Pagina dei risultati 39 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8094	Must MUST	$0.4992 ₿0.000094	0.11	$50.62K ₿9.88	$0.506 ₿0.000096	$0.4874 ₿0.000092	$4.51 ₿0.02	$499.29K ₿94.66	$50.62K ₿9.88
8096	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01273 ₿0.00000014	$0.0115 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8098	ALF ALF	$0.0000005059	2.72	$50.59K	$0.0000005203	$0.0000004906	$24.41K	$50.59K	$50.59K
8101	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8107	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2717 ₿0.0000031	$0.1953 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8110	FlowerAI FLOWER	$0.0000503	2.37	$50.29K	$0.00005164 ₿0.	$0.00004894 ₿0.	$66.07 ₿0	$50.29K	$50.29K
8115	Zoomer ZOOMER	$0.0001234	0.84	$50.09K	$0.0001275	$0.0001218	$72.73	$50.09K	$50.09K
8120	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8122	O3 Swap O3	$0.001395 ₿0.00000060	0.54	$49.84K ₿21.49	$0.001397 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8124	Lonk LONK	$0.0000001498 ₿0.00000000014	0.28	$49.83K ₿49.21	$0.0000001523 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$9.11 ₿0.58	$56.41K ₿55.71	$49.83K ₿49.21
8126	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0.93	$49.7K	$8,493.81	$8,376.57	$1.2	$49.7K	$49.7K
8128	Crypto Cavemen CAVE	$0.01072 ₿0.00000063	0.05	$49.64K ₿2.87	$0.01072 ₿0.00000063	$0.01071 ₿0.00000057	$10.6 ₿0.03	$1.07M ₿61.94	$49.64K ₿2.87
8130	Cryptiq browser CRYPTIQ	$0.001305 ₿0.00000014	-10.77	$49.54K ₿5.36	$0.0138 ₿0.00000015	$0.01221 ₿0.00000014	$3.45 ₿0.02	$130.6K ₿14.12	$49.54K ₿5.36
8133	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8135	Pepe On Fire PFIRE	$0.00000000667	7.54	$49.35K	$0.00000000667	$0.000000006201	$4.37	$49.35K	$49.35K
8143	MetaFighter MF	$0.00004641 ₿0.000000024	0.65	$49.04K ₿19.36	$0.00004641 ₿0.	$0.00004603 ₿0.	$2.24 ₿0	$69.63K ₿36.28	$49.04K ₿19.36
8145	Cope COPE	$0.00253 ₿0.0000015	4.26	$48.99K ₿29.03	$0.002546 ₿0.0000015	$0.002427 ₿0.0000015	$328.11 ₿0.02	$126.53K ₿74.98	$48.99K ₿29.03
8147	Crypto Royale ROY	$0.0004054 ₿0.000000066	-1.86	$48.97K ₿7.85	$0.0004151 ₿0.000000072	$0.000398 ₿0.000000063	$10.11 ₿0.04	$68.93K ₿11.31	$48.97K ₿7.85
8151	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1189 ₿0.0000013	$0.118 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8154	Ton Inu TINU	$0.00004882 ₿0.000000098	-4.09	$48.83K ₿98.63	$0.00005109 ₿0.00000011	$0.00004869 ₿0.000000058	$22.32 ₿7.37	$48.83K ₿98.63	$48.83K ₿98.63
8156	Brett's cat BALT	$0.00005113	1.85	$48.79K	$0.00005212	$0.00005001	$15.55	$48.79K	$48.79K
8166	Vainguard VAIN	$0.00004822	-2.88	$48.21K	$0.00005076	$0.00004709	$71.41	$48.21K	$48.21K
8167	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.0005373 ₿0.0000000061	$0.0005305 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8168	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8169	Umbrella Network UMB	$0.0001122 ₿0.00000049	-16.04	$48.15K ₿188.92	$0.0001345 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8170	WickedBet Casino WIK	$0.001633 ₿0.0000019	-0.14	$48.02K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8174	REV3AL REV3L	$0.0001145 ₿0.00000028	0.24	$47.81K ₿118.08	$0.0001148 ₿0.00000030	$0.000113 ₿0.00000027	$3.86 ₿2.29	$114.52K ₿283.23	$47.81K ₿118.08
