Página de Resultados 39 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5488	RUNES•X•BITCOIN ✖	$0.000001239	-3.07	$262.7K	$0.0000013	$0.00000123	$283.38K	$262.7K	$262.7K
5490	pNetwork PNT	$0.002944 ₿0.00000024	-0.18	$259.07K ₿22.17	$0.003 ₿0.00000029	$0.002816 ₿0.00000023	$106.87K ₿3.09	$259.22K ₿22.08	$259.07K ₿22.17
5499	Geyser GYSR	$0.02641 ₿0.0000017	-5.92	$257.12K ₿16.86	$0.02928 ₿0.0000021	$0.02642 ₿0.0000017	$199.53 ₿0.32	$264.24K ₿17.94	$257.12K ₿16.86
5501	X X	$0.0000002661 ₿0.0000000000044	-7.29	$257.13K ₿4.3	$0.0000002884 ₿0.0000000000046	$0.0000002661 ₿0.0000000000042	$1.5K ₿0.15	$257.13K ₿4.3	$257.13K ₿4.3
5502	APY.vision VISION	$0.1809 ₿0.0000052	-1.77	$257.1K ₿8.06	$0.1859 ₿0.0000054	$0.1786 ₿0.0000050	$4.78 ₿0	$302.69K ₿9.37	$257.1K ₿8.06
5503	MetaVPad METAV	$0.001166 ₿0.000000087	-7.93	$256.53K ₿19.23	$0.001274 ₿0.000000098	$0.001163 ₿0.000000085	$6.57K ₿0.16	$2.28M ₿166.57	$256.53K ₿19.23
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.8 ₿0.00041	$33.28 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7223 ₿0.0000067	$0.7223 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Plant vs Undead Token PVU	$0.0008966 ₿0.000000042	-1.69	$255.45K ₿12.13	$0.0009121 ₿0.000000042	$0.0008801 ₿0.000000041	$93.22K ₿0.38	$268.89K ₿12.76	$255.45K ₿12.13
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005177 ₿0.000000048	$0.005177 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01822 ₿0.00000016	$0.01734 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5511	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01*	$253.67K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$210.94K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.55 ₿0.000069	$1.03 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5517	Nothing VOID	$0.0002521	-1.44	$252.07K	$0.000279	$0.000228	$304.54K	$252.07K	$252.07K
5519	Patientory PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5523	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5524	HyperChainX HYPER	$0.0003675 ₿0.000000012	1.48	$250.38K ₿8.26	$0.0004994 ₿0.000000012	$0.0003615 ₿0.000000011	$30.48K ₿1.73	$354.56K ₿11.69	$250.38K ₿8.26
5525	MindCoin MIND	$0.00000334	-3.04	$251.8K	$0.000003469	$0.000003289	$232.1	$251.8K	$251.8K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009574 ₿0.000000088	$0.008363 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Biaoqing BIAO	$0.0002505	-1.82	$250.77K	$0.0002907	$0.0002465	$44.21K	$250.77K	$250.77K
5527	MetaDOS SECOND	$0.00006561 ₿0.000000088	-2.60	$250.46K ₿0	$0.0000675 ₿0.000000089	$0.00006551 ₿0.000000071	$2.83K ₿46.81	$656.16K ₿889.26	$250.46K ₿0
5528	InsurAce INSUR	$0.00361 ₿0.00000067	3.15	$250.28K ₿45.1	$0.00361 ₿0.00000068	$0.0035 ₿0.00000064	$0.14 ₿3.79	$361.07K ₿66.68	$250.28K ₿45.1
5532	Sacabam SCB	$0.000000006249 ₿0.00000000000077	-5.37	$249.69K ₿30.73	$0.000000006605 ₿0.00000000000086	$0.00000000613 ₿0.00000000000075	$812.91 ₿2.96	$293.75K ₿36.15	$249.69K ₿30.73
5542	Rainbow Token RBW	$0.0009881 ₿0.00000073	-3.01	$247.9K ₿170.46	$0.001023 ₿0.00000079	$0.0009866 ₿0.00000071	$0.42 ₿9.15	$988.13K ₿725.8	$247.9K ₿170.46
