Página de Resultados 39 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6288	TOP PROTOCOL TOP	$0.02066	0	$131.35K	$0	$0	$18.19	$131.35K	$131.35K
6290	Refereum RFR	$0.00002689 ₿0.0000000014	0.93	$131.17K ₿7.26	$0.00002864 ₿0.0000000015	$0.00002661 ₿0.0000000014	$58.65K ₿0.21	$134.46K ₿7.44	$131.17K ₿7.26
6292	toona TOONA	$0.0001391	19.95	$131K	$0.0001394	$0.0001115	$1.8K	$131K	$131K
6293	DeFiato DFIAT	$0.0008513 ₿0.000000029	6.13	$130.95K ₿4.39	$0.0008718 ₿0.000000029	$0.0007975 ₿0.000000028	$109.86 ₿0	$212.65K ₿7.41	$130.95K ₿4.39
6294	OATH OATH	$0.0007638 ₿0.00000034	10.68	$130.94K ₿50.67	$0.0007639 ₿0.00000035	$0.0006879 ₿0.00000033	$6.28 ₿0.28	$131.02K ₿56.27	$130.94K ₿50.67
6299	Vector Smart Gas VSG	$0.00001407 ₿0.000000029	-98.63	$130.38K ₿0	$0.001073 ₿0.000000031	$0.00001399 ₿0.000000029	$1.01K ₿0.55	$130.94K ₿301.99	$130.38K ₿0
6302	NFTLaunch NFTL	$0.000964 ₿0.000000068	0.07	$130.11K ₿9.17	$0.0009643 ₿0.000000067	$0.0009627 ₿0.000000063	$61.06K ₿0.26	$130.11K ₿9.17	$130.11K ₿9.17
6303	INSC (Ordinals) INSC	$0.006194 ₿0.0000038	3.06	$130.07K ₿81.11	$0.0062 ₿0.0000043	$0.005973 ₿0.0000034	$226.7 ₿2.02	$130.07K ₿81.11	$130.07K ₿81.11
6310	WOWO WOWO	$0.0001749	6.95	$129.66K	$0.0001749	$0.0001627	$141.11	$166.03K	$129.66K
6312	Shiboo SHIBOO	$0.00001297	5.21	$129.64K	$0.00001298	$0.00001226	$123.38	$129.64K	$129.64K
6315	ALL.ART AART	$0.00003559 ₿0.000000021	21.54	$129.56K ₿42.76	$0.00003834 ₿0.000000021	$0.00002867 ₿0.000000020	$54.93K ₿1.41	$177.97K ₿104.78	$129.56K ₿42.76
6320	Zeusshield ZSC	$0.00006593 ₿0.0000000036	16.97	$129.22K ₿7.46	$0.00007585 ₿0.0000000042	$0.00005598 ₿0.0000000037	$46.19K ₿0.14	$372K ₿21.49	$129.22K ₿7.46
6323	1ART 1ART	$0.0004092 ₿0.00000013	2.37	$128.83K ₿30.77	$0.0004118 ₿0.00000014	$0.000398 ₿0.00000013	$271.53 ₿0.43	$191.42K	$128.83K ₿30.77
6325	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1202 ₿0.0000011	$0.1191 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6326	FaraLand FARA	$0.003012 ₿0.00000040	2.69	$128.34K ₿17.09	$0.003013 ₿0.00000041	$0.002933 ₿0.00000039	$2.34 ₿0.63	$213.89K ₿28.9	$128.34K ₿17.09
6329	ALF ALF	$0.0000013	1.40	$127.94K	$0.0000013	$0.00000123	$23.6K	$127.94K	$127.94K
6332	Kylacoin KCN	$17.07 ₿0.00097	-0.14	$127.68K ₿5.12	$17.63 ₿0.00098	$16.8 ₿0.00090	$3.45K ₿1.16	$358.51K ₿5.12	$127.68K ₿5.12
6333	upsidedowncat USDCAT	$0.00001498	3.17	$127.64K	$0.00001503	$0.00001449	$415.56	$127.64K	$127.64K
6334	Helmet Insure HELMET	$0.003005 ₿0.00000010	2.37	$127.62K ₿4.31	$0.003006 ₿0.00000010	$0.002933 ₿0.000000099	$3.43 ₿0.01	$300.54K ₿10.15	$127.62K ₿4.31