8175	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.00755 ₿0.000000086	$0.006911 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8177	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005392 ₿0.00000000062	$0.00005275 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8181	NeoCortexAI CORTEX	$0.0002494 ₿0.000000013	-1.89	$47.47K ₿2.58	$0.0002545	$0.0002494	$18.74 ₿0.23	$249.44K ₿13.53	$47.47K ₿2.58
8182	Shirtum SHI	$0.0001238 ₿0.000000037	-0.39	$47.42K ₿7.33	$0.000126 ₿0.000000037	$0.0001224 ₿0.000000035	$13.68K ₿0.67	$92.73K ₿27.77	$47.42K ₿7.33
8190	Atua AI TUA	$0.000009449	7.48	$47.24K	$0.00000952	$0.000008749	$27.15	$47.24K	$47.24K
8193	FreeTrump $TRUMP	$0.0004721 ₿0.000000038	-0.40	$47.21K ₿0	$0.003369 ₿0.000000038	$0.003311 ₿0.000000038	$3.97 ₿0.05	$47.21K ₿3.84	$47.21K ₿0
8196	TAIKAI TKAI	$0.0005417 ₿0.00000013	8.85	$47.1K ₿9.85	$0.0005477 ₿0.00000013	$0.0004957 ₿0.00000012	$1.02K ₿1.96	$162.53K ₿40.14	$47.1K ₿9.85
8197	Just a Black Rock on Base ROCK	$0.000004729 ₿0.000000046	1.44	$47.32K ₿0	$0.000004799 ₿0.000000050	$0.000004639 ₿0.000000046	$16.08 ₿1.5	$47.32K ₿465.86	$47.32K ₿0
8199	APY.Finance APY	$0.0007059 ₿0.000000038	0.90	$46.92K ₿2.58	$0.0007183 ₿0.000000038	$0.0006943 ₿0.000000038	$9.3 ₿0	$70.59K ₿3.88	$46.92K ₿2.58
8201	Shibavax SHIBX	$0.00000483 ₿0.00000000053	-0.78	$46.85K ₿5.15	$0.00004679 ₿0.00000000053	$0.00004557 ₿0.00000000052	$26.79 ₿0	$48.34K ₿5.31	$46.85K ₿5.15
8203	Lodestar LODE	$0.003516 ₿0.0000028	1.00	$46.85K ₿28.26	$0.00357 ₿0.0000029	$0.003463 ₿0.0000028	$10.8 ₿0.63	$70.33K ₿57.2	$46.85K ₿28.26
8204	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5461 ₿0.0000062	$0.521 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8208	Twiskers TWX	$0.00004679	1.94	$46.8K	$0.00004679	$0.00004572	$9.25	$46.8K	$46.8K
8213	Orion Money ORION	$0.0004914 ₿0.000000030	2.99	$46.71K ₿2.92	$0.0004915 ₿0.000000033	$0.0004772 ₿0.000000026	$9.93K ₿0.25	$491.5K ₿30.77	$46.71K ₿2.92
8214	Onigiri ONI	$0.0000001127	1.51	$46.63K	$0.0000001127	$0.0000001087	$49.35	$47.43K	$46.63K
8215	Club Atletico Independiente Fan Token CAI	$0.03234 ₿0.0000040	-0.02	$46.55K ₿3.9	$0.03239 ₿0.0000043	$0.03231 ₿0.0000038	$3.27 ₿0	$161.75K ₿20.17	$46.55K ₿3.9
8221	doginthpool DIP	$0.00004806 ₿0.0000000071	0.57	$46.24K ₿0	$0.00004864 ₿0.0000000072	$0.0000476 ₿0.0000000053	$20.17 ₿0.14	$46.24K ₿6.88	$46.24K ₿0
8222	Aperture Finance APTR	$0.0005083	-59.37	$46.21K	$0.001574	$0.0003998	$12.54K	$508.35K	$46.21K
8226	Hiblocks HIBS	$0.00000387 ₿0.0000000018	0.56	$46.23K ₿21.98	$0.00000389 ₿0.0000000019	$0.000003829 ₿0.0000000018	$14.66K ₿0.46	$77.87K	$46.23K ₿21.98
8227	Flavia Is Online FLAVIA	$0.000046	3.94	$45.99K	$0.00004694	$0.0000439	$299.1	$45.99K	$45.99K
8232	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,529.08 ₿0.052	$4,469.19 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8237	Centric Cash CNS	$0.0000001232 ₿0.000000000062	-2.07	$46.19K ₿6.09	$0.0000001343 ₿0.000000000069	$0.0000001211 ₿0.000000000059	$140.57K ₿3.21	$46.19K ₿6.09	$46.19K ₿6.09
