Página de Resultados 39 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8120	Must MUST	$0.5012 ₿0.000094	-2.69	$50.83K ₿9.88	$0.5179 ₿0.000096	$0.4952 ₿0.000092	$4.35 ₿0.02	$501.28K ₿94.66	$50.83K ₿9.88
8121	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8127	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01276 ₿0.00000014	$0.01153 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8129	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8134	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2724 ₿0.0000031	$0.1958 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8140	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8143	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8146	Dagknight Dog DOGK	$0.00002192	-6.06	$49.5K	$0.00002593	$0.00001997	$2.96K	$49.5K	$49.5K
8151	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8153	O3 Swap O3	$0.001381 ₿0.00000060	0.22	$49.36K ₿21.49	$0.001387 ₿0.00000070	$0.001331 ₿0.00000057	$456.46 ₿5.97	$68.38K ₿25.19	$49.36K ₿21.49
8155	Reboot GG	$0.0002995 ₿0.00000098	-0.55	$49.29K ₿161.99	$0.0003011 ₿0.0000011	$0.0002955 ₿0.00000098	$174.25 ₿9.96	$299.52K ₿984.43	$49.29K ₿161.99
8158	Ton Inu TINU	$0.00004921 ₿0.000000098	-4.18	$49.22K ₿98.63	$0.00005164 ₿0.00000011	$0.00004768 ₿0.000000058	$371.86 ₿7.37	$49.22K ₿98.63	$49.22K ₿98.63
8161	doginthpool DIP	$0.00005084 ₿0.0000000071	-0.25	$48.91K ₿0	$0.00005195 ₿0.0000000072	$0.00004995 ₿0.0000000053	$189.82 ₿0.14	$48.91K ₿6.88	$48.91K ₿0
8162	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1192 ₿0.0000013	$0.1183 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8164	Just a Black Rock on Base ROCK	$0.000004879 ₿0.000000046	-0.52	$48.76K ₿0	$0.00000492 ₿0.000000050	$0.00000476 ₿0.000000046	$64.54 ₿1.5	$48.76K ₿465.86	$48.76K ₿0
8166	Cope COPE	$0.002511 ₿0.0000015	-1.88	$48.62K ₿29.03	$0.002567 ₿0.0000015	$0.002499 ₿0.0000015	$212.68 ₿0.02	$125.57K ₿74.98	$48.62K ₿29.03
8168	Shibavax SHIBX	$0.00000501 ₿0.00000000053	0.01*	$48.58K ₿5.15	$0.000005049 ₿0.00000000053	$0.000005 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8169	APY.Finance APY	$0.0007308 ₿0.000000038	-1.45	$48.58K ₿2.58	$0.0007415 ₿0.000000038	$0.0007131 ₿0.000000038	$31.85 ₿0	$73.08K ₿3.88	$48.58K ₿2.58
8175	MetaFighter MF	$0.00004564 ₿0.000000024	-2.51	$48.22K ₿19.36	$0.00004686 ₿0.	$0.00004482 ₿0.	$54.12 ₿0	$68.47K ₿36.28	$48.22K ₿19.36
8179	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.0005385 ₿0.0000000061	$0.0005317 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8180	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8181	Flavia Is Online FLAVIA	$0.00004798	-1.09	$48.15K	$0.0000487	$0.00004648	$63.93	$48.15K	$48.15K
8185	Shirtum SHI	$0.0001255 ₿0.000000037	-1.03	$48.03K ₿7.33	$0.0001282 ₿0.000000037	$0.0001236 ₿0.000000035	$5.35K ₿0.67	$93.91K ₿27.77	$48.03K ₿7.33
8186	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1845 ₿0.0000021	$0.147 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8187	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	0.02	$47.97K ₿2.87	$0.01036 ₿0.00000063	$0.01036 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8192	Lodestar LODE	$0.003588 ₿0.0000028	-1.71	$47.81K ₿28.26	$0.003674 ₿0.0000029	$0.003532 ₿0.0000028	$21.41 ₿0.63	$71.77K ₿57.2	$47.81K ₿28.26