6337	TurtSat TURT	$0.000207 ₿0.00000027	-5.14	$127.11K ₿0	$0.0002733 ₿0.00000028	$0.0001528 ₿0.00000026	$265.24K ₿49.25	$127.11K	$127.11K ₿0
6340	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001019 ₿0.00000000093	$0.00009758 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6341	YAWN YAWN	$0.00001586	8.84	$126.87K	$0.00001588	$0.00001287	$50.25K	$126.87K	$126.87K
6342	Baby BABY	$0.0000001328 ₿0.00000000071	4.77	$126.82K ₿0	$0.0000001346 ₿0.00000000075	$0.0000001267 ₿0.00000000065	$254.06 ₿18.24	$130.38K ₿714.88	$126.82K ₿0
6347	Metastrike MTS	$0.0004761 ₿0.00000017	10.94	$126.3K ₿39.09	$0.000508 ₿0.00000019	$0.0004171 ₿0.00000017	$292.16K ₿1.6	$269.1K ₿101.01	$126.3K ₿39.09
6348	Rockswap ROCK	$0.01378 ₿0.0000011	12.39	$126.1K ₿11.06	$0.01405 ₿0.0000014	$0.0116 ₿0.0000011	$475.19 ₿0.16	$126.1K ₿11.06	$126.1K ₿11.06
6351	Playcent PCNT	$0.004604 ₿0.000000088	-0.30	$125.86K ₿2.42	$0.005221 ₿0.000000092	$0.004447 ₿0.000000087	$56.43K ₿0.24	$276.19K ₿5.31	$125.86K ₿2.42
6354	Cat Token CAT	$0.01922 ₿0.0000018	7.11	$125.26K ₿12.13	$0.0192 ₿0.0000021	$0.01586 ₿0.0000018	$30.4K ₿0.65	$287.83K ₿27.87	$125.26K ₿12.13
6356	HBARbarian HBARBARIAN	$0.00001252 ₿0.0000000010	23.01	$125.17K ₿0	$0.00001249 ₿0.0000000011	$0.00001014 ₿0.00000000093	$1.27K ₿0.15	$125.17K	$125.17K ₿0
6359	DYOR DYOR	$0.00000001811 ₿0.00000000000045	4.55	$125.04K ₿3.16	$0.00000001813 ₿0.00000000000046	$0.00000001728 ₿0.00000000000045	$21.45 ₿0	$125.04K ₿3.16	$125.04K ₿3.16
6362	Solcial SLCL	$0.0001246 ₿0.000000030	68.54	$124.66K ₿27.83	$0.0001247 ₿0.000000037	$0.00007398 ₿0.000000029	$408.85 ₿0.01	$124.7K ₿30.24	$124.66K ₿27.83
6363	Elon's Pet Fish ERIC ERIC	$0.001246	8.06	$124.64K	$0.001247	$0.001147	$33.17	$124.64K	$124.64K
6366	Coinary Token CYT	$0.0005824 ₿0.000000025	2.05	$124.37K ₿5.35	$0.0005827 ₿0.000000025	$0.0005688 ₿0.000000024	$187.42 ₿0.01	$186.41K ₿8.02	$124.37K ₿5.35
6369	Natus Vincere Fan Token NAVI	$0.0711 ₿0.0000063	0.09	$124.16K ₿13.86	$0.07118 ₿0.0000068	$0.06887 ₿0.0000063	$8.72 ₿0	$355.48K ₿31.79	$124.16K ₿13.86
6370	Marv MARV	$0.000000000295	2.45	$124.14K	$0.000000000295	$0.00000000027	$442.4	$124.14K	$124.14K
6373	Sao Paulo FC Fan Token SPFC	$0.02966 ₿0.0000075	0.39	$124.07K ₿16.41	$0.03024 ₿0.0000076	$0.02903 ₿0.0000073	$14.67K ₿0.6	$592.55K ₿150.09	$124.07K ₿16.41
6376	cat girl CATGF	$0.0001239	8.80	$123.79K	$0.0001238	$0.0001138	$1.51K	$123.79K	$123.79K
6377	Coreto COR	$0.0003001 ₿0.000000030	200.09	$123.69K ₿5.74	$0.0003001 ₿0.000000030	$0.00009977 ₿0.000000029	$339.94 ₿0.03	$138.74K ₿15.02	$123.69K ₿5.74
6379	CatWifHat CATWIF	$0.0001372 ₿0.000000085	4.38	$123.52K ₿0	$0.0001374 ₿0.00000011	$0.0001315 ₿0.000000083	$672.06 ₿10.78	$123.52K ₿85.31	$123.52K ₿0
