Página de resultados 39 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8152	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01327 ₿0.00000014	$0.01199 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8155	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8158	Flavia Is Online FLAVIA	$0.00005047	2.84	$50.44K	$0.00005093	$0.00004776	$142.64	$50.44K	$50.44K
8159	Bao Finance V2 BAO	$0.0001477 ₿0.0000000069	0.21	$50.43K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001474 ₿0.0000000069	$179.68 ₿0	$207.79K ₿9.6	$50.43K ₿3.66
8160	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2833 ₿0.0000031	$0.2036 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8161	Umbrella Network UMB	$0.0001174 ₿0.00000049	-46.66	$50.37K ₿188.92	$0.0002206 ₿0.00000050	$0.0001121 ₿0.00000045	$108 ₿4.04	$52.55K ₿190.28	$50.37K ₿188.92
8165	ALF ALF	$0.0000005028	0.84	$50.13K	$0.0000005201	$0.0000004908	$27.17K	$50.13K	$50.13K
8167	Unitrade TRADE	$0.0014 ₿0.00000018	1.96	$50.1K ₿6.45	$0.001403 ₿0.00000035	$0.001347 ₿0.00000011	$25.25 ₿0.02	$70.01K ₿9.01	$50.1K ₿6.45
8169	Just a Black Rock on Base ROCK	$0.00000501 ₿0.000000046	2.05	$50.06K ₿0	$0.000005059 ₿0.000000050	$0.000004789 ₿0.000000046	$13.27 ₿1.5	$50.06K ₿465.86	$50.06K ₿0
8175	Ember Sword EMBER	$0.0003335	2.14	$49.96K	$0.0004307	$0.0002672	$13.94K	$820.86K	$49.96K
8176	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8182	Juice Finance JUICE	$0.00006082 ₿0.0000022	7.50	$49.78K ₿0	$0.00006472 ₿0.0000025	$0.00005657 ₿0.0000022	$13.16K ₿25.86	$61.01K ₿2.39K	$49.78K ₿0
8183	MetaFighter MF	$0.00004711 ₿0.000000024	1.99	$49.77K ₿19.36	$0.00004736 ₿0.	$0.00004514 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8185	Shirtum SHI	$0.0001297 ₿0.000000037	2.98	$49.7K ₿7.33	$0.0001311 ₿0.000000037	$0.000125 ₿0.000000035	$15.48K ₿0.67	$97.18K ₿27.77	$49.7K ₿7.33
8186	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8189	O3 Swap O3	$0.001388 ₿0.00000060	-0.85	$49.61K ₿21.49	$0.001404 ₿0.00000070	$0.001387 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8190	APY.Finance APY	$0.0007461 ₿0.000000038	0.42	$49.6K ₿2.58	$0.0007538 ₿0.000000038	$0.0007184 ₿0.000000038	$28.82 ₿0	$74.62K ₿3.88	$49.6K ₿2.58
8194	Assimilate SIM	$0.0005955	65.27	$48.15K	$0.0006124	$0.0003602	$5.35K	$52.91K	$48.15K
8196	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8198	SpaceFalcon FCON	$0.000002849 ₿0.0000000063	34.53	$49.34K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$279.59 ₿4.43	$54.06K ₿121.61	$49.34K ₿110.99
8199	Love Monster LOVE	$0.00001095	20.94	$49.29K	$0.00001289	$0.000009059	$18.23K	$49.29K	$49.29K
8202	RealGoat RGOAT	$0.000000002341	-3.30	$49.16K	$0.000000002457	$0.00000000229	$314.64	$49.16K	$49.16K
8208	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.124 ₿0.0000013	$0.1231 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8209	MIST 霞	$0.0000489	2.74	$48.86K	$0.00004935	$0.00004614	$13.19	$48.86K	$48.86K
8210	Onigiri ONI	$0.0000001181	1.65	$48.84K	$0.0000001184	$0.0000001134	$47.74	$49.68K	$48.84K
8212	Cope COPE	$0.002519 ₿0.0000015	0.19	$48.79K ₿29.03	$0.002523 ₿0.0000015	$0.002499 ₿0.0000015	$53.97 ₿0.02	$126.01K ₿74.98	$48.79K ₿29.03
