0002769	$0.0002627	$1.6K	$244.95K	$244.95K
5103	Fringe Finance FRIN	$0.0002443 ₿0.000000032	2.27	$244.35K ₿32.16	$0.0002444 ₿0.000000032	$0.0002386 ₿0.000000030	$146.87K ₿2.17	$244.35K ₿32.16	$244.35K ₿32.16
5104	WECOIN WECO	$0.0000247 ₿0.0000000065	-0.40	$244.12K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$246.1K ₿65.65	$244.12K ₿55.1
5107	Ronda On Sui RONDA	$0.00002438	229.79	$243.84K	$0.00002994	$0.00000739	$20.29K	$243.84K	$243.84K
5108	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002436 ₿0.000000025	$0.002048 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5109	XP Network XPNET	$0.0004224 ₿0.000000044	3.90	$243.65K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.84K ₿3.02	$422.41K ₿44.57	$243.65K ₿25.6
5112	FALX FALX	$0.00002424	-1.58	$242.43K	$0.00002483	$0.00002371	$963.19	$242.43K	$242.43K
5113	Etica ETI	$0.04571 ₿0.0000044	12.00	$242.32K ₿15.44	$0.04571 ₿0.0000044	$0.03992 ₿0.0000040	$154.47K ₿0.04	$242.32K ₿15.44	$242.32K ₿15.44
5114	Ink INK	$0.000522 ₿0.000000015	0.12	$242.15K ₿7.09	$0.0005231 ₿0.000000015	$0.0005213 ₿0.000000014	$16.78K ₿0.2	$521.98K	$242.15K ₿7.09
5116	Space Token SPACE	$0.003335 ₿0.00000021	1.64	$241.94K ₿0	$0.003499 ₿0.00000022	$0.00321 ₿0.00000021	$4.74K ₿0.58	$1.07M ₿74.11	$241.94K ₿0
5123	Goose Finance EGG	$0.008491 ₿0.00000030	-0.57	$240.8K ₿7.67	$0.008576 ₿0.00000030	$0.008417 ₿0.00000028	$16.12K ₿0.16	$243.53K ₿7.77	$240.8K ₿7.67
5125	Weird Medieval Memes WMM	$0.0002419	10.95	$240.67K	$0.0003663	$0.0002145	$53.7K	$240.67K	$240.67K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Cat-Dog CATDOG	$0.00000277	-25.52	$239.7K	$0.00000375	$0.0000026	$51.58K	$239.7K	$239.7K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.00000562 ₿0.000000000059	$0.000005316 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1864 ₿0.0000019	$0.1788 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8423 ₿0.0000088	$0.7145 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.000233 ₿0.0000000024	$0.0002128 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5137	CatSolHat SOLCAT	$0.003446	33.56	$238.63K	$0.003456	$0.00255	$147.31K	$238.63K	$238.63K
5139	X world Games XWG	$0.0000697 ₿0.000000030	-0.57	$238.09K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.45K ₿2.33	$692.22K ₿300.28	$238.09K ₿102.05
5141	Idena IDNA	$0.002973 ₿0.00000053	-0.69	$237.91K ₿34.95	$0.002995 ₿0.00000053	$0.002972 ₿0.00000051	$15.19K ₿0.86	$237.91K	$237.91K ₿34.95
5142	Nostra Staked STRK NSTSTRK	$0.1575 ₿0.000026	0.17	$237.54K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.29 ₿3.28	$237.54K ₿213.56	$237.54K ₿213.54
5143	Olyverse OLY	$0.0001105 ₿0.0000000085	-0.52	$237.42K ₿18.44	$0.0001116 ₿0.0000000087	$0.0001096 ₿0.0000000084	$17.18K ₿0.21	$552.76K ₿42.94	$237.42K ₿18.44
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06653 ₿0.00000070	$0.06546 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	FROQ FROQ	$0.3219	26.96	$236.49K	$0.3281	$0.2515	$16.31K	$319.98K	$236.49K
5147	Kingdom Game 4.0 KDG	$0.0003369 ₿0.0000000075	1.46	$236.24K ₿5.3	$0.0003439 ₿0.0000000080	$0.0003225 ₿0.0000000075	$49.57K ₿0.02	$320.44K ₿7.18	$236.24K ₿5.3
5148	Rawr XD	$0.0002407	-1.34	$236.15K	$0.0002492	$0.0002377	$2.51K	$236.15K	$236.15K
5154	ChatGPT's Mascot CHATTY	$0.000234	-13.74	$235.02K	$0.0002739	$0.0002335	$7.94K	$235.02K	$235.02K
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.3975 ₿0.0000041	$0.3558 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5156	Spectre SPR	$0.0007242	0.15	$234.49K	$0.0008034	$0.0006578	$4.3K	$244.25K	$234.49K
5159	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.15	$233.6K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.92K ₿19.07	$233.6K ₿47.9
