หน้าผลลัพธ์ 39 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6286	Siren SI	$0.005725 ₿0.0000010	0.03	$128.52K ₿24.44	$0.005752 ₿0.0000011	$0.00571 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6287	Nyzo NYZO	$0.005479 ₿0.00000014	0.16	$128.51K ₿3.35	$0.005483 ₿0.00000014	$0.005463 ₿0.00000013	$60.17K ₿0.29	$548.15K ₿14.27	$128.51K ₿3.35
6293	Magnify Cash MAG	$0.0001575	-4.28	$127.51K	$0.0001858	$0.0001575	$4.63K	$138.66K	$127.51K
6294	Floos FLS	$0.0001379	-3.79	$127.82K	$0.000145	$0.0001374	$622.02	$127.82K	$127.82K
6297	1ART 1ART	$0.0004032 ₿0.00000013	-1.53	$126.97K ₿30.77	$0.0004113 ₿0.00000014	$0.000402 ₿0.00000013	$257.61 ₿0.43	$188.65K	$126.97K ₿30.77
6299	SYNO Finance SYNO	$0.0005052 ₿0.00000044	-1.14	$126.98K ₿18.93	$0.0005228 ₿0.00000044	$0.0005053 ₿0.00000038	$0.79 ₿0.32	$404.39K ₿357.59	$126.98K ₿18.93
6303	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009937 ₿0.00000000093	$0.00009515 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6304	ALF ALF	$0.000001269	1.27	$126.76K	$0.0000013	$0.00000123	$25.64K	$126.76K	$126.76K
6305	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001429 ₿0.000000013	$0.001269 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6308	Metastrike MTS	$0.0004764 ₿0.00000017	-0.48	$126.46K ₿39.09	$0.0004999 ₿0.00000019	$0.0004671 ₿0.00000017	$51.62K ₿1.6	$269.43K ₿101.01	$126.46K ₿39.09
6309	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.04446 ₿0.00000041	$0.04213 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6317	upsidedowncat USDCAT	$0.0000147	-2.16	$125.5K	$0.0000158	$0.0000147	$315.3	$125.5K	$125.5K
6319	Shiboo SHIBOO	$0.00001254	-0.37	$125.32K	$0.00001267	$0.0000125	$79.62	$125.32K	$125.32K
6320	Helmet Insure HELMET	$0.00295 ₿0.00000010	-0.77	$125.29K ₿4.31	$0.002996 ₿0.00000010	$0.002948 ₿0.000000099	$1.11 ₿0.01	$295.03K ₿10.15	$125.29K ₿4.31
6323	Natus Vincere Fan Token NAVI	$0.07135 ₿0.0000063	-2.38	$124.63K ₿13.86	$0.07326 ₿0.0000068	$0.07113 ₿0.0000063	$68.76 ₿0	$356.81K ₿31.79	$124.63K ₿13.86
6324	DeFiato DFIAT	$0.0008087 ₿0.000000029	-1.65	$124.5K ₿4.39	$0.0008377 ₿0.000000029	$0.0008082 ₿0.000000028	$51.93 ₿0	$202.18K ₿7.41	$124.5K ₿4.39
6327	Vector Smart Gas VSG	$0.00001339 ₿0.000000029	-98.62	$124.33K ₿0	$0.001207 ₿0.000000031	$0.00001238 ₿0.000000029	$4.81K ₿0.55	$124.87K ₿301.99	$124.33K ₿0
6331	WOWO WOWO	$0.0001671	2.02	$123.87K	$0.000173	$0.0001533	$1.12K	$158.63K	$123.87K
6336	Acid Toad TOAD	$0.000000000292	-4.61	$123.13K	$0.000000000312	$0.000000000292	$418.02	$123.13K	$123.13K
6338	Coinary Token CYT	$0.0005753 ₿0.000000025	-0.20	$122.95K ₿5.35	$0.0005812 ₿0.000000025	$0.0005744 ₿0.000000024	$56.4 ₿0.01	$184.29K ₿8.02	$122.95K ₿5.35
6340	Drops Ownership Power DOP	$0.009124 ₿0.0000020	-0.32	$122.8K ₿27.37	$0.009364 ₿0.0000021	$0.009067 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6341	Kambria KAT	$0.00007755 ₿0.000000012	-0.45	$122.72K ₿19.62	$0.00133 ₿0.000000012	$0.001303 ₿0.000000012	$108.01 ₿0.01	$196.08K ₿31.34	$122.72K ₿19.62
6345	Baby BABY	$0.0000001281 ₿0.00000000071	-7.33	$122.47K ₿0	$0.0000001407 ₿0.00000000075	$0.0000001282 ₿0.00000000065	$744.94 ₿18.24	$125.91K ₿714.88	$122.47K ₿0
