Página de resultados 39 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8127	Moxie MOXIE	$0.000009279	-0.29	$51.7K	$0.000009559	$0.000009099	$86.57	$91.53K	$51.7K
8130	Dejitaru Shirudo SHIELD	$0.00005157 ₿0.0000000061	-0.19	$51.57K ₿6.16	$0.00005173 ₿0.0000000061	$0.0000514 ₿0.0000000061	$7.28 ₿0.01	$51.57K ₿6.16	$51.57K ₿6.16
8132	Atua AI TUA	$0.00001029	4.60	$51.51K	$0.00001038	$0.000008859	$13.97	$51.51K	$51.51K
8133	X8X Token X8X	$0.0006635 ₿0.000000025	-0.12	$51.48K ₿2.02	$0.0006792 ₿0.000000026	$0.000657 ₿0.000000025	$27.53 ₿0	$56.56K ₿2.22	$51.48K ₿2.02
8150	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8153	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8154	Just a Black Rock on Base ROCK	$0.000005069 ₿0.000000046	5.24	$50.73K ₿0	$0.000005139 ₿0.000000050	$0.000004789 ₿0.000000046	$369.68 ₿1.5	$50.73K ₿465.86	$50.73K ₿0
8155	TAIKAI TKAI	$0.0005829 ₿0.00000013	16.62	$50.68K ₿9.85	$0.00059 ₿0.00000013	$0.0004998 ₿0.00000012	$1.01K ₿1.96	$174.87K ₿40.14	$50.68K ₿9.85
8156	Umbrella Network UMB	$0.0001181 ₿0.00000049	4.57	$50.67K ₿188.92	$0.0001193 ₿0.00000050	$0.0001121 ₿0.00000045	$79.16 ₿4.04	$52.86K ₿190.28	$50.67K ₿188.92
8159	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01341 ₿0.00000014	$0.01211 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8161	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8163	BlockProtocol BLOCK	$0.00007433	-44.83	$50.5K	$0.0001347	$0.00007024	$19.28K	$74.34K	$50.5K
8164	Unitrade TRADE	$0.001411 ₿0.00000018	3.95	$50.49K ₿6.45	$0.001419 ₿0.00000035	$0.001347 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8166	RealGoat RGOAT	$0.000000002403	-2.22	$50.47K	$0.000000002457	$0.00000000229	$328.93	$50.47K	$50.47K
8169	doginthpool DIP	$0.00005238 ₿0.0000000071	2.53	$50.4K ₿0	$0.00005296 ₿0.0000000072	$0.00005044 ₿0.0000000053	$1.7 ₿0.14	$50.4K ₿6.88	$50.4K ₿0
8170	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2861 ₿0.0000031	$0.2056 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8172	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	37.14	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$303.54 ₿4.43	$55.11K ₿121.61	$50.29K ₿110.99
8173	Hiblocks HIBS	$0.00000422 ₿0.0000000018	9.08	$50.28K ₿21.98	$0.00000431 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.38K ₿0.46	$84.69K	$50.28K ₿21.98
8175	Flavia Is Online FLAVIA	$0.00005017	4.20	$50.15K	$0.00005118	$0.00004776	$302.87	$50.15K	$50.15K
8179	Bao Finance V2 BAO	$0.0001462 ₿0.0000000069	-0.85	$49.93K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001457 ₿0.0000000069	$196.64 ₿0	$205.46K ₿9.6	$49.93K ₿3.66
8181	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8184	Baby BABY	$0.00000005226 ₿0.00000000071	-8.27	$49.89K ₿0	$0.00000005712 ₿0.00000000075	$0.00000005162 ₿0.00000000065	$1.41K ₿18.24	$51.28K ₿714.88	$49.89K ₿0
8185	Shirtum SHI	$0.0001301 ₿0.000000037	3.84	$50.11K ₿7.33	$0.0001319 ₿0.000000037	$0.000125 ₿0.000000035	$15.29K ₿0.67	$97.99K ₿27.77	$50.11K ₿7.33
8186	AlphPad APAD	$0.0005793	3.36	$49.88K	$0.0006156	$0.0005597	$301.81	$57.93K	$49.88K