6380	Young Boys Fan Token YBO	$0.1076 ₿0.0000065	4.19	$123.49K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.51 ₿0	$538.02K ₿32.97	$123.49K ₿12.5
6384	Dragon Crypto Aurum DCAU	$0.8095 ₿0.000066	2.71	$122.91K ₿10.1	$0.8129 ₿0.000066	$0.7848 ₿0.000064	$144.53 ₿0.03	$124.88K ₿10.26	$122.91K ₿10.1
6386	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2339 ₿0.0000021	$0.2186 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6388	Jason Derulo JASON	$0.0001225	36.62	$122.55K	$0.0001248	$0.00008972	$720.28	$122.55K	$122.55K
6389	GemLink GLINK	$0.001168 ₿0.00000021	3.54	$122.5K ₿18.23	$0.00117 ₿0.00000023	$0.00112 ₿0.00000021	$36.64 ₿0	$186.93K ₿34.09	$122.5K ₿18.23
6390	CryptoUnity CUT	$0.0005015 ₿0.000000071	-0.60	$122.41K ₿0	$0.0005133 ₿0.000000072	$0.0004972 ₿0.000000069	$482.47 ₿0.08	$495.92K ₿71.91	$122.41K ₿0
6391	Peanut PNUT	$0.01224	10.81	$122.3K	$0.01224	$0.009645	$51.48K	$122.3K	$122.3K
6394	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06516 ₿0.00000059	$0.05451 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6396	Gou GOU	$0.0001218	6.89	$121.86K	$0.000122	$0.000108	$2.37K	$121.86K	$121.86K
6397	Autonomous Secure Dollar USSD	$0.9966	0.16	$121.75K	$1	$0.9935	$337.86	$121.75K	$121.75K
6398	Game Fantasy Token GFT	$0.01054 ₿0.0000015	9.08	$121.63K ₿4.22	$0.01056 ₿0.0000015	$0.009653 ₿0.0000014	$5.94 ₿0	$121.63K ₿4.22	$121.63K ₿4.22
6405	Giddy GIDDY	$0.0001211 ₿0.000000083	7.37	$121.16K ₿83.16	$0.0001211 ₿0.000000083	$0.0001081 ₿0.000000081	$2.07K ₿0.19	$121.16K ₿83.16	$121.16K ₿83.16
6412	TrainingDietMax TDM	$0.00127	6.49	$120.47K	$0.001275	$0.001193	$144.23	$120.47K	$120.47K
6413	EmerCoin EMC	$0.002501 ₿0.00000010	0.02	$120.36K ₿5.11	$0.002501	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.36K ₿5.11
6418	Ruri - Truth Terminal's Crush RURI	$0.0001206	9.44	$119.71K	$0.0001203	$0.0001101	$604.42	$119.71K	$119.71K
6419	Shih Tzu SHIH	$0.00000000012 ₿0.000000000000011	5.95	$119.53K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$10.51 ₿0.16	$119.53K ₿11.48	$119.53K ₿11.48
6420	Acid Toad TOAD	$0.000000000284	6.76	$119.52K	$0.000000000284	$0.000000000265	$136.66	$119.52K	$119.52K
6423	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,596.36	7.22	$119.27K	$2,601.69	$2,396.79	$5.66K	$119.27K	$119.27K
6424	DragonKing DRAGONKING	$0.000000008982 ₿0.00000000000020	0.51	$119.19K ₿2.73	$0.000000008993 ₿0.00000000000020	$0.000000008887 ₿0.00000000000019	$9.97 ₿0.01	$119.19K ₿2.73	$119.19K ₿2.73
6426	DT Inu DTI	$0.0001189	-0.05	$119K	$0.0001293	$0.0001186	$10.9K	$119K	$119K
6427	CHIPI CHIPI	$0.0001183 ₿0.000000013	4.58	$118.94K ₿0	$0.0001188 ₿0.000000017	$0.0001121 ₿0.000000013	$520.34 ₿1	$118.94K ₿13.92	$118.94K ₿0
