Página de Resultados 39 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8147	ALF ALF	$0.0000005199	1.21	$50.63K	$0.0000005201	$0.0000004908	$28.1K	$50.63K	$50.63K
8149	TAIKAI TKAI	$0.000582 ₿0.00000013	16.47	$50.61K ₿9.85	$0.0005821 ₿0.00000013	$0.0004957 ₿0.00000012	$1.26K ₿1.96	$174.62K ₿40.14	$50.61K ₿9.85
8150	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01323 ₿0.00000014	$0.01195 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8152	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8156	Bao Finance V2 BAO	$0.0001479 ₿0.0000000069	0.32	$50.49K ₿3.66	$0.0001478 ₿0.0000000070	$0.0001474 ₿0.0000000069	$179.89 ₿0	$208.02K ₿9.6	$50.49K ₿3.66
8159	Umbrella Network UMB	$0.0001175 ₿0.00000049	-46.17	$50.45K ₿188.92	$0.0002206 ₿0.00000050	$0.0001121 ₿0.00000045	$50.38 ₿4.04	$52.63K ₿190.28	$50.45K ₿188.92
8161	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2824 ₿0.0000031	$0.203 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8163	Flavia Is Online FLAVIA	$0.00005026	4.26	$50.25K	$0.00005093	$0.00004776	$142.1	$50.25K	$50.25K
8166	Unitrade TRADE	$0.001401 ₿0.00000018	2.08	$50.16K ₿6.45	$0.001403 ₿0.00000035	$0.001347 ₿0.00000011	$25.28 ₿0.02	$70.09K ₿9.01	$50.16K ₿6.45
8167	Just a Black Rock on Base ROCK	$0.00000501 ₿0.000000046	3.08	$50.1K ₿0	$0.000005059 ₿0.000000050	$0.000004789 ₿0.000000046	$13.28 ₿1.5	$50.1K ₿465.86	$50.1K ₿0
8172	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8179	MetaFighter MF	$0.00004711 ₿0.000000024	1.99	$49.77K ₿19.36	$0.00004736 ₿0.	$0.00004514 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8180	Shirtum SHI	$0.0001294 ₿0.000000037	2.73	$49.73K ₿7.33	$0.0001309 ₿0.000000037	$0.000125 ₿0.000000035	$15.54K ₿0.67	$97.25K ₿27.77	$49.73K ₿7.33
8182	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8183	APY.Finance APY	$0.0007471 ₿0.000000038	1.40	$49.68K ₿2.58	$0.0007538 ₿0.000000038	$0.0007184 ₿0.000000038	$28.86 ₿0	$74.74K ₿3.88	$49.68K ₿2.58
8186	Ember Sword EMBER	$0.0003303	3.89	$49.62K	$0.0004307	$0.0002672	$14K	$815.33K	$49.62K
8187	O3 Swap O3	$0.001388 ₿0.00000060	0.37	$49.61K ₿21.49	$0.001404 ₿0.00000070	$0.001383 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8192	Assimilate SIM	$0.000611	69.57	$49.44K	$0.0006124	$0.0003602	$5K	$54.32K	$49.44K
8194	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8195	Love Monster LOVE	$0.00001095	20.64	$49.39K	$0.00001289	$0.000009049	$18.36K	$49.39K	$49.39K
8196	SpaceFalcon FCON	$0.000002849 ₿0.0000000063	34.54	$49.34K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$279.61 ₿4.43	$54.06K ₿121.61	$49.34K ₿110.99
8201	RealGoat RGOAT	$0.000000002341	-3.30	$49.16K	$0.000000002457	$0.00000000229	$314.64	$49.16K	$49.16K
8204	Panda Swap PANDA	$0.00005514 ₿0.00000014	-32.40	$49.02K ₿127.81	$0.00008315 ₿0.00000016	$0.00005458 ₿0.00000013	$3.31K ₿3.55	$49.02K ₿130.21	$49.02K ₿127.81
8208	Resistance Girl REGI	$0.0004872	2.29	$48.9K	$0.0004962	$0.0004715	$14.09	$48.9K	$48.9K
8209	Onigiri ONI	$0.000000118	2.60	$48.89K	$0.0000001184	$0.0000001134	$47.71	$49.72K	$48.89K
8211	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1236 ₿0.0000013	$0.1227 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8212	Cope COPE	$0.002519 ₿0.0000015	0.25	$48.79K ₿29.03	$0.002523 ₿0.0000015	$0.002499 ₿0.0000015	$55.81 ₿0.02	$126K ₿74.98	$48.79K ₿29.03