8193	MetaFighter MF	$0.00004711 ₿0.000000024	3.83	$49.77K ₿19.36	$0.00004736 ₿0.	$0.00004518 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8195	ALF ALF	$0.0000004969	0.60	$49.69K	$0.0000005201	$0.0000004908	$27.16K	$49.69K	$49.69K
8196	APY.Finance APY	$0.0007474 ₿0.000000038	3.34	$49.69K ₿2.58	$0.0007561 ₿0.000000038	$0.0007184 ₿0.000000038	$28.08 ₿0	$74.75K ₿3.88	$49.69K ₿2.58
8200	O3 Swap O3	$0.001388 ₿0.00000060	-1.10	$49.61K ₿21.49	$0.001404 ₿0.00000070	$0.001387 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8204	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8205	Megalink MG8	$0.0001993	13.16	$49.32K	$0.0002247 ₿0.	$0.0001668 ₿0.	$118.08K ₿0	$203.6K	$49.32K
8210	Brett's cat BALT	$0.00005136	-0.44	$49.03K	$0.0000516	$0.00005123	$5.14	$49.03K	$49.03K
8213	MIST 霞	$0.00004895	5.15	$48.93K	$0.00004935	$0.00004614	$13.25	$48.93K	$48.93K
8214	Kendu Inu KENDU	$0.00000004892	13.58	$48.93K	$0.00000004964	$0.00000004113	$1.28K	$48.93K	$48.93K
8217	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1252 ₿0.0000013	$0.1243 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8218	Uranus URS	$0.00004897	7.04	$48.79K	$0.00004937	$0.00004547	$204.44	$48.79K	$48.79K
8220	Superpower Squad SQUAD	$0.00007545 ₿0.000000018	-7.16	$48.92K ₿12.13	$0.00008792 ₿0.000000019	$0.00007179 ₿0.000000018	$13.81K ₿0.86	$75.68K ₿18.76	$48.92K ₿12.13
8221	Onigiri ONI	$0.0000001178	-0.34	$48.75K	$0.0000001196	$0.0000001174	$75.72	$49.59K	$48.75K
8223	COMDEX CMDX	$0.0002409 ₿0.00000049	6.02	$48.67K ₿81.67	$0.0002502 ₿0.00000049	$0.000225 ₿0.00000048	$133.98 ₿0.28	$49.21K ₿92.53	$48.67K ₿81.67
8227	Cope COPE	$0.002509 ₿0.0000015	0.34	$48.59K ₿29.03	$0.002523 ₿0.0000015	$0.002499 ₿0.0000015	$40 ₿0.02	$125.49K ₿74.98	$48.59K ₿29.03
8228	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004926 ₿0.00000000053	$0.00004798 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8235	Resistance Girl REGI	$0.0004846	-0.35	$48.47K	$0.000498	$0.0004715	$44.66	$48.47K	$48.47K
8240	FreeTrump $TRUMP	$0.0004829 ₿0.000000038	-0.44	$48.3K ₿0	$0.0004894 ₿0.000000038	$0.00048 ₿0.000000038	$141.29 ₿0.05	$48.3K ₿3.84	$48.3K ₿0
8243	suwi SUWI	$0.00004823	-0.17	$48.23K	$0.00004937	$0.00004809	$334.59	$48.23K	$48.23K
8245	Doge Jones Industrial Average DJI	$0.00004822	5.02	$48.22K	$0.00004864	$0.00004556	$494.56	$48.22K	$48.22K
8246	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8249	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1938 ₿0.0000021	$0.1545 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8250	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8251	Bao Finance BAO	$0.0000006538 ₿0.00000000029	2.39	$47.97K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$153.66 ₿0.01	$643.65K ₿294.55	$47.97K ₿21.95
8252	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05791 ₿0.00000063	$0.05252 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8255	FAME AI FMC	$0.00001841 ₿0.000000015	5.30	$47.87K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$292.78 ₿0.59	$184.13K ₿156.01	$47.87K ₿40.56
8257	Lodestar LODE	$0.003592 ₿0.0000028	1.78	$47.82K ₿28.26	$0.0037 ₿0.0000029	$0.003489 ₿0.0000028	$36.37 ₿0.63	$71.79K ₿57.2	$47.82K ₿28.26