6429	WEWECOIN WEWE	$0.00000119	1.97	$118.9K	$0.00000119	$0.00000117	$8.47	$118.9K	$118.9K
6434	MILKBAG MILKBAG	$0.0001283	4.60	$118.62K	$0.0001282	$0.000122	$1.01K	$118.62K	$118.62K
6436	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	0.16	$118.21K ₿3.66	$0.0003268 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6438	xDAI Stake STAKE	$0.06392 ₿0.0000024	1.25	$118.15K ₿4.53	$0.06392 ₿0.0000024	$0.063 ₿0.0000023	$8.07 ₿0	$559.64K ₿21.45	$118.15K ₿4.53
6440	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009658 ₿0.00000000088	$0.00008826 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6443	Grai GRAI	$1 ₿0.000014	0.81	$117.78K ₿81.5	$1.01 ₿0.000014	$0.9915 ₿0.000013	$2.42K ₿4.19	$117.78K ₿81.5	$117.78K ₿81.5
6445	KAP Games KAP	$0.0009251 ₿0.0000019	11.78	$117.65K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$61.67K ₿3.05	$925.48K ₿1.92K	$117.65K ₿243.86
6446	Mithril MITH	$0.0001899 ₿0.000000014	4.27	$117.61K ₿9.2	$0.0001943 ₿0.000000015	$0.0001791 ₿0.000000014	$55.17K ₿1.04	$190.08K ₿14.87	$117.61K ₿9.2
6447	WanSwap WASP	$0.000575 ₿0.000000031	4.53	$117.6K ₿6.47	$0.0005789 ₿0.000000032	$0.0005478 ₿0.000000030	$169.9 ₿0.03	$121.33K ₿6.67	$117.6K ₿6.47
6449	Coin6900 COIN	$0.0001204	0.62	$117.36K	$0.0001211	$0.0001101	$2.71K	$117.36K	$117.36K
6450	88mph MPH	$0.09007 ₿0.000010	0.37	$117.3K ₿12.14	$0.09194 ₿0.000010	$0.08045 ₿0.0000090	$6.84K ₿0.15	$142.18K ₿15.01	$117.3K ₿12.14
6451	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6452	MineTard AI MTARD	$0.0001171	1.59	$117.09K	$0.0001184	$0.000112	$1.43K	$117.09K	$117.09K
6453	FalconsInu FALCON	$0.0002925	-0.44	$117.05K	$0.0003077	$0.0002914	$161.02K	$117.05K	$117.05K
6457	Defi For You DFY	$0.0001938 ₿0.0000000035	2.26	$116.61K ₿2.14	$0.0001952 ₿0.0000000040	$0.000187 ₿0.0000000034	$61.15K ₿0.35	$164.11K ₿3.01	$116.61K ₿2.14
6458	Autonio NIOX	$0.0006864 ₿0.000000024	1.92	$116.58K ₿4.09	$0.0006879 ₿0.000000065	$0.0006701 ₿0.000000022	$70.78 ₿0.8	$226.51K ₿7.95	$116.58K ₿4.09
6459	Doge Inu DINU	$0.000000000234 ₿0.00000000000011	5.80	$116.38K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$2.23 ₿1.14	$116.38K ₿114.84	$116.38K ₿0
6462	ClearDAO CLH	$0.0002188 ₿0.000000051	2.84	$116.21K ₿24.6	$0.0002255 ₿0.000000051	$0.0002056 ₿0.000000049	$63.52K ₿2.05	$136.72K ₿31.74	$116.21K ₿24.6
6463	Eggdog EGG	$0.0001155 ₿0.000000030	2.69	$116.17K ₿30.55	$0.0001162 ₿0.000000037	$0.0001125 ₿0.000000030	$550.97 ₿13.59	$116.17K ₿30.55	$116.17K ₿30.55
6465	Baby Pepe BABYPEPE	$0.0000003004 ₿0.000000000042	2.90	$116.06K ₿0	$0.0000003019 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$17.03 ₿0.13	$116.06K ₿17.67	$116.06K ₿0