8194	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007567 ₿0.000000086	$0.006927 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8196	Brett's cat BALT	$0.00004992	0.46	$47.76K	$0.0000502	$0.00004889	$439.43	$47.76K	$47.76K
8197	MILKBAG MILKBAG	$0.00005161	4.02	$47.76K	$0.00005225	$0.00004962	$512.42	$47.76K	$47.76K
8200	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005405 ₿0.00000000062	$0.00005287 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8202	Agent Zero $WSB	$0.002259	-1.02	$47.6K	$0.002289	$0.002214	$2.32	$47.6K	$47.6K
8209	Onigiri ONI	$0.0000001145	0.41	$47.44K	$0.0000001154	$0.0000001123	$45.82	$48.25K	$47.44K
8210	FOMO BULL CLUB FOMO	$0.0000008812	5.95	$47.39K	$0.0000009463	$0.0000007879	$1.07K	$88.13K	$47.39K
8221	Resistance Girl REGI	$0.0004695	-1.31	$46.95K	$0.0004782	$0.0004548	$79.19	$46.95K	$46.95K
8222	Bao Finance BAO	$0.0000006395 ₿0.00000000029	-1.71	$46.93K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006304 ₿0.00000000029	$44.4 ₿0.01	$629.59K ₿294.55	$46.93K ₿21.95
8226	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5474 ₿0.0000062	$0.5222 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8230	MIST 霞	$0.00004654	-0.95	$46.69K	$0.00004716	$0.00004525	$136.49	$46.69K	$46.69K
8232	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001594 ₿0.000000000000018	$0.000000001338 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8235	Club Atletico Independiente Fan Token CAI	$0.03234 ₿0.0000040	-4.86	$46.55K ₿3.9	$0.3742 ₿0.0000043	$0.3368 ₿0.0000038	$3.27 ₿0	$161.75K ₿20.17	$46.55K ₿3.9
8241	Traxx TRAXX	$0.0001903 ₿0.000000067	-6.34	$46.43K ₿16.43	$0.0002086 ₿0.000000067	$0.0001892 ₿0.000000065	$2.6K ₿1.48	$66.61K ₿23.57	$46.43K ₿16.43
8242	Ember Sword EMBER	$0.0003136	-31.01	$46.32K	$0.0007995	$0.0003043	$91.65K	$761.11K	$46.32K
8244	Juice Finance JUICE	$0.00005674 ₿0.0000022	-0.50	$46.31K ₿0	$0.00005769 ₿0.0000025	$0.000054 ₿0.0000022	$3.76K ₿25.86	$56.75K ₿2.39K	$46.31K ₿0
8246	earl EARL	$0.00004623	0.41	$46.19K	$0.00004713	$0.00004508	$301.2	$46.19K	$46.19K
8255	Kylacoin KCN	$6.16 ₿0.00097	0.81	$46.05K ₿5.12	$6.16 ₿0.00098	$6.11 ₿0.00090	$29.93 ₿1.16	$129.31K ₿5.12	$46.05K ₿5.12
8259	Hiblocks HIBS	$0.00000387 ₿0.0000000018	0.96	$45.99K ₿21.98	$0.000003909 ₿0.0000000019	$0.000003839 ₿0.0000000018	$21.62K ₿0.46	$77.46K	$45.99K ₿21.98
8262	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	-0.40	$45.97K ₿0	$0.003377 ₿0.000000038	$0.003319 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8263	Cryptiq browser CRYPTIQ	$0.00121 ₿0.00000014	2.10	$45.93K ₿5.36	$0.00121 ₿0.00000015	$0.001182 ₿0.00000014	$236.6 ₿0.02	$121.07K ₿14.12	$45.93K ₿5.36
8265	suwi SUWI	$0.00004588	-1.14	$45.87K	$0.00004712	$0.00004533	$5.78	$45.87K	$45.87K
8267	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,539.6 ₿0.052	$4,479.57 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8269	Zoomer ZOOMER	$0.0001128	-13.76	$45.69K	$0.0001315	$0.0001108	$2.32K	$45.69K	$45.69K
8270	Uranus URS	$0.00004538	-2.75	$45.67K	$0.00004685	$0.00004444	$183.53	$45.67K	$45.67K