8213	doginthpool DIP	$0.00005071 ₿0.0000000071	-1.67	$48.78K ₿0	$0.00005236 ₿0.0000000072	$0.00005044 ₿0.0000000053	$87.95 ₿0.14	$48.78K ₿6.88	$48.78K ₿0
8216	Resistance Girl REGI	$0.0004869	2.03	$48.69K	$0.0004962	$0.0004715	$21.41	$48.69K	$48.69K
8220	Panda Swap PANDA	$0.00005467 ₿0.00000014	-34.14	$48.61K ₿127.81	$0.00008315 ₿0.00000016	$0.00005458 ₿0.00000013	$3.29K ₿3.55	$48.61K ₿130.21	$48.61K ₿127.81
8221	Kylacoin KCN	$6.5 ₿0.00097	5.53	$48.61K ₿5.12	$9.95 ₿0.00098	$6.16 ₿0.00090	$85 ₿1.16	$136.48K ₿5.12	$48.61K ₿5.12
8222	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004878 ₿0.00000000053	$0.00004751 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8228	Picasso PICA	$0.000005249 ₿0.00000016	7.05	$48.33K ₿788.57	$0.00000529 ₿0.00000017	$0.00000484 ₿0.00000015	$89.65 ₿12.47	$52.37K ₿1.69K	$48.33K ₿788.57
8229	Doge Jones Industrial Average DJI	$0.00004801	9.76	$48.28K	$0.00004864	$0.00004317	$1.06K	$48.28K	$48.28K
8231	Uranus URS	$0.00004831	3.13	$48.26K	$0.00004864	$0.00004547	$72.59	$48.26K	$48.26K
8233	FreeTrump $TRUMP	$0.0004825 ₿0.000000038	1.36	$48.22K ₿0	$0.0004869 ₿0.000000038	$0.0004707 ₿0.000000038	$171.5 ₿0.05	$48.22K ₿3.84	$48.22K ₿0
8236	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.0005601 ₿0.0000000061	$0.0005531 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8237	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8238	Agent Zero $WSB	$0.002293	-0.07	$48.16K	$0.002298	$0.002277	$2.36	$48.16K	$48.16K
8241	Bao Finance BAO	$0.0000006551 ₿0.00000000029	1.39	$48.07K ₿21.95	$0.0000006619 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$187.86 ₿0.01	$644.89K ₿294.55	$48.07K ₿21.95
8243	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1919 ₿0.0000021	$0.1529 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8244	Lodestar LODE	$0.003604 ₿0.0000028	-0.80	$48.02K ₿28.26	$0.003643 ₿0.0000029	$0.003489 ₿0.0000028	$170.53 ₿0.63	$72.1K ₿57.2	$48.02K ₿28.26
8245	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05734 ₿0.00000063	$0.05201 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8246	Club Atletico Independiente Fan Token CAI	$0.03333 ₿0.0000040	-0.14	$47.96K ₿3.9	$0.03338 ₿0.0000043	$0.03331 ₿0.0000038	$4.69 ₿0	$166.67K ₿20.17	$47.96K ₿3.9
8249	Superpower Squad SQUAD	$0.00007396 ₿0.000000018	-11.14	$47.96K ₿12.13	$0.00008792 ₿0.000000019	$0.00007179 ₿0.000000018	$14.22K ₿0.86	$74.19K ₿18.76	$47.96K ₿12.13
8251	LIT LIT	$0.0000009388 ₿0.00000000061	0.19	$47.94K ₿31.36	$0.0000009394 ₿0.00000000062	$0.0000009368 ₿0.00000000060	$33.69 ₿0.01	$93.81K ₿61.37	$47.94K ₿31.36
8255	FAME AI FMC	$0.00001838 ₿0.000000015	4.94	$47.83K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$56.67 ₿0.59	$183.95K ₿156.01	$47.83K ₿40.56
8257	earl EARL	$0.00004784	2.22	$47.81K	$0.00004829	$0.00004537	$406.79	$47.81K	$47.81K
8258	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007871 ₿0.000000086	$0.007205 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8259	April APRIL	$0.0004492 ₿0.000000035	4.16	$47.79K ₿3.83	$0.0004499 ₿0.000000036	$0.0004305 ₿0.000000032	$24.92 ₿0.09	$56.03K ₿4.48	$47.79K ₿3.83
8260	Brett's cat BALT	$0.00005003	-1.18	$47.74K	$0.00005076	$0.00004993	$440.28	$47.74K	$47.74K