5543	CZ THE GOAT CZGOAT	$0.0002993 ₿0.0000000094	-5.92	$248.92K ₿7.88	$0.0003242 ₿0.000000010	$0.000286 ₿0.0000000094	$7.95K ₿2.38	$299.37K ₿9.48	$248.92K ₿7.88
5545	Stride Staked Juno STJUNO	$0.1414 ₿0.0000054	5.68	$247.04K ₿17.11	$0.1425 ₿0.0000059	$0.1292 ₿0.0000054	$80.73 ₿0.03	$247.04K ₿17.11	$247.04K ₿17.11
5549	Vestate VES	$0.001712 ₿0.00000038	1.33	$241.19K ₿0	$0.001723 ₿0.00000042	$0.001672 ₿0.00000034	$7.64K ₿4.74	$839.22K ₿192.92	$241.19K ₿0
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006949 ₿0.000000064	$0.006616 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5550	VIKITA VIKITA	$0.0002459	-35.30	$245.91K	$0.00038	$0.0002442	$125.77	$245.91K	$245.91K
5551	Tori the Cat TORI	$0.0002457	-2.46	$247.04K	$0.0002547	$0.0002433	$3.16	$247.04K	$247.04K
5552	Deep Worm WORM	$0.0002456	-9.17	$245.66K	$0.000284	$0.0002414	$262.94K	$245.66K	$245.66K
5553	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02954 ₿0.00000027	$0.02849 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5554	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004996 ₿0.0000000046	$0.0004593 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001299 ₿0.0000000012	$0.0001019 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5557	Exorde EXD	$0.005124 ₿0.00000092	-0.01	$243.83K ₿35.21	$0.005125 ₿0.00000092	$0.005124 ₿0.00000088	$3.27 ₿0.97	$969.27K ₿174.57	$243.83K ₿35.21
5560	MANE MANE	$0.007632 ₿0.00000021	-0.85	$244.21K ₿12.04	$0.007713 ₿0.00000023	$0.00759 ₿0.00000020	$453.18 ₿0.15	$244.21K ₿14.22	$244.21K ₿12.04
5561	Tomo Cat TOMO	$0.0002553	-1.08	$243.09K	$0.000259	$0.0002523	$7.86	$243.09K	$243.09K
5565	ENKI Protocol ENKI	$1.62	-7.51	$242.6K	$1.75	$1.61	$711.47	$16.17M	$242.6K
5566	Beeg Blue Whale BEEG	$0.00002447	-6.87	$242.35K	$0.00002684	$0.0000239	$118.93K	$242.35K	$242.35K
5570	PowerTrade Fuel PTF	$0.009831 ₿0.00000019	0.01	$241.31K ₿4.85	$0.009901 ₿0.00000019	$0.009799 ₿0.00000018	$137.37K ₿1.13	$3.93M ₿78.92	$241.31K ₿4.85
5574	CREDITS CS	$0.001077 ₿0.000000050	-27.51	$244.6K ₿11.18	$0.001593 ₿0.000000050	$0.0009201 ₿0.000000047	$108.85K ₿0.05	$273.08K ₿12.48	$244.6K ₿11.18
5576	Gravity Finance GFI	$0.0005337 ₿0.000000033	-0.83	$240.19K ₿33.65	$0.0005409 ₿0.000000034	$0.0005309 ₿0.000000032	$201.81 ₿0.03	$640.6K ₿39.76	$240.19K ₿33.65
5580	Nifty League NFTL	$0.00024 ₿0.000000023	3.78	$240K ₿16.13	$0.0002408 ₿0.000000024	$0.0002308 ₿0.000000023	$1.19 ₿0.02	$240K ₿19.26	$240K ₿16.13
5581	StareCat HELIA	$0.0002401	-2.33	$240.59K	$0.0002848	$0.0002202	$29.51K	$240.59K	$240.59K
5582	Soyjak SOY	$0.0002457	-2.72	$241.54K	$0.0002581	$0.000229	$3.38K	$241.54K	$241.54K
5583	Channels CAN	$0.0003176 ₿0.0000000077	-0.12	$240.26K ₿5.84	$0.000321 ₿0.000000021	$0.0003157 ₿0.0000000049	$90.66 ₿0.17	$319.07K ₿7.75	$240.26K ₿5.84
5586	Goose Finance EGG	$0.008404 ₿0.00000030	-1.99	$238.34K ₿7.67	$0.008702 ₿0.00000030	$0.008334 ₿0.00000028	$97.36K ₿0.16	$241.05K ₿7.77	$238.34K ₿7.67
5587	Lucha LUCHA	$0.01923 ₿0.00000030	-0.28	$237.91K ₿3.75	$0.01944 ₿0.00000031	$0.01875 ₿0.00000030	$611.35 ₿0.01	$237.91K ₿3.75	$237.91K ₿3.75
