Página de Resultados 39 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8155	Club Atletico Independiente Fan Token CAI	$0.0354 ₿0.0000040	0	$50.95K ₿3.9	$0.0354 ₿0.0000043	$0.0354 ₿0.0000038	$3.58 ₿0	$177.03K ₿20.17	$50.95K ₿3.9
8156	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1063 ₿0.0000011	$0.08926 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8158	RealGoat RGOAT	$0.000000002419	-1.12	$50.82K	$0.000000002447	$0.000000002396	$75.2	$50.82K	$50.82K
8159	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8161	Solordi SOLO	$0.00005072 ₿0.000000034	-2.42	$50.69K ₿34.68	$0.00005259 ₿0.000000040	$0.0000505 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8164	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01333 ₿0.00000014	$0.01204 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8166	Bomber Coin BCOIN	$0.0005758 ₿0.0000010	15.19	$50.51K ₿76.66	$0.001171 ₿0.0000010	$0.000311 ₿0.00000097	$38.93K ₿1.98	$57.04K ₿103.47	$50.51K ₿76.66
8169	Unitrade TRADE	$0.001411 ₿0.00000018	-34.60	$50.49K ₿6.45	$0.03259 ₿0.00000035	$0.01085 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8170	Monetha MTH	$0.000145 ₿0.000000036	-6.27	$50.42K ₿12.56	$0.0001547 ₿0.000000036	$0.0001309 ₿0.000000034	$2.05 ₿1.05	$58.38K ₿14.54	$50.42K ₿12.56
8171	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2844 ₿0.0000031	$0.2044 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8174	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-0.53	$50.37K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$8.19 ₿4.43	$55.19K ₿121.61	$50.37K ₿110.99
8176	Uranus URS	$0.00005041	4.49	$50.24K	$0.00005194	$0.00004788	$360.02	$50.24K	$50.24K
8177	Just a Black Rock on Base ROCK	$0.00000502 ₿0.000000046	1.37	$50.18K ₿0	$0.00000502 ₿0.000000050	$0.00000493 ₿0.000000046	$148.32 ₿1.5	$50.18K ₿465.86	$50.18K ₿0
8178	Shirtum SHI	$0.0001308 ₿0.000000037	0.88	$50.13K ₿7.33	$0.0001317 ₿0.000000037	$0.0001278 ₿0.000000035	$13.6K ₿0.67	$98.02K ₿27.77	$50.13K ₿7.33
8183	Hiblocks HIBS	$0.00000421 ₿0.0000000018	1.13	$50K ₿21.98	$0.000004439 ₿0.0000000019	$0.00000412 ₿0.0000000018	$11.74K ₿0.46	$84.21K	$50K ₿21.98
8185	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	0	$49.99K ₿3.66	$0.0001459 ₿0.0000000070	$0.0001459 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.99K ₿3.66
8188	Vendetta VDT	$0.003962 ₿0.0000042	-2.19	$49.89K ₿0	$0.004154 ₿0.0000043	$0.00384 ₿0.0000040	$12.93K ₿0.86	$396.26K ₿427.68	$49.89K ₿0
8189	Moxie MOXIE	$0.00000895	-1.27	$49.88K	$0.000009239	$0.000008879	$36.99	$88.31K	$49.88K
8192	APY.Finance APY	$0.0007494 ₿0.000000038	0.31	$49.81K ₿2.58	$0.0007558 ₿0.000000038	$0.000742 ₿0.000000038	$9.52 ₿0	$74.94K ₿3.88	$49.81K ₿2.58
8203	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8205	Biaoqing TRON BIAO	$0.00004932	-0.55	$49.32K	$0.00004958	$0.00004927	$148.29	$49.32K	$49.32K
8210	AlphPad APAD	$0.0005686	0.86	$48.97K	$0.0005725	$0.0005431	$1.32	$56.87K	$48.97K
8212	MIST 霞	$0.00004895	0	$48.93K	$0	$0	$13.25	$48.93K	$48.93K
8214	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1245 ₿0.0000013	$0.1235 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8215	Signata SATA	$0.002479 ₿0.00000028	-0.87	$48.88K ₿5.64	$0.02333 ₿0.00000028	$0.002465 ₿0.00000010	$2.1 ₿0	$248.06K ₿28.63	$48.88K ₿5.64