8273	April APRIL	$0.0004275 ₿0.000000035	1.61	$45.58K ₿3.83	$0.000432 ₿0.000000036	$0.0004198 ₿0.000000032	$1.37K ₿0.09	$53.44K ₿4.48	$45.58K ₿3.83
8275	Twiskers TWX	$0.00004546	-0.33	$45.47K	$0.00004565	$0.00004546	$37.97	$45.47K	$45.47K
8276	Atua AI TUA	$0.00000912	0.15	$45.45K	$0.000009409	$0.00000896	$193.4	$45.45K	$45.45K
8277	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8279	FAME AI FMC	$0.00001752 ₿0.000000015	1.01	$45.39K ₿40.56	$0.00001773 ₿0.000000016	$0.00001716 ₿0.000000015	$88.36 ₿0.59	$174.56K ₿156.01	$45.39K ₿40.56
8280	Orion Money ORION	$0.0004775 ₿0.000000030	0.13	$45.38K ₿2.92	$0.000482 ₿0.000000033	$0.0004759 ₿0.000000026	$3.37K ₿0.25	$477.56K ₿30.77	$45.38K ₿2.92
8281	Warena RENA	$0.0004753 ₿0.000000039	-3.57	$45.37K ₿3.78	$0.0005551 ₿0.000000040	$0.0004732 ₿0.000000036	$10.54K ₿0.2	$47.76K ₿3.98	$45.37K ₿3.78
8288	Shill Guard Token SGT	$0.0005135 ₿0.00000017	-0.13	$45.21K ₿15.32	$0.0005178 ₿0.00000020	$0.0005024 ₿0.00000011	$58.58 ₿2.34	$45.21K ₿15.32	$45.21K ₿15.32
8293	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002129 ₿0.000000024	$0.001861 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8295	Dogecast DOGECAST	$0.00004496	-0.39	$45.07K	$0.00004551	$0.00004436	$50.34	$45.07K	$45.07K
8299	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005268 ₿0.000000060	$0.00477 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8305	AlphPad APAD	$0.0005195	1.89	$44.84K	$0.000553	$0.0004961	$181.76	$52.08K	$44.84K
8307	Picasso PICA	$0.000004879 ₿0.00000016	-6.07	$44.8K ₿788.57	$0.0000052 ₿0.00000017	$0.000004819 ₿0.00000015	$66.26 ₿12.47	$48.54K ₿1.69K	$44.8K ₿788.57
8309	Spice SPICE	$0.0004477	1.11	$44.78K	$0.0004507	$0.0004375	$0.99	$44.78K	$44.78K
8310	Blastar BLAST	$0.00000004972 ₿0.000000000024	0.90	$44.75K ₿22.35	$0.00000005029 ₿0.000000000030	$0.00000004912 ₿0.000000000022	$11.46 ₿0.74	$49.73K ₿24.83	$44.75K ₿22.35
8316	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05235 ₿0.00000060	$0.04898 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8318	Megalink MG8	$0.0001843	8.11	$44.65K	$0.0002116 ₿0.	$0.0001654 ₿0.	$120.69K ₿0	$184.3K	$44.65K
8320	Omni Consumer Protocol OCP	$0.003743 ₿0.00000013	-0.38	$44.58K ₿1.6	$0.003757 ₿0.00000013	$0.003686 ₿0.00000012	$446.99 ₿0	$374.59K ₿13.47	$44.58K ₿1.6
8321	NeoCortexAI CORTEX	$0.000234 ₿0.000000013	-8.67	$44.54K ₿2.58	$0.0002563	$0.0002294	$68.54 ₿0.23	$234.07K ₿13.53	$44.54K ₿2.58
8322	COMDEX CMDX	$0.0002279 ₿0.00000049	1.51	$44.52K ₿81.67	$0.0002277 ₿0.00000049	$0.0002176 ₿0.00000048	$52.98 ₿0.28	$45.02K ₿92.53	$44.52K ₿81.67
8324	GOON GOON	$0.00004452	-2.78	$44.52K	$0.0000458	$0.00004405	$29.89	$44.52K	$44.52K
8325	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.53 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8326	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1235 ₿0.0000014	$0.1209 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8327	Centric Cash CNS	$0.0000001195 ₿0.000000000062	-6.17	$44.46K ₿6.09	$0.0000001292 ₿0.000000000069	$0.0000001073 ₿0.000000000059	$150.61K ₿3.21	$44.46K ₿6.09	$44.46K ₿6.09