8261	Atua AI TUA	$0.00000953	3.13	$47.67K	$0.00000985	$0.000008859	$29.93	$47.67K	$47.67K
8264	Blastar BLAST	$0.00000005282 ₿0.000000000024	9.23	$47.54K ₿22.35	$0.00000005299 ₿0.000000000030	$0.00000004835 ₿0.000000000022	$81.29 ₿0.74	$52.82K ₿24.83	$47.54K ₿22.35
8266	Strike STRIKE	$0.00837 ₿0.00019	-37.37	$47.5K ₿919.03	$0.01359 ₿0.00019	$0.007404 ₿0.00018	$1.99K ₿11.18	$54.75K ₿1.27K	$47.5K ₿919.03
8269	Teritori TORI	$0.0001171 ₿0.00000019	13.47	$47.44K ₿52.37	$0.0001208 ₿0.00000021	$0.0001022 ₿0.00000019	$145.92 ₿0.13	$92.26K ₿110.76	$47.44K ₿52.37
8275	Young Boys Fan Token YBO	$0.0303 ₿0.0000065	0.76	$47.2K ₿12.5	$0.03115 ₿0.0000071	$0.03005 ₿0.0000063	$0.88 ₿0	$151.53K ₿32.97	$47.2K ₿12.5
8280	COMDEX CMDX	$0.0002323 ₿0.00000049	0.33	$46.98K ₿81.67	$0.000235 ₿0.00000049	$0.000225 ₿0.00000048	$14.26 ₿0.28	$47.5K ₿92.53	$46.98K ₿81.67
8283	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5694 ₿0.0000062	$0.5431 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8287	Skrumble Network SKM	$0.00004424 ₿0.0000000027	-0.23	$46.98K ₿2.95	$0.00004495 ₿0.0000000030	$0.00003817 ₿0.0000000026	$13.47K ₿0.11	$66.88K ₿4.2	$46.98K ₿2.95
8293	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001658 ₿0.000000000000018	$0.000000001392 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8300	WAWA CAT WAWA	$0.0000469	4.16	$46.45K	$0.00004736	$0.00004503	$2.06	$46.45K	$46.45K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,721.65 ₿0.052	$4,659.21 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8303	Dogecast DOGECAST	$0.00004631	1.49	$46.33K	$0.00004664	$0.00004435	$58.6	$46.33K	$46.33K
8314	Traxx TRAXX	$0.0001887 ₿0.000000067	-0.78	$46.04K ₿16.43	$0.000196 ₿0.000000067	$0.0001832 ₿0.000000065	$2.55K ₿1.48	$66.05K ₿23.57	$46.04K ₿16.43
8315	FOMO BULL CLUB FOMO	$0.0000008558	-3.42	$46.02K	$0.0000008861	$0.0000008507	$117.81	$85.59K	$46.02K
8316	Hiblocks HIBS	$0.00000387 ₿0.0000000018	0.26	$45.96K ₿21.98	$0.00000389 ₿0.0000000019	$0.00000385 ₿0.0000000018	$14.15K ₿0.46	$77.41K	$45.96K ₿21.98
8317	Cryptiq browser CRYPTIQ	$0.00121 ₿0.00000014	-10.77	$45.93K ₿5.36	$0.01439 ₿0.00000015	$0.01273 ₿0.00000014	$236.6 ₿0.02	$121.07K ₿14.12	$45.93K ₿5.36
8318	Joe Hat HAT	$312.34 ₿0.039	6.10	$45.91K ₿5.77	$313.86 ₿0.039	$294.38 ₿0.038	$98.7 ₿0	$45.91K ₿5.77	$45.91K ₿5.77
8321	suwi SUWI	$0.00004588	0	$45.87K	$0	$0	$5.78	$45.87K	$45.87K
8326	Orion Money ORION	$0.0004833 ₿0.000000030	1.16	$45.78K ₿2.92	$0.0004862 ₿0.000000033	$0.0004761 ₿0.000000026	$11.77K ₿0.25	$481.74K ₿30.77	$45.78K ₿2.92
8326	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005479 ₿0.000000060	$0.004962 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8332	Eggdog EGG	$0.00004377 ₿0.000000030	13.65	$45.6K ₿30.55	$0.00004602 ₿0.000000037	$0.00003851 ₿0.000000030	$3.2K ₿13.59	$45.6K ₿30.55	$45.6K ₿30.55
8335	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8339	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8341	Grizzly Honey GHNY	$0.02766 ₿0.000039	3.59	$45.34K ₿52.04	$0.0277 ₿0.000039	$0.0266 ₿0.000037	$55.5 ₿0.25	$45.34K ₿52.04	$45.34K ₿52.04
8346	CHIPI CHIPI	$0.00004525 ₿0.000000013	2.59	$45.24K ₿0	$0.00004567 ₿0.000000017	$0.0000427 ₿0.000000013	$104.39 ₿1	$45.24K ₿13.92	$45.24K ₿0