8218	Umbrella Network UMB	$0.0001134 ₿0.00000049	-3.70	$48.69K ₿188.92	$0.0002284 ₿0.00000050	$0.0001131 ₿0.00000045	$332.63 ₿4.04	$50.79K ₿190.28	$48.69K ₿188.92
8223	Onigiri ONI	$0.0000001174	-1.01	$48.59K	$0.0000001188	$0.0000001173	$1.24	$49.42K	$48.59K
8224	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004897 ₿0.00000000053	$0.00004769 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8227	Cope COPE	$0.002502 ₿0.0000015	-0.19	$48.46K ₿29.03	$0.00252 ₿0.0000015	$0.002499 ₿0.0000015	$39.01 ₿0.02	$125.15K ₿74.98	$48.46K ₿29.03
8229	Orion Money ORION	$0.000509 ₿0.000000030	4.29	$48.38K ₿2.92	$0.0005091 ₿0.000000033	$0.0004865 ₿0.000000026	$11.75K ₿0.25	$509.11K ₿30.77	$48.38K ₿2.92
8231	Bao Finance BAO	$0.0000006586 ₿0.00000000029	0.50	$48.32K ₿21.95	$0.0000006647 ₿0.00000000030	$0.0000006522 ₿0.00000000029	$17.93 ₿0.01	$648.35K ₿294.55	$48.32K ₿21.95
8232	Flavia Is Online FLAVIA	$0.00004829	-1.91	$48.27K	$0.00005014	$0.00004766	$44.25	$48.27K	$48.27K
8233	Traxx TRAXX	$0.0001978 ₿0.000000067	0.06	$48.26K ₿16.43	$0.0001982 ₿0.000000067	$0.0001917 ₿0.000000065	$2.29K ₿1.48	$69.23K ₿23.57	$48.26K ₿16.43
8236	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8238	FreeTrump $TRUMP	$0.000481 ₿0.000000038	0	$48.11K ₿0	$0.000481 ₿0.000000038	$0.000481 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8241	Baby BABY	$0.00000005033 ₿0.00000000071	-1.25	$48.05K ₿0	$0.00000005193 ₿0.00000000075	$0.00000005007 ₿0.00000000065	$267.87 ₿18.24	$49.39K ₿714.88	$48.05K ₿0
8242	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1926 ₿0.0000021	$0.1535 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8243	O3 Swap O3	$0.001343 ₿0.00000060	-1.23	$48K ₿21.49	$0.001362 ₿0.00000070	$0.001343 ₿0.00000057	$77.99 ₿5.97	$66.49K ₿25.19	$48K ₿21.49
8244	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05757 ₿0.00000063	$0.05221 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8246	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007901 ₿0.000000086	$0.007233 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8247	COMDEX CMDX	$0.0002364 ₿0.00000049	-2.68	$47.77K ₿81.67	$0.0002444 ₿0.00000049	$0.0002344 ₿0.00000048	$19 ₿0.28	$48.29K ₿92.53	$47.77K ₿81.67
8250	LIT LIT	$0.0000009319 ₿0.00000000061	-0.38	$47.62K ₿31.36	$0.0000009368 ₿0.00000000062	$0.0000009319 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8254	Vault AI $VAULT	$0.0004749 ₿0.0000011	0.51	$47.5K ₿115.2	$0.0004796 ₿0.0000011	$0.0004694 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8257	Joe Hat HAT	$322.88 ₿0.039	-1.00	$47.46K ₿5.77	$3,631.44 ₿0.039	$3,511.43 ₿0.038	$193.73 ₿0	$47.46K ₿5.77	$47.46K ₿5.77
8258	Lodestar LODE	$0.003562 ₿0.0000028	0	$47.45K ₿28.26	$0.003562 ₿0.0000029	$0.003562 ₿0.0000028	$12.52 ₿0.63	$71.24K ₿57.2	$47.45K ₿28.26
8265	Dogecast DOGECAST	$0.00004725	1.12	$47.28K	$0.00004729	$0.00004654	$81.56	$47.28K	$47.28K
8272	FlowerAI FLOWER	$0.00004716	-0.42	$47.15K	$0.00004734 ₿0.	$0.00004685 ₿0.	$16.18 ₿0	$47.15K	$47.15K
8274	Doge Jones Industrial Average DJI	$0.00004707	-0.60	$47.07K	$0.00004906	$0.00004674	$68.25	$47.07K	$47.07K