8330	BeamSwap GLINT	$0.00002476 ₿0.000000012	-1.27	$44.36K ₿22.23	$0.00002513 ₿0.000000013	$0.00002468 ₿0.000000012	$317.27 ₿0.92	$62.26K ₿35.21	$44.36K ₿22.23
8332	AutoAir AI AAI	$0.001332 ₿0.0000021	-0.33	$44.3K ₿70.43	$0.001343 ₿0.0000028	$0.001316 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8334	Oddz ODDZ	$0.0004977 ₿0.00000027	-0.44	$44.16K ₿24.94	$0.0005031 ₿0.00000030	$0.0004897 ₿0.00000027	$57.95K ₿4.16	$49.4K ₿27.9	$44.16K ₿24.94
8336	WAWA CAT WAWA	$0.00004439	-2.32	$44.14K	$0.00004725	$0.0000436	$879.7	$44.14K	$44.14K
8351	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04245 ₿0.00000048	$0.0415 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8354	UniLayer LAYER	$0.001213 ₿0.0000016	-0.03	$43.7K ₿43.12	$0.001221 ₿0.0000018	$0.001212 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8356	Unique Utility UNQT	$0.0006716 ₿0.000000074	0	$43.61K ₿4.87	$0	$0	$3.07 ₿0	$67.16K ₿7.49	$43.61K ₿4.87
8357	Grizzly Honey GHNY	$0.02659 ₿0.000039	-1.84	$43.61K ₿52.04	$0.02709 ₿0.000039	$0.02629 ₿0.000037	$46.87 ₿0.25	$43.61K ₿52.04	$43.61K ₿52.04
8359	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003468 ₿0.0000000039	$0.0002716 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8360	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8363	Metarun MRUN	$0.0001234 ₿0.000000021	-1.56	$43.52K ₿7.51	$0.0001254 ₿0.000000021	$0.000123 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8364	Vendetta VDT	$0.003456 ₿0.0000042	3.35	$43.51K ₿0	$0.004965 ₿0.0000043	$0.003218 ₿0.0000040	$8.19K ₿0.86	$345.62K ₿427.68	$43.51K ₿0
8366	Omega OMEGA	$0.00004325	-1.84	$43.4K	$0.00004423	$0.00004186	$22.88	$43.4K	$43.4K
8370	TAIKAI TKAI	$0.0004987 ₿0.00000013	0.59	$43.36K ₿9.85	$0.0005008 ₿0.00000013	$0.0004947 ₿0.00000012	$1.01K ₿1.96	$149.62K ₿40.14	$43.36K ₿9.85
8376	DeFi Yield Protocol DYP	$0.002773 ₿0.0000054	-1.50	$43.17K ₿110.43	$0.002825 ₿0.0000059	$0.00273 ₿0.0000054	$49.05 ₿7.71	$69.24K ₿138.43	$43.17K ₿110.43
8378	Points POINTS	$0.0001731 ₿0.000000064	0.95	$43.11K ₿16.01	$0.0001752 ₿0.000000065	$0.00017 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8380	Kendu Inu KENDU	$0.00000004296	15.56	$43.06K	$0.00000004635	$0.00000003681	$2.76K	$43.06K	$43.06K
8382	UniX UNIX	$0.0001756 ₿0.00000015	-2.35	$43.02K ₿43.63	$0.0001798 ₿0.00000018	$0.0001732 ₿0.00000015	$15.21 ₿0.84	$43.02K ₿154.96	$43.02K ₿43.63
8388	Joe Hat HAT	$291.93 ₿0.039	-0.02	$42.91K ₿5.77	$292 ₿0.039	$290.24 ₿0.038	$147.76 ₿0	$42.91K ₿5.77	$42.91K ₿5.77
8391	GUA GUA	$0.000006849	2.66	$42.82K	$0.00001028	$0.000006499	$4.82K	$42.82K	$42.82K
8393	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1018 ₿0.0000011	$0.09399 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8396	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8406	Arcona ARCONA	$0.002795 ₿0.00000091	-0.88	$42.45K ₿13.82	$0.002842 ₿0.00000092	$0.002729 ₿0.00000086	$1.33 ₿0.02	$42.45K ₿13.82	$42.45K ₿13.82
8408	Boblles BOBLS	$0.00004241	0	$42.42K	$0	$0	$42.42	$42.42K	$42.42K
8409	Lonk LONK	$0.0000001274 ₿0.00000000014	-19.24	$42.39K ₿49.21	$0.0000001578 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$1.15K ₿0.58	$47.99K ₿55.71	$42.39K ₿49.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}