5160	S.C. Corinthians Fan Token SCCP	$0.06109 ₿0.0000051	1.90	$233.15K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$79.94K ₿0.6	$1.22M ₿103.53	$233.15K ₿43.81
5161	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.61	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.00000000358 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5162	Hourglass WAIT	$0.002379 ₿0.0000013	2.82	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5163	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$232.56K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$181.7K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00572 ₿0.000000060	$0.00551 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.39	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5168	Chitan CHITAN	$0.0002354	-2.20	$231.58K	$0.0002441	$0.0002334	$238.61	$231.58K	$231.58K
5169	Bonk On Base BONK	$0.000000002314	42.42	$231.49K	$0.000000002445	$0.000000001614	$13.29K	$231.49K	$231.49K
5170	Karsiyaka Taraftar Token KSK	$0.01182 ₿0.000000088	-1.47	$231.44K ₿1.72	$0.01201 ₿0.000000089	$0.0118 ₿0.000000076	$5.7K ₿0.07	$3.54M ₿26.31	$231.44K ₿1.72
5171	BitCone CONE	$0.0000003937 ₿0.000000000077	10.40	$230.96K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.74K ₿0.15	$239.07K ₿47.18	$230.96K ₿45.96
5173	OpenDAO SOS	$0.000000005783 ₿0.00000000000057	-0.49	$230.86K ₿22.83	$0.000000005817 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$195.56K ₿9.08	$578.67K ₿57.23	$230.86K ₿22.83
5174	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01966 ₿0.00000020	$0.01901 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Humaniq HMQ	$0.001224 ₿0.000000050	0.37	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5178	Moonwell Apollo MFAM	$0.0003807 ₿0.000000027	-19.95	$230.08K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.23K ₿0.05	$380.8K ₿27.32	$230.08K ₿14.63
5179	Curtis CURTIS	$0.0002305	6.61	$230.02K	$0.0002318	$0.0002114	$687.1	$230.02K	$230.02K
5183	BeamSwap GLINT	$0.0001111 ₿0.000000012	4.96	$229.45K ₿22.23	$0.0001122 ₿0.000000013	$0.0001058 ₿0.000000012	$63.24 ₿0.92	$312.72K ₿35.21	$229.45K ₿22.23
5184	Crodie CRODIE	$0.0002305 ₿0.0000000026	-0.22	$229.11K ₿0	$0.0002326 ₿0.0000000027	$0.0002244 ₿0.0000000024	$667.11 ₿0.05	$229.11K ₿2.68	$229.11K ₿0
5185	Lord Of SOL LOS	$0.0000229	-2.05	$229.08K	$0.00002368	$0.00002269	$475.06K	$229.08K	$229.08K
5187	Shroom.Finance SHROOM	$0.00445 ₿0.00000086	3.33	$228.7K ₿44.33	$0.004549 ₿0.00000087	$0.003816 ₿0.00000075	$23.74K ₿0.68	$291.77K ₿56.55	$228.7K ₿44.33
5188	tobi TOBI	$0.0002273	3.04	$228.19K	$0.0002406	$0.0002185	$3.13K	$228.19K	$228.19K
5190	Living the Dream LTD	$0.00000139	2.92	$228.01K	$0.00000139	$0.000001349	$72.32K	$459.68K	$228.01K
5191	Baby Shiba Inu BABYSHIB	$0.0005772 ₿0.000000059	2.26	$227.99K ₿23.56	$0.0005811 ₿0.000000061	$0.0005625 ₿0.000000054	$226.92 ₿0.34	$242.46K ₿25.05	$227.99K ₿23.56
5193	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5196	Solanacorn CORN	$0.000000327 ₿0.000000000027	-1.88	$226.99K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.53K ₿0.2	$226.99K ₿19.15	$226.99K ₿19.15
5197	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.141 ₿0.0000014	$0.1277 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5198	BTC Standard Hashrate Token BTCST	$0.03112 ₿0.0000068	0.56	$226.93K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.78K ₿1.54	$467.08K ₿102.76	$226.93K ₿49.92
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07938 ₿0.00000083	$0.07802 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	YEETI 液体 YEETI	$0.0002261	-0.30	$226.17K	$0.0002268	$0.0002261	$18.24	$226.17K	$226.17K