8277	April APRIL	$0.0004409 ₿0.000000035	-1.94	$47.03K ₿3.83	$0.000454 ₿0.000000036	$0.0004401 ₿0.000000032	$22.26 ₿0.09	$55.13K ₿4.48	$47.03K ₿3.83
8279	suwi SUWI	$0.00004695	-1.42	$46.96K	$0.00004852	$0.00004653	$16.47	$46.96K	$46.96K
8280	Cirus CIRUS	$0.00022 ₿0.00000044	0.03	$46.91K ₿45.44	$0.0002201 ₿0.00000048	$0.0002199 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8281	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5716 ₿0.0000062	$0.5452 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8286	pNetwork PNT	$0.000524 ₿0.00000024	-53.96	$46.07K ₿22.17	$0.00122 ₿0.00000029	$0.0004115 ₿0.00000023	$28.54K ₿3.09	$46.1K ₿22.08	$46.07K ₿22.17
8288	earl EARL	$0.0000467	-0.12	$46.68K	$0.00004987	$0.0000464	$1.39K	$46.68K	$46.68K
8289	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001664 ₿0.000000000000018	$0.000000001397 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8293	Shill Guard Token SGT	$0.000529 ₿0.00000017	-0.71	$46.49K ₿15.32	$0.0005385 ₿0.00000020	$0.0005199 ₿0.00000011	$477.15 ₿2.34	$46.49K ₿15.32	$46.49K ₿15.32
8294	Picasso PICA	$0.000005049 ₿0.00000016	0.55	$46.47K ₿788.57	$0.00000555 ₿0.00000017	$0.000004899 ₿0.00000015	$211.22 ₿12.47	$50.36K ₿1.69K	$46.47K ₿788.57
8299	FOMO BULL CLUB FOMO	$0.0000008632	-0.46	$46.41K	$0.0000008714	$0.0000008631	$11.19	$86.32K	$46.41K
8300	Kylacoin KCN	$6.2 ₿0.00097	0.03	$46.38K ₿5.12	$6.2 ₿0.00098	$6.2 ₿0.00090	$25.98 ₿1.16	$130.22K ₿5.12	$46.38K ₿5.12
8305	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-0.53	$46.13K ₿5.36	$0.001222 ₿0.00000015	$0.001216 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8306	Booshi BOOSHI	$0.000004609	-1.06	$46.13K	$0.000004709	$0.00000458	$54.99	$46.13K	$46.13K
8307	KCAL KCAL	$0.0009224 ₿0.0000021	22.86	$46.13K ₿8.47	$0.001094 ₿0.0000022	$0.0007504 ₿0.0000021	$60.27K ₿5.3	$46.13K ₿108.62	$46.13K ₿8.47
8308	MetaFighter MF	$0.00004364 ₿0.000000024	-4.26	$46.1K ₿19.36	$0.00004559 ₿0.	$0.00004361 ₿0.	$6.13 ₿0	$65.46K ₿36.28	$46.1K ₿19.36
8316	Brett's cat BALT	$0.00004797	-0.45	$45.78K	$0.00004834	$0.00004585	$165.6	$45.78K	$45.78K
8319	Warena RENA	$0.000481 ₿0.000000039	-0.26	$45.7K ₿3.78	$0.000501 ₿0.000000040	$0.0004681 ₿0.000000036	$12.47K ₿0.2	$48.11K ₿3.98	$45.7K ₿3.78
8324	Superpower Squad SQUAD	$0.00007051 ₿0.000000018	-2.49	$45.58K ₿12.13	$0.00007231 ₿0.000000019	$0.0000653 ₿0.000000018	$12.26K ₿0.86	$70.52K ₿18.76	$45.58K ₿12.13
8332	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8336	UniLayer LAYER	$0.001259 ₿0.0000016	-0.17	$45.35K ₿43.12	$0.001262 ₿0.0000018	$0.001252 ₿0.0000016	$93.91 ₿6.82	$50.38K ₿65.65	$45.35K ₿43.12
8340	Kendu Inu KENDU	$0.00000004523	0.51	$45.28K	$0.00000004628	$0.00000004336	$7.81	$45.28K	$45.28K
8343	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8345	Grizzly Honey GHNY	$0.0275 ₿0.000039	-0.68	$45.1K ₿52.04	$0.02792 ₿0.000039	$0.02738 ₿0.000037	$16.36 ₿0.25	$45.1K ₿52.04	$45.1K ₿52.04
8360	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05466 ₿0.00000060	$0.05114 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8361	FAME AI FMC	$0.00001715 ₿0.000000015	-5.72	$44.61K ₿40.56	$0.00001826 ₿0.000000016	$0.00001703 ₿0.000000015	$263.22 ₿0.59	$171.57K ₿156.01	$44.61K ₿40.56