8238	Bao Finance BAO	$0.0000006204 ₿0.00000000029	1.12	$45.52K ₿21.95	$0.0000006287 ₿0.00000000030	$0.0000006056 ₿0.00000000029	$46.51 ₿0.01	$610.73K ₿294.55	$45.52K ₿21.95
8239	Uranus URS	$0.00004567	2.43	$45.51K	$0.00004577	$0.00004453	$2.33	$45.51K	$45.51K
8241	Biaoqing TRON BIAO	$0.00004539	0.32	$45.41K	$0.00004547	$0.00004525	$19.68	$45.41K	$45.41K
8247	BISO BISO	$0.0002149 ₿0.000000083	26.48	$45.13K ₿17.58	$0.0002467 ₿0.000000089	$0.000165 ₿0.000000061	$11.22K ₿6.23	$45.13K ₿17.58	$45.13K ₿17.58
8249	Resistance Girl REGI	$0.0004512	0.13	$45.13K	$0.0004582	$0.0004238	$520.01	$45.13K	$45.13K
8250	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002124 ₿0.000000024	$0.001857 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8253	GOON GOON	$0.00004499	-1.15	$44.99K	$0.00004559	$0.00004391	$11.29	$44.99K	$44.99K
8254	Blastar BLAST	$0.00000004996 ₿0.000000000024	3.78	$44.97K ₿22.35	$0.00000005039 ₿0.000000000030	$0.00000004814 ₿0.000000000022	$1.94 ₿0.74	$49.97K ₿24.83	$44.97K ₿22.35
8255	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005256 ₿0.000000060	$0.004759 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8261	Juice Finance JUICE	$0.00005493 ₿0.0000022	-1.25	$44.84K ₿0	$0.00005695 ₿0.0000025	$0.00005268 ₿0.0000022	$11.32K ₿25.86	$54.94K ₿2.39K	$44.84K ₿0
8262	Superpower Squad SQUAD	$0.00006935 ₿0.000000018	32.79	$45.03K ₿12.13	$0.00007451 ₿0.000000019	$0.00005221 ₿0.000000018	$11.7K ₿0.86	$69.66K ₿18.76	$45.03K ₿12.13
8266	COMDEX CMDX	$0.0002215 ₿0.00000049	-3.24	$44.71K ₿81.67	$0.0002317 ₿0.00000049	$0.0002209 ₿0.00000048	$26.35 ₿0.28	$45.2K ₿92.53	$44.71K ₿81.67
8267	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05223 ₿0.00000060	$0.04887 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8274	FOMO BULL CLUB FOMO	$0.0000008277	-0.75	$44.51K	$0.000000834	$0.0000008277	$5.77	$82.79K	$44.51K
8276	suwi SUWI	$0.00004449	-0.56	$44.49K	$0.00004624	$0.00004431	$352.24	$44.49K	$44.49K
8277	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.76 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8278	Reddex LQDX	$0.0003675 ₿0.0000014	4.55	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.0003516 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8283	Omni Consumer Protocol OCP	$0.003718 ₿0.00000013	0.22	$44.28K ₿1.6	$0.003766 ₿0.00000013	$0.003681 ₿0.00000012	$240.18 ₿0	$372.01K ₿13.47	$44.28K ₿1.6
8285	Oddz ODDZ	$0.0004951 ₿0.00000027	-0.37	$44.26K ₿24.94	$0.0005031 ₿0.00000030	$0.0004897 ₿0.00000027	$51.85K ₿4.16	$49.5K ₿27.9	$44.26K ₿24.94
8293	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01104 ₿0.00000012	$0.01041 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8294	Shill Guard Token SGT	$0.0004988 ₿0.00000017	-0.68	$43.94K ₿15.32	$0.0005024 ₿0.00000020	$0.0004944 ₿0.00000011	$141.17 ₿2.34	$43.94K ₿15.32	$43.94K ₿15.32
8298	Picasso PICA	$0.00000476 ₿0.00000016	-28.09	$43.81K ₿788.57	$0.000006649 ₿0.00000017	$0.00000459 ₿0.00000015	$406.12 ₿12.47	$47.47K ₿1.69K	$43.81K ₿788.57
8299	LUBE LUBE	$0.0000006346 ₿0.0000000035	1.47	$43.79K ₿244.84	$0.0000006438 ₿0.0000000039	$0.0000006224 ₿0.0000000031	$7.23 ₿2.16	$43.79K ₿244.84	$43.79K ₿244.84