6346	Arken Finance $ARKEN	$0.0001418 ₿0.000000016	0.11	$122.4K ₿12.51	$0.0001459 ₿0.000000016	$0.0001186 ₿0.000000016	$122.63 ₿0.05	$1.35M ₿164.77	$122.4K ₿12.51
6348	CryptoUnity CUT	$0.0004996 ₿0.000000071	-0.22	$122.23K ₿0	$0.0005067 ₿0.000000072	$0.0004996 ₿0.000000069	$128.91 ₿0.08	$494.51K ₿71.91	$122.23K ₿0
6349	Kylacoin KCN	$16.33 ₿0.00097	-5.32	$122.11K ₿5.12	$17.26 ₿0.00098	$16.32 ₿0.00090	$2.93K ₿1.16	$342.87K ₿5.12	$122.11K ₿5.12
6351	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06353 ₿0.00000059	$0.05315 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.08K ₿10.96
6353	Autonomous Secure Dollar USSD	$0.996	-0.03	$121.59K	$0.999	$0.9932	$378.16	$121.59K	$121.59K
6359	Sao Paulo FC Fan Token SPFC	$0.02893 ₿0.0000075	-0.82	$121.16K ₿16.41	$0.02984 ₿0.0000076	$0.0263 ₿0.0000073	$11.27K ₿0.6	$578.68K ₿150.09	$121.16K ₿16.41
6364	Bao Finance V2 BAO	$0.0003325 ₿0.0000000069	-5.13	$120.83K ₿3.66	$0.0003517 ₿0.0000000070	$0.0003312 ₿0.0000000069	$65.15 ₿0	$467.64K ₿9.6	$120.83K ₿3.66
6365	CatWifHat CATWIF	$0.0001342 ₿0.000000085	-2.51	$120.81K ₿0	$0.0001448 ₿0.00000011	$0.0001342 ₿0.000000083	$289.18 ₿10.78	$120.81K ₿85.31	$120.81K ₿0
6368	Convergence CONV	$0.0000307 ₿0.000000016	-1.72	$120.66K ₿32.44	$0.0000322 ₿0.000000017	$0.00003066 ₿0.000000016	$89.97K ₿3.99	$307.01K ₿162.3	$120.66K ₿32.44
6370	ClearDAO CLH	$0.0002241 ₿0.000000051	1.31	$119.2K ₿24.6	$0.0002317 ₿0.000000051	$0.0002134 ₿0.000000049	$69.3K ₿2.05	$140.24K ₿31.74	$119.2K ₿24.6
6377	Dragon Crypto Aurum DCAU	$0.7893 ₿0.000066	-1.11	$119.52K ₿10.1	$0.8057 ₿0.000066	$0.7878 ₿0.000064	$75.72 ₿0.03	$121.43K ₿10.26	$119.52K ₿10.1
6379	WEWECOIN WEWE	$0.00000119	1.67	$119.43K	$0.000001199	$0.00000117	$10.24	$119.43K	$119.43K
6381	YAWN YAWN	$0.00001492	11.54	$119.41K	$0.00001525	$0.00001312	$48.98K	$119.41K	$119.41K
6383	DT Inu DTI	$0.0001193	0.20	$119.31K	$0.0001293	$0.0001189	$11.21K	$119.31K	$119.31K
6385	Dojo Protocol DOAI	$0.0002653	-10.30	$119.24K	$0.0004901	$0.0002654	$71.57K	$265.35K	$119.24K
6387	Young Boys Fan Token YBO	$0.1037 ₿0.0000065	-1.98	$119.07K ₿12.5	$0.1067 ₿0.0000071	$0.1034 ₿0.0000063	$0.21 ₿0	$518.79K ₿32.97	$119.07K ₿12.5
6389	DragonKing DRAGONKING	$0.000000008941 ₿0.00000000000020	0	$118.66K ₿2.73	$0.000000008941 ₿0.00000000000020	$0.000000008941 ₿0.00000000000019	$178.13 ₿0.01	$118.66K ₿2.73	$118.66K ₿2.73
6391	Defi For You DFY	$0.0001973 ₿0.0000000035	3.03	$118.57K ₿2.14	$0.0001973 ₿0.0000000040	$0.0001914 ₿0.0000000034	$59.92K ₿0.35	$166.87K ₿3.01	$118.57K ₿2.14
6395	GemLink GLINK	$0.001126 ₿0.00000021	-2.92	$118.07K ₿18.23	$0.001178 ₿0.00000023	$0.001126 ₿0.00000021	$53.82 ₿0	$180.27K ₿34.09	$118.07K ₿18.23
6396	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009417 ₿0.00000000088	$0.00008605 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6397	DYOR DYOR	$0.00000001707 ₿0.00000000000045	0.04	$117.85K ₿3.16	$0.00000001715 ₿0.00000000000046	$0.00000001707 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6398	WAWA CAT WAWA	$0.0001188	-3.53	$117.43K	$0.000129	$0.0001178	$693.55	$117.43K	$117.43K
6400	xDAI Stake STAKE	$0.0637 ₿0.0000024	0.05	$117.73K ₿4.53	$0.0642 ₿0.0000024	$0.06331 ₿0.0000023	$2.5 ₿0	$557.69K ₿21.45	$117.73K ₿4.53