8367	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.89 ₿0.000031	$2.64 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8368	DeFi Yield Protocol DYP	$0.002854 ₿0.0000054	-91.26	$44.44K ₿110.43	$0.03286 ₿0.0000059	$0.002836 ₿0.0000054	$17.6 ₿7.71	$71.27K ₿138.43	$44.44K ₿110.43
8372	Omni Consumer Protocol OCP	$0.003729 ₿0.00000013	-0.61	$44.39K ₿1.6	$0.003783 ₿0.00000013	$0.0037 ₿0.00000012	$269.05 ₿0	$372.96K ₿13.47	$44.39K ₿1.6
8376	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2589 ₿0.0000028	$0.1908 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8378	WAWA CAT WAWA	$0.00004463	-2.72	$44.22K	$0.0000461	$0.00004454	$4.19	$44.22K	$44.22K
8384	Panda Swap PANDA	$0.00004957 ₿0.00000014	1.43	$44.06K ₿127.81	$0.00004995 ₿0.00000016	$0.00004742 ₿0.00000013	$182.76 ₿3.55	$44.06K ₿130.21	$44.06K ₿127.81
8389	Arcona ARCONA	$0.002892 ₿0.00000091	0	$43.91K ₿13.82	$0.002892 ₿0.00000092	$0.002892 ₿0.00000086	$7.36 ₿0.02	$43.91K ₿13.82	$43.91K ₿13.82
8391	Oddz ODDZ	$0.0004904 ₿0.00000027	-0.49	$44.34K ₿24.94	$0.0005034 ₿0.00000030	$0.0004899 ₿0.00000027	$55.27K ₿4.16	$49.59K ₿27.9	$44.34K ₿24.94
8392	Blastar BLAST	$0.00000004862 ₿0.000000000024	-6.19	$43.76K ₿22.35	$0.00000005182 ₿0.000000000030	$0.00000004862 ₿0.000000000022	$1.41 ₿0.74	$48.62K ₿24.83	$43.76K ₿22.35
8394	BISO BISO	$0.0002082 ₿0.000000083	11.73	$43.73K ₿17.58	$0.0002131 ₿0.000000089	$0.0001863 ₿0.000000061	$12.65K ₿6.23	$43.73K ₿17.58	$43.73K ₿17.58
8400	GUA GUA	$0.000006989	-1.66	$43.66K	$0.000007119	$0.00000695	$94	$43.66K	$43.66K
8403	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003621 ₿0.0000000039	$0.0002836 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8405	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8406	Shezmu SHEZMU	$0.02662 ₿0.00012	1.76	$43.54K ₿27.2	$0.02663 ₿0.00015	$0.02603 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8408	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001968 ₿0.000000021	$0.001911 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8410	Boblles BOBLS	$0.00004348	0.46	$43.49K	$0.00004385	$0.00004284	$38.4	$43.49K	$43.49K
8411	TAIKAI TKAI	$0.0005 ₿0.00000013	-4.37	$43.48K ₿9.85	$0.0005228 ₿0.00000013	$0.000493 ₿0.00000012	$1.09K ₿1.96	$150.02K ₿40.14	$43.48K ₿9.85
8414	Omega OMEGA	$0.00004346	-1.69	$43.46K	$0.00004505	$0.00004308	$42.03	$43.46K	$43.46K
8415	UniX UNIX	$0.0001773 ₿0.00000015	-15.52	$43.43K ₿43.63	$0.01692 ₿0.00000018	$0.01402 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8417	Ruri - Truth Terminal's Crush RURI	$0.00004326	0	$43.25K	$0	$0	$17.8	$43.25K	$43.25K
8418	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8423	Arcade ARCD	$0.001689	-0.92	$43.12K	$0.001705	$0.001682	$21.12	$168.96K	$43.12K
8425	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.005964 ₿0.000000065	$0.005792 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8435	Spice SPICE	$0.0004297	-3.33	$42.97K	$0.0004566	$0.0004295	$22.98	$42.97K	$42.97K
8438	SteakHut Finance STEAK	$0.02053 ₿0.000012	-0.87	$42.95K ₿0	$0.02075 ₿0.	$0.0205 ₿0.	$3.42 ₿0	$102.66K ₿26.18	$42.95K ₿0
8446	NeoCortexAI CORTEX	$0.0002244 ₿0.000000013	-1.97	$42.72K ₿2.58	$0.000229	$0.0002244	$23.84 ₿0.23	$224.49K ₿13.53	$42.72K ₿2.58
8447	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}