5201	Dogecast DOGECAST	$0.0002264	23.33	$226.11K	$0.0002339	$0.0001831	$104.89K	$226.11K	$226.11K
5204	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5205	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-4.37	$225.51K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.44K ₿0.03	$904.56K ₿88.32	$225.51K ₿22.02
5206	QUBI Tokenized RWA $QBIT	$0.0002243	-10.74	$225.47K	$0.0002651	$0.0002244	$6.11K	$225.47K	$225.47K
5207	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5210	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5211	yap YAP	$0.0002254	-2.20	$224.26K	$0.0002339	$0.0002223	$427.82	$224.26K	$224.26K
5214	TitanSwap TITAN	$0.0002973 ₿0.000000050	0.18	$223.96K ₿37.69	$0.0003571 ₿0.000000050	$0.0002968 ₿0.000000049	$2.64K ₿1	$297.38K ₿50.04	$223.96K ₿37.69
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	DaTa eXchange DTX DTX	$0.0009936 ₿0.000000078	7.32	$223.57K ₿17.55	$0.0009938 ₿0.000000078	$0.0009257 ₿0.000000077	$51.28 ₿0	$223.57K ₿17.55	$223.57K ₿17.55
5216	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5217	Infinitecoin IFC	$0.000001909 ₿0.00000000012	2.94	$223.41K ₿11.46	$0.000001919 ₿0.00000000013	$0.00000161 ₿0.00000000012	$275.76 ₿0	$223.41K ₿11.43	$223.41K ₿11.46
5218	Ferrum Network FRM	$0.0007775 ₿0.0000012	6.22	$223.17K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$187.45K ₿9.19	$464.27K ₿750.24	$223.17K ₿332.64
5219	Neutrino System Base Token NSBT	$0.07869 ₿0.0000088	13.45	$223.06K ₿25.07	$0.07993 ₿0.000010	$0.06915 ₿0.0000084	$0.09 ₿0.43	$223.06K ₿25.07	$223.06K ₿25.07
5221	EquityPay EQPAY	$0.01773 ₿0.00000072	4.26	$224.56K ₿8.53	$0.01826 ₿0.00000081	$0.01674 ₿0.00000069	$9.44K ₿0.07	$224.58K ₿13.1	$224.56K ₿8.53
5222	littlemanyu MANYU	$0.000223	-6.69	$222.89K	$0.000239	$0.0002191	$182.96K	$222.89K	$222.89K
5224	Stakecube SCC	$0.01418 ₿0.00000043	1.05	$222.72K ₿6.13	$0.01434 ₿0.00000045	$0.01324 ₿0.00000041	$584.56 ₿0.01	$222.74K ₿7.77	$222.72K ₿6.13
5225	Ember Sword EMBER	$0.001339	75.62	$222.58K	$0.002901	$0.0007387	$57.64K	$3.25M	$222.58K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04823 ₿0.00000050	$0.04455 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	CoinChef CHEF	$0.0007734	0.15	$222.37K	$0.0007817	$0.0007719	$51.21K	$773.47K	$222.37K
5230	Possum PSM	$0.0000659 ₿0.000000013	1.94	$221.69K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$62.95 ₿0.13	$659.1K ₿139.49	$221.69K ₿0
5232	markkacy KACY	$0.0002209	-1.37	$220.99K	$0.000269	$0.000216	$636.21K	$220.99K	$220.99K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5063 ₿0.0000053	$0.494 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	Number 1 Token NR1	$0.002568 ₿0.000000064	-0.70	$220.92K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.98K ₿0.22	$220.92K ₿5.55	$220.92K ₿5.55
5235	Catheon Gaming CATHEON	$0.000138 ₿0.000000015	-3.03	$220.67K ₿24.29	$0.0001514 ₿0.000000017	$0.0001373 ₿0.000000014	$20K ₿0.5	$1.38M ₿150.92	$220.67K ₿24.29
5237	TOR TOR	$0.01291 ₿0.00025	-13.41	$220.43K ₿4.42K	$0.01492 ₿0.00026	$0.003369 ₿0.00025	$6 ₿0.02	$220.43K ₿4.42K	$220.43K ₿4.42K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5241	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003082 ₿0.000000032	$0.0028 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2527 ₿0.0000026	$0.2101 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	LEDOG (DOG) DOG	$0.00000001045	7.54	$219.63K	$0.00000001046	$0.0000000096	$1.52K	$219.63K	$219.63K
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	GOON GOON	$0.0002196	-1.52	$219.62K	$0.0002314	$0.0002126	$706.87	$219.62K	$219.62K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}