8258	Club Atletico Independiente Fan Token CAI	$0.03325 ₿0.0000040	-1.19	$47.84K ₿3.9	$0.03366 ₿0.0000043	$0.03323 ₿0.0000038	$0.37 ₿0	$166.25K ₿20.17	$47.84K ₿3.9
8260	April APRIL	$0.0004485 ₿0.000000035	2.82	$47.82K ₿3.83	$0.0004531 ₿0.000000036	$0.0004353 ₿0.000000032	$24.79 ₿0.09	$56.06K ₿4.48	$47.82K ₿3.83
8261	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007948 ₿0.000000086	$0.007276 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8266	Picasso PICA	$0.000005169 ₿0.00000016	0.28	$47.61K ₿788.57	$0.000005259 ₿0.00000017	$0.00000512 ₿0.00000015	$22.41 ₿12.47	$51.59K ₿1.69K	$47.61K ₿788.57
8268	Blastar BLAST	$0.00000005277 ₿0.000000000024	4.65	$47.5K ₿22.35	$0.00000005433 ₿0.000000000030	$0.00000004971 ₿0.000000000022	$2.34 ₿0.74	$52.78K ₿24.83	$47.5K ₿22.35
8272	earl EARL	$0.00004743	2.74	$47.41K	$0.00004829	$0.00004537	$403.29	$47.41K	$47.41K
8274	Traxx TRAXX	$0.0001941 ₿0.000000067	2.69	$48.31K ₿16.43	$0.0001981 ₿0.000000067	$0.0001832 ₿0.000000065	$2.54K ₿1.48	$69.31K ₿23.57	$48.31K ₿16.43
8276	Teritori TORI	$0.000117 ₿0.00000019	-1.57	$47.24K ₿52.37	$0.0001205 ₿0.00000021	$0.0001166 ₿0.00000019	$33.01 ₿0.13	$91.87K ₿110.76	$47.24K ₿52.37
8281	Warena RENA	$0.0004962 ₿0.000000039	3.99	$47.28K ₿3.78	$0.0005184 ₿0.000000040	$0.0004533 ₿0.000000036	$14.19K ₿0.2	$49.77K ₿3.98	$47.28K ₿3.78
8283	Young Boys Fan Token YBO	$0.03032 ₿0.0000065	-1.74	$47.23K ₿12.5	$0.03115 ₿0.0000071	$0.03026 ₿0.0000063	$0.38 ₿0	$151.62K ₿32.97	$47.23K ₿12.5
8286	Joe Hat HAT	$320.72 ₿0.039	4.48	$47.15K ₿5.77	$321.75 ₿0.039	$306.98 ₿0.038	$293.05 ₿0	$47.15K ₿5.77	$47.15K ₿5.77
8287	Shill Guard Token SGT	$0.0005363 ₿0.00000017	0.01*	$47.12K ₿15.32	$0.0005379 ₿0.00000020	$0.0005346 ₿0.00000011	$90.91 ₿2.34	$47.12K ₿15.32	$47.12K ₿15.32
8292	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.575 ₿0.0000062	$0.5485 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8297	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001674 ₿0.000000000000018	$0.000000001405 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,768.28 ₿0.052	$4,705.22 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8304	Kylacoin KCN	$6.21 ₿0.00097	0.82	$46.44K ₿5.12	$9.95 ₿0.00098	$6.16 ₿0.00090	$85.68 ₿1.16	$130.39K ₿5.12	$46.44K ₿5.12
8305	Dogecast DOGECAST	$0.00004635	3.75	$46.35K	$0.00004691	$0.00004435	$1.04	$46.35K	$46.35K
8306	Vendetta VDT	$0.003691 ₿0.0000042	6.97	$46.32K ₿0	$0.004664 ₿0.0000043	$0.003449 ₿0.0000040	$13.02K ₿0.86	$367.94K ₿427.68	$46.32K ₿0
8312	FOMO BULL CLUB FOMO	$0.0000008567	-0.01	$46.07K	$0.000000857	$0.0000008507	$7.68	$85.69K	$46.07K
8316	Cryptiq browser CRYPTIQ	$0.00121 ₿0.00000014	-10.77	$45.93K ₿5.36	$0.01453 ₿0.00000015	$0.01286 ₿0.00000014	$236.6 ₿0.02	$121.07K ₿14.12	$45.93K ₿5.36
8319	WAWA CAT WAWA	$0.00004627	-2.04	$45.84K	$0.00004736	$0.00004641	$13.01	$45.84K	$45.84K
8323	Orion Money ORION	$0.0004813 ₿0.000000030	0.03	$45.75K ₿2.92	$0.0004833 ₿0.000000033	$0.0004754 ₿0.000000026	$11.94K ₿0.25	$481.4K ₿30.77	$45.75K ₿2.92