8348	GOON GOON	$0.00004537	-0.57	$45.18K	$0.00004563	$0.00004385	$33.88	$45.18K	$45.18K
8351	Shill Guard Token SGT	$0.0005137 ₿0.00000017	49.45	$45.14K ₿15.32	$0.01832 ₿0.00000020	$0.01013 ₿0.00000011	$58.6 ₿2.34	$45.14K ₿15.32	$45.14K ₿15.32
8353	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002214 ₿0.000000024	$0.001936 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8356	Vendetta VDT	$0.00358 ₿0.0000042	-1.47	$45.06K ₿0	$0.004216 ₿0.0000043	$0.003412 ₿0.0000040	$12.83K ₿0.86	$357.92K ₿427.68	$45.06K ₿0
8361	Oddz ODDZ	$0.0004939 ₿0.00000027	0.81	$44.9K ₿24.94	$0.0005031 ₿0.00000030	$0.0004896 ₿0.00000027	$53.81K ₿4.16	$50.23K ₿27.9	$44.9K ₿24.94
8369	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05445 ₿0.00000060	$0.05095 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8370	GUA GUA	$0.00000716	2.98	$44.61K	$0.000007349	$0.0000069	$478.55	$44.61K	$44.61K
8372	Omni Consumer Protocol OCP	$0.003742 ₿0.00000013	-0.33	$44.55K ₿1.6	$0.003782 ₿0.00000013	$0.003698 ₿0.00000012	$435.51 ₿0	$374.31K ₿13.47	$44.55K ₿1.6
8374	Boblles BOBLS	$0.00004449	0.62	$44.5K	$0.00004491	$0.0000422	$209.03	$44.5K	$44.5K
8375	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.88 ₿0.000031	$2.63 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8376	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1285 ₿0.0000014	$0.1258 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8377	BeamSwap GLINT	$0.00002483 ₿0.000000012	-1.06	$44.48K ₿22.23	$0.00002519 ₿0.000000013	$0.00002483 ₿0.000000012	$3.73 ₿0.92	$62.44K ₿35.21	$44.48K ₿22.23
8379	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.258 ₿0.0000028	$0.1901 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8383	DeFi Yield Protocol DYP	$0.00284 ₿0.0000054	1.63	$44.22K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$75.08 ₿7.71	$70.92K ₿138.43	$44.22K ₿110.43
8386	Indi INDI	$0.0005481	-16.09	$44.13K	$0.000667	$0.0005277	$663.4	$44.13K	$44.13K
8390	Spice SPICE	$0.0004404	-4.04	$44.05K	$0.000459	$0.0004391	$184.71	$44.05K	$44.05K
8391	UniX UNIX	$0.0001795 ₿0.00000015	1.12	$43.97K ₿43.63	$0.0001803 ₿0.00000018	$0.0001742 ₿0.00000015	$20.99 ₿0.84	$43.97K ₿154.96	$43.97K ₿43.63
8397	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04415 ₿0.00000048	$0.04316 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8400	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1674 ₿0.0000018	$0.1475 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8401	Ruri - Truth Terminal's Crush RURI	$0.00004364	0.99	$43.62K	$0.00004403	$0.00004139	$465.35	$43.62K	$43.62K
8402	Centric Cash CNS	$0.0000001178 ₿0.000000000062	-2.05	$43.62K ₿6.09	$0.0000001211 ₿0.000000000069	$0.0000001177 ₿0.000000000059	$133.78K ₿3.21	$43.62K ₿6.09	$43.62K ₿6.09
8403	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003607 ₿0.0000000039	$0.0002825 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8404	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8409	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.00196 ₿0.000000021	$0.001904 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8410	Zoomer ZOOMER	$0.0001072	-0.34	$43.49K	$0.0001323	$0.0001039	$3.35K	$43.49K	$43.49K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}