6403	Coin6900 COIN	$0.0001213	2.53	$117.66K	$0.0001249	$0.0001181	$687.58	$117.66K	$117.66K
6405	Cat Token CAT	$0.01801 ₿0.0000018	12.32	$117.57K ₿12.13	$0.01875 ₿0.0000021	$0.01595 ₿0.0000018	$31.86K ₿0.65	$270.17K ₿27.87	$117.57K ₿12.13
6407	Neirei NEIREI	$0.000001179	-1.24	$117.44K	$0.000001199	$0.000001179	$118.5	$117.44K	$117.44K
6409	FalconsInu FALCON	$0.0002929	-1.80	$117.19K	$0.0003046	$0.0002927	$129.27K	$117.19K	$117.19K
6410	Grai GRAI	$0.9975 ₿0.000014	-0.94	$117.17K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.61K ₿4.19	$117.17K ₿81.5	$117.17K ₿81.5
6412	OATH OATH	$0.0006827 ₿0.00000034	2.15	$117.03K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.16 ₿0.28	$117.1K ₿56.27	$117.03K ₿50.67
6415	MineTard AI MTARD	$0.0001172	5.93	$116.93K	$0.0001222	$0.0001106	$1.23K	$116.93K	$116.93K
6417	TrainingDietMax TDM	$0.001221	-1.82	$115.94K	$0.001318	$0.001223	$86.42	$115.94K	$115.94K
6418	cat girl CATGF	$0.0001159	-1.43	$116.22K	$0.0001245	$0.0001155	$400.14	$116.22K	$116.22K
6419	LOD3 Token LOD3	$0.001841 ₿0.00010	-9.53	$115.6K ₿0	$0.002035	$0.00183	$400.25 ₿0	$1.41M ₿8.01K	$115.6K ₿0
6420	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6426	CatSolHat SOLCAT	$0.001645	-3.04	$115.1K	$0.001733	$0.001636	$2.61K	$115.1K	$115.1K
6427	Nova on Mars NOVA	$0.0001152	-2.15	$115.03K	$0.0001231	$0.0001148	$30.64	$115.03K	$115.03K
6428	lien LIEN	$0.3241 ₿0.0000051	0.77	$115.02K ₿1.84	$0.3248 ₿0.0000052	$0.3209 ₿0.0000050	$70.4 ₿0.23	$324.1K ₿5.18	$115.02K ₿1.84
6429	Datamall Coin DMC	$0.0003 ₿0.0000013	-28.00	$114.92K ₿518.16	$0.0004204 ₿0.0000014	$0.0002862 ₿0.0000013	$51.6K ₿3.82	$149.05K ₿672.06	$114.92K ₿518.16
6430	Pigcoin PIG	$0.00000004 ₿0.00000000050	0	$114.82K ₿0	$0.00000004 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6437	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	1.54	$114.42K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6439	Baby Pepe BABYPEPE	$0.000000296 ₿0.000000000042	0.07	$114.36K ₿0	$0.0000003 ₿0.000000000046	$0.0000002954 ₿0.000000000041	$16.31 ₿0.13	$114.36K ₿17.67	$114.36K ₿0
6441	Herity Network HER	$0.002408 ₿0.00000011	-0.77	$114.16K ₿5.38	$0.01237 ₿0.00000011	$0.0118 ₿0.00000011	$74.7 ₿0.03	$228.81K ₿10.77	$114.16K ₿5.38
6442	Mithril MITH	$0.0001842 ₿0.000000014	2.69	$114.13K ₿9.2	$0.0001925 ₿0.000000015	$0.000178 ₿0.000000014	$59.15K ₿1.04	$184.45K ₿14.87	$114.13K ₿9.2
6445	Giddy GIDDY	$0.0001137 ₿0.000000083	-0.64	$113.77K ₿83.16	$0.0001153 ₿0.000000083	$0.0001134 ₿0.000000081	$82.71 ₿0.19	$113.77K ₿83.16	$113.77K ₿83.16
6447	MILKBAG MILKBAG	$0.0001228	-0.07	$113.63K	$0.0001322	$0.0001229	$448.46	$113.63K	$113.63K
6449	Gou GOU	$0.0001135	2.84	$113.59K	$0.0001145	$0.0001094	$746.65	$113.59K	$113.59K
6450	toona TOONA	$0.0001203	-6.67	$113.52K	$0.0001294	$0.0001203	$348.05	$113.52K	$113.52K
6451	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.003281 ₿0.000000030	$0.003169 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6453	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6454	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,460.69	-0.02	$113.19K	$2,522.55	$2,444.67	$4.34K	$113.19K	$113.19K