8326	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005533 ₿0.000000060	$0.005011 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8330	Grizzly Honey GHNY	$0.02775 ₿0.000039	3.70	$45.52K ₿52.04	$0.02786 ₿0.000039	$0.0266 ₿0.000037	$40.25 ₿0.25	$45.52K ₿52.04	$45.52K ₿52.04
8332	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8334	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8337	CHIPI CHIPI	$0.00004537 ₿0.000000013	5.28	$45.35K ₿0	$0.00004567 ₿0.000000017	$0.0000427 ₿0.000000013	$104.64 ₿1	$45.35K ₿13.92	$45.35K ₿0
8342	Spice SPICE	$0.0004535	0.38	$45.25K	$0.0004564	$0.0004391	$161.08	$45.25K	$45.25K
8349	GOON GOON	$0.00004513	2.21	$45.14K	$0.00004546	$0.00004385	$33.71	$45.14K	$45.14K
8350	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002236 ₿0.000000024	$0.001955 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8359	DeFi Yield Protocol DYP	$0.002874 ₿0.0000054	3.84	$44.75K ₿110.43	$0.03428 ₿0.0000059	$0.002744 ₿0.0000054	$11.3 ₿7.71	$71.77K ₿138.43	$44.75K ₿110.43
8361	GUA GUA	$0.00000716	0.89	$44.72K	$0.000007349	$0.00000705	$363.19	$44.72K	$44.72K
8363	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05498 ₿0.00000060	$0.05145 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8367	Omni Consumer Protocol OCP	$0.003744 ₿0.00000013	0.55	$44.56K ₿1.6	$0.003782 ₿0.00000013	$0.003708 ₿0.00000012	$409.28 ₿0	$374.41K ₿13.47	$44.56K ₿1.6
8369	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8370	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8371	BeamSwap GLINT	$0.00002483 ₿0.000000012	-0.87	$44.48K ₿22.23	$0.001231 ₿0.000000013	$0.001114 ₿0.000000012	$3.73 ₿0.92	$62.44K ₿35.21	$44.48K ₿22.23
8374	Oddz ODDZ	$0.0004968 ₿0.00000027	0.39	$44.43K ₿24.94	$0.0005033 ₿0.00000030	$0.0004897 ₿0.00000027	$54.5K ₿4.16	$49.69K ₿27.9	$44.43K ₿24.94
8376	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2605 ₿0.0000028	$0.1919 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8383	UniX UNIX	$0.0001797 ₿0.00000015	2.49	$44.02K ₿43.63	$0.0001818 ₿0.00000018	$0.0001742 ₿0.00000015	$4.76 ₿0.84	$44.02K ₿154.96	$44.02K ₿43.63
8386	Boblles BOBLS	$0.00004395	3.09	$43.96K	$0.00004491	$0.0000422	$88.21	$43.96K	$43.96K
8394	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1691 ₿0.0000018	$0.149 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8395	Ruri - Truth Terminal's Crush RURI	$0.00004367	4.86	$43.66K	$0.00004403	$0.00004139	$18.3	$43.66K	$43.66K
8396	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003643 ₿0.0000000039	$0.0002853 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8397	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8398	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04459 ₿0.00000048	$0.04359 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8399	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.00198 ₿0.000000021	$0.001922 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8410	Omega OMEGA	$0.00004325	-0.18	$43.24K	$0.00004353	$0.00004272	$19.78	$43.24K	$43.24K
8415	Shezmu SHEZMU	$0.02638 ₿0.00012	3.87	$43.13K ₿27.2	$0.02668 ₿0.00015	$0.02526 ₿0.00011	$14.32 ₿2.03	$45.9K ₿53.42	$43.13K ₿27.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}