8300	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04235 ₿0.00000048	$0.0414 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8304	Grizzly Honey GHNY	$0.0266 ₿0.000039	1.59	$43.62K ₿52.04	$0.0266 ₿0.000039	$0.02611 ₿0.000037	$45.26 ₿0.25	$43.62K ₿52.04	$43.62K ₿52.04
8305	Spice SPICE	$0.0004361	-1.70	$43.62K	$0.0004449	$0.0004284	$0.49	$43.62K	$43.62K
8306	Unique Utility UNQT	$0.0006716 ₿0.000000074	0	$43.61K ₿4.87	$0	$0	$3.07 ₿0	$67.16K ₿7.49	$43.61K ₿4.87
8310	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8312	MILKBAG MILKBAG	$0.00004707	2.33	$43.55K	$0.00004814	$0.00004581	$50.4	$43.55K	$43.55K
8318	Teritori TORI	$0.0001073 ₿0.00000019	-5.15	$43.45K ₿52.37	$0.0001156 ₿0.00000021	$0.0001066 ₿0.00000019	$98.91 ₿0.13	$84.51K ₿110.76	$43.45K ₿52.37
8319	Omega OMEGA	$0.00004344	-3.49	$43.44K	$0.00004513	$0.00004293	$569.33	$43.44K	$43.44K
8327	MIST 霞	$0.00004329	2.90	$43.27K	$0.00004433	$0.0000419	$209.9	$43.27K	$43.27K
8329	Dogecast DOGECAST	$0.00004316	1.20	$43.26K	$0.00004406	$0.00004229	$41.07	$43.26K	$43.26K
8332	AutoAir AI AAI	$0.001297 ₿0.0000021	0.43	$43.16K ₿70.43	$0.001312 ₿0.0000028	$0.001288 ₿0.0000020	$11.99 ₿7.56	$129.8K ₿211.8	$43.16K ₿70.43
8337	Arcade ARCD	$0.001687	0	$43.07K	$0	$0	$4.87	$168.76K	$43.07K
8340	AlphPad APAD	$0.0004997	0.01	$43.1K	$0.0005034	$0.000497	$17.21	$50.06K	$43.1K
8348	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1015 ₿0.0000011	$0.09378 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8351	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8352	Metarun MRUN	$0.0001211 ₿0.000000021	1.24	$42.7K ₿7.51	$0.001881 ₿0.000000021	$0.001826 ₿0.000000021	$12.11 ₿0.01	$121.13K ₿21.29	$42.7K ₿7.51
8357	UniX UNIX	$0.0001739 ₿0.00000015	-0.08	$42.61K ₿43.63	$0.0001772 ₿0.00000018	$0.000173 ₿0.00000015	$8.88 ₿0.84	$42.61K ₿154.96	$42.61K ₿43.63
8358	cat girl CATGF	$0.00004258	-2.99	$42.56K	$0.00004487	$0.000042	$2.09K	$42.56K	$42.56K
8361	Boblles BOBLS	$0.00004241	2.11	$42.42K	$0.00004267	$0.00004138	$42.42	$42.42K	$42.42K
8369	WAWA CAT WAWA	$0.0000428	2.02	$42.5K	$0.00004394	$0.00004179	$39.57	$42.5K	$42.5K
8371	CHIPI CHIPI	$0.00004216 ₿0.000000013	-21.58	$42.16K ₿0	$0.001555 ₿0.000000017	$0.001145 ₿0.000000013	$16.85 ₿1	$42.16K ₿13.92	$42.16K ₿0
8373	DeFi Yield Protocol DYP	$0.002703 ₿0.0000054	0.81	$42.12K ₿110.43	$0.03313 ₿0.0000059	$0.002681 ₿0.0000054	$29.22 ₿7.71	$67.55K ₿138.43	$42.12K ₿110.43
8375	FAME AI FMC	$0.00001609 ₿0.000000015	-0.47	$42.05K ₿40.56	$0.00001639 ₿0.000000016	$0.0000158 ₿0.000000015	$50.34 ₿0.59	$161.71K ₿156.01	$42.05K ₿40.56
8381	Joe Hat HAT	$284.87 ₿0.039	-0.10	$41.88K ₿5.77	$285.41 ₿0.039	$282.46 ₿0.038	$289.1 ₿0	$41.88K ₿5.77	$41.88K ₿5.77
8383	UniLayer LAYER	$0.001161 ₿0.0000016	-22.08	$41.81K ₿43.12	$0.0015 ₿0.0000018	$0.001111 ₿0.0000016	$456.83 ₿6.82	$46.46K ₿65.65	$41.81K ₿43.12
8384	Megalink MG8	$0.0001724	-14.39	$42.29K	$0.0002094 ₿0.	$0.000172 ₿0.	$111.73K ₿0	$174.56K	$42.29K
8387	April APRIL	$0.0003913 ₿0.000000035	0.79	$41.72K ₿3.83	$0.0003931 ₿0.000000036	$0.0003874 ₿0.000000032	$2.62 ₿0.09	$48.92K ₿4.48	$41.72K ₿3.83
8391	Indi INDI	$0.0005171	-10.76	$41.63K	$0.0006012	$0.0005111	$254.76	$41.63K	$41.63K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}