6457	BlockAI BAI	$0.1686	35.26	$112.99K	$0.1686	$0.1245	$1.08	$1.01M	$112.99K
6458	WanSwap WASP	$0.000555 ₿0.000000031	-4.29	$112.97K ₿6.47	$0.000587 ₿0.000000032	$0.0005523 ₿0.000000030	$424.47 ₿0.03	$116.56K ₿6.67	$112.97K ₿6.47
6462	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.007014 ₿0.000000065	$0.002415 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6464	Dragon Sun DRGN	$0.0001125	0.15	$112.55K	$0.0001127	$0.0001123	$85.87	$112.55K	$112.55K
6465	Game Fantasy Token GFT	$0.009757 ₿0.0000015	-1.21	$112.51K ₿4.22	$0.0104 ₿0.0000015	$0.009782 ₿0.0000014	$7.5 ₿0	$112.51K ₿4.22	$112.51K ₿4.22
6466	eosDAC EOSDAC	$0.0001168 ₿0.0000000056	-0.06	$112.36K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001168 ₿0.0000000054	$1.97 ₿0.01	$140.16K ₿6.81	$112.36K ₿5.46
6467	Eggdog EGG	$0.0001122 ₿0.000000030	-2.80	$112.9K ₿30.55	$0.000121 ₿0.000000037	$0.0001122 ₿0.000000030	$231.88 ₿13.59	$112.9K ₿30.55	$112.9K ₿30.55
6469	Colon COLON	$0.0001142	-14.40	$112.11K	$0.0001358	$0.0001142	$40.07K	$112.11K	$112.11K
6471	NFTrade NFTD	$0.002403 ₿0.00000017	-0.69	$111.93K ₿7.99	$0.002421 ₿0.00000017	$0.002398 ₿0.00000016	$57.18K ₿0.27	$324.37K ₿23.17	$111.93K ₿7.99
6473	Sync Network SYNC	$0.0006923 ₿0.00000010	-13.23	$111.78K ₿15.72	$0.000812 ₿0.00000011	$0.0006906 ₿0.000000097	$24.9K ₿0.65	$160.46K ₿19.31	$111.78K ₿15.72
6475	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	-0.34	$111.68K ₿0	$0.000000000229 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6477	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6478	CHIPI CHIPI	$0.0001115 ₿0.000000013	-5.83	$112.15K ₿0	$0.0001194 ₿0.000000017	$0.0001116 ₿0.000000013	$67.12 ₿1	$112.15K ₿13.92	$112.15K ₿0
6480	COAL COAL	$0.005304	-3.19	$111.77K	$0.005708	$0.005241	$35.66	$111.77K	$111.77K
6481	Dogecast DOGECAST	$0.0001113	0.42	$111.4K	$0.0001151	$0.0001078	$206.97K	$111.4K	$111.4K
6482	Uranus URS	$0.0001117	-2.93	$111.7K	$0.0001241	$0.0001119	$845.55	$111.7K	$111.7K
6486	Elexium EX	$0.03127	-1.62	$111.16K	$0.03178	$0.03119	$104.64	$112.14K	$111.16K
6488	Galaxy Fight Club GCOIN	$0.001394 ₿0.00000019	1.35	$111K ₿15.1	$0.001419 ₿0.00000020	$0.001373 ₿0.00000018	$58.95K ₿0.1	$208.82K ₿28.42	$111K ₿15.1
6490	WAP WAP	$0.0001109	-1.96	$111.25K	$0.00012	$0.0001106	$862.78	$111.25K	$111.25K
6491	YES YES	$1.5 ₿0.000094	-1.06	$111.06K ₿8.06	$1.55 ₿0.00010	$1.5 ₿0.000094	$371.54 ₿0.14	$146.69K ₿9.27	$111.06K ₿8.06
6492	Ishi ISHI	$0.0000002636 ₿0.000000000022	-1.34	$110.94K ₿0	$0.0000002733 ₿0.000000000027	$0.0000002636 ₿0.000000000019	$3.84 ₿4.05	$110.94K ₿9.8	$110.94K ₿0
6494	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6495	ALL.ART AART	$0.00003058 ₿0.000000021	-1.63	$110.6K ₿42.76	$0.00003352 ₿0.000000021	$0.00003042 ₿0.000000020	$57.72K ₿1.41	$152.95K ₿104.78	$110.6K ₿42.76
6496	Lil Brett LILB	$0.0001105	-3.39	$110.51K	$0.0001172	$0.00011	$583.04	$110.51K	$110.51K
6497	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001613 ₿0.00000000000015	$0.00000001568 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6498	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6499	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}