5588	Cirus CIRUS	$0.001112 ₿0.00000044	-7.66	$237.14K ₿45.44	$0.001315 ₿0.00000048	$0.001109 ₿0.00000043	$141.22K ₿8.31	$239.14K ₿94.63	$237.14K ₿45.44
5591	Picasso PICA	$0.00002574 ₿0.00000016	72.43	$236.82K ₿788.57	$0.00002572 ₿0.00000017	$0.00001221 ₿0.00000015	$666.35 ₿12.47	$29.67 ₿1.69K	$236.82K ₿788.57
5592	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5594	Lord Of SOL LOS	$0.00002368	-2.87	$236.95K	$0.00002451	$0.00002339	$513.57K	$236.95K	$236.95K
5595	Build BUILD	$0.000000507	-3.75	$237.35K	$0.0000005389	$0.0000005017	$1.15K	$508.38K	$237.35K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04216 ₿0.00000039	$0.03698 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Kaching KCH	$0.0008658 ₿0.00000036	-3.04	$235.99K ₿20.56	$0.0008929 ₿0.00000037	$0.0008614 ₿0.00000034	$231.45 ₿0.48	$8.67M ₿3.69K	$235.99K ₿20.56
5598	Bridge Mutual BMI	$0.003633 ₿0.00000012	1.43	$234.96K ₿7.89	$0.003631 ₿0.00000013	$0.00358 ₿0.00000011	$101.05K ₿0.28	$581.07K ₿19.52	$234.96K ₿7.89
5599	Moonwell Apollo MFAM	$0.0003873 ₿0.000000027	-6.92	$234.94K ₿14.63	$0.0004174 ₿0.000000029	$0.0003817 ₿0.000000027	$15.13 ₿0.05	$387.38K ₿27.32	$234.94K ₿14.63
5600	YIELD app YLD	$0.000885 ₿0.0000014	8.97	$234.91K ₿393.4	$0.1606 ₿0.0000014	$0.1455 ₿0.0000013	$17.82 ₿6.24	$265.53K ₿444.68	$234.91K ₿393.4
5601	FoFar FOFAR	$0.0002342	-10.76	$234.7K	$0.0002628	$0.0002015	$960.45	$234.7K	$234.7K
5602	Bonk On Base BONK	$0.000000002342	1.13	$234.7K	$0.000000002361	$0.000000002217	$468.99	$234.7K	$234.7K
5603	Centience CENTS	$0.000234	-4.67	$234.02K	$0.0002462	$0.0002313	$242.56K	$234.02K	$234.02K
5605	Eclipse Fi ECLIP	$0.002242 ₿0.0000043	-11.53	$233.94K ₿125.93	$0.002593 ₿0.0000044	$0.002184 ₿0.0000042	$68.76K ₿1.37	$670.84K ₿1.29K	$233.94K ₿125.93
5606	Lucky Dog LUCKY	$0.00003002	-2.85	$233.53K	$0.00003095	$0.00002964	$381.97	$233.53K	$233.53K
5607	Ledgity Token LDY	$0.01275	-4.78	$233.32K	$0.01339	$0.01266	$4.35K	$956.95K	$233.32K
5608	Monkey MONKEY	$0.00000000068 ₿0.000000000000016	-4.48	$235.27K ₿6.74	$0.000000000717 ₿0.000000000000019	$0.000000000674 ₿0.000000000000014	$2.11K ₿0.78	$235.27K ₿6.74	$235.27K ₿6.74
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002717 ₿0.000000025	$0.00254 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	xiao lang gou XLG	$0.0002331	-3.08	$233.14K	$0.0002405	$0.0002321	$47.59	$233.14K	$233.14K
5611	Silly Goose GOO	$0.0002329 ₿0.000000084	-3.62	$234.9K ₿83.78	$0.0002503 ₿0.00000010	$0.0002313 ₿0.000000080	$1.11K ₿1.75	$234.9K ₿83.78	$234.9K ₿83.78
5612	Sector SECT	$0.02484 ₿0.00000065	-1.91	$233.14K ₿6.16	$0.02549 ₿0.00000067	$0.02458 ₿0.00000065	$1.91 ₿0.01	$2.49M ₿65.81	$233.14K ₿6.16
5613	REV3AL REV3L	$0.0005571 ₿0.00000028	0.16	$232.6K ₿118.08	$0.00056 ₿0.00000030	$0.0005553 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	S.C. Corinthians Fan Token SCCP	$0.0606 ₿0.0000051	-6.10	$231.87K ₿43.81	$0.0646 ₿0.0000055	$0.06039 ₿0.0000046	$144.77K ₿0.6	$1.21M ₿103.53	$231.87K ₿43.81
5616	Spintop SPIN	$0.0007644 ₿0.00000016	-1.22	$231.47K ₿45.62	$0.0007803 ₿0.00000016	$0.0007532 ₿0.00000015	$780.4 ₿0.15	$556.26K ₿93.39	$231.47K ₿45.62