6468	MollarsToken MOLLARS	$0.01468	8.95	$115.69K	$0.01663	$0.01338	$48.21K	$137.28K	$115.69K
6469	Nyxia AI NYXC	$0.01156 ₿0.0000013	7.43	$115.62K ₿14.04	$0.01154 ₿0.0000017	$0.01076 ₿0.0000010	$3.59K ₿0.53	$115.62K ₿14.04	$115.62K ₿14.04
6472	Galaxy Fight Club GCOIN	$0.001447 ₿0.00000019	5.12	$115.2K ₿15.1	$0.001449 ₿0.00000020	$0.00136 ₿0.00000018	$52.91K ₿0.1	$216.71K ₿28.42	$115.2K ₿15.1
6474	Statera STA	$0.001467 ₿0.000000067	25.19	$115.04K ₿5.34	$0.001468 ₿0.000000070	$0.001171 ₿0.000000064	$78.8 ₿0	$115.04K ₿5.34	$115.04K ₿5.34
6475	lien LIEN	$0.3241 ₿0.0000051	-1.71	$115.02K ₿1.84	$0.575 ₿0.0000052	$0.5476 ₿0.0000050	$70.4 ₿0.23	$324.1K ₿5.18	$115.02K ₿1.84
6476	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007072 ₿0.00000000064	$0.00005495 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6477	Herity Network HER	$0.002422 ₿0.00000011	2.31	$114.8K ₿5.38	$0.002423 ₿0.00000011	$0.002365 ₿0.00000011	$61.12 ₿0.03	$230.09K ₿10.77	$114.8K ₿5.38
6478	Onchain AI OCAI	$0.001271 ₿0.00000023	8.50	$114.55K ₿21.43	$0.001276 ₿0.00000024	$0.001043 ₿0.00000022	$46.14K ₿1.53	$127.28K ₿23.81	$114.55K ₿21.43
6481	Elexium EX	$0.0322	3.25	$114.42K	$0.03224	$0.03114	$523.85	$115.43K	$114.42K
6486	CatSolHat SOLCAT	$0.001629	0.78	$114.34K	$0.001726	$0.001579	$3.18K	$114.34K	$114.34K
6489	Ishi ISHI	$0.0000002701 ₿0.000000000022	2.41	$113.63K ₿0	$0.0000002713 ₿0.000000000027	$0.0000002556 ₿0.000000000019	$621.23 ₿4.05	$113.63K ₿9.8	$113.63K ₿0
6490	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6495	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6501	DOGWIFHOOD WIF	$0.0001127 ₿0.00000010	3.78	$112.46K ₿109.22	$0.0001136 ₿0.00000011	$0.0001086 ₿0.00000010	$262.91 ₿10.76	$112.46K ₿109.22	$112.46K ₿109.22
6502	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6504	WAWA CAT WAWA	$0.0001135	-0.80	$112.39K	$0.0001148	$0.0001013	$4.27K	$112.39K	$112.39K
6506	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	0	$112.2K ₿5.46	$0.0001166 ₿0.0000000063	$0.0001166 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6508	LOD3 Token LOD3	$0.001764 ₿0.00010	7.21	$111.94K ₿0	$0.001764	$0.001645	$106.77 ₿0	$1.36M ₿8.01K	$111.94K ₿0
6514	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6515	Yieldwatch WATCH	$0.01138 ₿0.00000025	2.35	$111.52K ₿2.52	$0.01141 ₿0.00000025	$0.01111 ₿0.00000024	$40.67 ₿0	$227.59K ₿5.15	$111.52K ₿2.52
6518	MainnetZ NETZ	$0.000101 ₿0.00000045	-40.57	$111.15K ₿130.99	$0.00017 ₿0.00000054	$0.000101 ₿0.00000044	$836.28 ₿5.35	$111.15K ₿499.63	$111.15K ₿130.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}