5617	Curtis CURTIS	$0.0002298	-3.78	$231.03K	$0.0002402	$0.0002291	$89.06	$231.03K	$231.03K
5618	Corgi CORGI	$0.0002308	0.44	$231.32K	$0.0002324	$0.0002298	$4.62	$231.32K	$231.32K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Pepe Community PEPE	$0.0003147 ₿0.000000022	-4.20	$252.15K ₿20.77	$0.0003537 ₿0.000000025	$0.0002873 ₿0.000000022	$599.86 ₿6.03	$252.15K ₿20.77	$252.15K ₿20.77
5624	All Your Base AYB	$0.0000001157 ₿0.000000000047	-3.60	$230.88K ₿0	$0.0000001205 ₿0.000000000050	$0.0000001143 ₿0.000000000045	$311.51 ₿2.26	$230.88K ₿94.58	$230.88K ₿0
5625	OneLedger OLT	$0.0005291 ₿0.000000051	0.01*	$229.95K ₿22.22	$0.0005291 ₿0.000000067	$0.0005279 ₿0.000000045	$144.05K ₿2.75	$529.1K ₿51.12	$229.95K ₿22.22
5627	Shezmu SHEZMU	$0.1668 ₿0.00012	-9.54	$229.76K ₿27.2	$0.1852 ₿0.00015	$0.1627 ₿0.00011	$2K ₿2.03	$247.23K ₿53.42	$229.76K ₿27.2
5631	peanie PEANIE	$0.0001971	25.02	$195.22K	$0.0002047	$0.0001427	$51.06K	$195.22K	$195.22K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Blocknet BLOCK	$0.01946 ₿0.00000053	-30.50	$228.49K ₿5.62	$0.02809 ₿0.00000054	$0.01805 ₿0.00000053	$335.13 ₿0	$0	$228.49K ₿5.62
5635	TrustFi Network Token TFI	$0.00459 ₿0.00000032	-0.58	$228.99K ₿14.55	$0.004632 ₿0.00000032	$0.004569 ₿0.00000031	$199.55 ₿0.07	$459.08K ₿32.15	$228.99K ₿14.55
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04177 ₿0.00000038	$0.04042 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	Mittens MITTENS	$0.0002261	-9.49	$226.81K	$0.0002509	$0.0002242	$428.38	$226.81K	$226.81K
5647	X world Games XWG	$0.00006614 ₿0.000000030	-1.03	$226.1K ₿102.05	$0.00008684 ₿0.000000032	$0.00006046 ₿0.000000029	$11.09K ₿2.33	$657.36K ₿300.28	$226.1K ₿102.05
5648	FlowerAI FLOWER	$0.000226	-0.43	$226.02K	$0.000229	$0.00022	$160.39K	$226.02K	$226.02K
5649	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	DegenX DGNX	$0.01078 ₿0.0000021	-1.63	$225.9K ₿45.61	$0.2393 ₿0.0000022	$0.2307 ₿0.0000021	$112.63 ₿0.01	$225.9K ₿45.61	$225.9K ₿45.61
5652	Rio DeFi RFUEL	$0.001004 ₿0.000000047	-3.27	$225.78K ₿10.57	$0.001041 ₿0.000000048	$0.001002 ₿0.000000045	$108.9K ₿2.36	$360K ₿16.85	$225.78K ₿10.57
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1239 ₿0.0000011	$0.1185 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1058 ₿0.00000098	$0.08787 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5657	Restake Finance RSTK	$0.005875 ₿0.0000017	-2.55	$224.78K ₿40.99	$0.006116 ₿0.0000019	$0.005826 ₿0.0000018	$681.67 ₿0.83	$587.56K ₿181.32	$224.78K ₿40.99
5658	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05653 ₿0.00000052	$0.05041 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5660	Port Finance PORT	$0.00611 ₿0.00000033	2.06	$229.2K ₿12.06	$0.006587 ₿0.00000036	$0.005973 ₿0.00000031	$122.33K ₿4.11	$643.43K ₿33.86	$229.2K ₿12.06
5661	Meme AI Coin MEMEAI	$0.0003075 ₿0.000000087	-15.17	$223.95K ₿63.82	$0.0003632 ₿0.00000010	$0.0003076 ₿0.000000079	$871.84 ₿2.77	$272.18K ₿77.61	$223.95K ₿63.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}