8213	doginthpool DIP	$0.00005071 ₿0.0000000071	-0.46	$48.78K ₿0	$0.00005236 ₿0.0000000072	$0.00005044 ₿0.0000000053	$87.95 ₿0.14	$48.78K ₿6.88	$48.78K ₿0
8216	MIST 霞	$0.0000487	4.15	$48.68K	$0.00004935	$0.00004614	$13.14	$48.68K	$48.68K
8220	Kylacoin KCN	$6.5 ₿0.00097	5.53	$48.6K ₿5.12	$9.95 ₿0.00098	$6.16 ₿0.00090	$85 ₿1.16	$136.47K ₿5.12	$48.6K ₿5.12
8221	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004863 ₿0.00000000053	$0.00004736 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8223	Juice Finance JUICE	$0.00005946 ₿0.0000022	5.12	$48.53K ₿0	$0.00006472 ₿0.0000025	$0.00005657 ₿0.0000022	$13.21K ₿25.86	$59.47K ₿2.39K	$48.53K ₿0
8227	Uranus URS	$0.00004859	5.01	$48.41K	$0.00004864	$0.00004547	$73	$48.41K	$48.41K
8230	Picasso PICA	$0.000005249 ₿0.00000016	8.14	$48.29K ₿788.57	$0.00000529 ₿0.00000017	$0.00000484 ₿0.00000015	$89.67 ₿12.47	$52.33K ₿1.69K	$48.29K ₿788.57
8232	FreeTrump $TRUMP	$0.0004822 ₿0.000000038	1.30	$48.23K ₿0	$0.0004869 ₿0.000000038	$0.0004707 ₿0.000000038	$171.39 ₿0.05	$48.23K ₿3.84	$48.23K ₿0
8235	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.0005584 ₿0.0000000061	$0.0005514 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8236	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8237	Agent Zero $WSB	$0.002293	1.47	$48.16K	$0.002298	$0.002259	$2.36	$48.16K	$48.16K
8238	Doge Jones Industrial Average DJI	$0.00004809	11.37	$48.09K	$0.00004864	$0.00004317	$2.18K	$48.09K	$48.09K
8241	Lodestar LODE	$0.00361 ₿0.0000028	-0.09	$48.06K ₿28.26	$0.003643 ₿0.0000029	$0.003489 ₿0.0000028	$170.79 ₿0.63	$72.15K ₿57.2	$48.06K ₿28.26
8242	Bao Finance BAO	$0.0000006548 ₿0.00000000029	2.17	$48.05K ₿21.95	$0.0000006619 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$187.79 ₿0.01	$644.73K ₿294.55	$48.05K ₿21.95
8243	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1913 ₿0.0000021	$0.1525 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8245	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05717 ₿0.00000063	$0.05185 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8246	Club Atletico Independiente Fan Token CAI	$0.03333 ₿0.0000040	-0.14	$47.96K ₿3.9	$0.03338 ₿0.0000043	$0.03331 ₿0.0000038	$4.69 ₿0	$166.67K ₿20.17	$47.96K ₿3.9
8252	FAME AI FMC	$0.00001843 ₿0.000000015	5.12	$47.91K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$56.77 ₿0.59	$184.27K ₿156.01	$47.91K ₿40.56
8253	Superpower Squad SQUAD	$0.00007419 ₿0.000000018	-10.93	$47.81K ₿12.13	$0.00008792 ₿0.000000019	$0.00007179 ₿0.000000018	$14.14K ₿0.86	$73.96K ₿18.76	$47.81K ₿12.13
8254	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007847 ₿0.000000086	$0.007183 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8255	April APRIL	$0.0004481 ₿0.000000035	4.47	$47.79K ₿3.83	$0.0004499 ₿0.000000036	$0.0004286 ₿0.000000032	$24.85 ₿0.09	$56.03K ₿4.48	$47.79K ₿3.83
8257	Brett's cat BALT	$0.00005003	0.06	$47.74K	$0.00005076	$0.00004993	$440.28	$47.74K	$47.74K
8258	Blastar BLAST	$0.00000005296 ₿0.000000000024	9.00	$47.67K ₿22.35	$0.00000005299 ₿0.000000000030	$0.00000004835 ₿0.000000000022	$91.83 ₿0.74	$52.97K ₿24.83	$47.67K ₿22.35
8259	earl EARL	$0.00004766	1.83	$47.63K	$0.00004829	$0.00004537	$405.21	$47.63K	$47.63K
8260	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005605 ₿0.00000000062	$0.00005482 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8262	Atua AI TUA	$0.00000952	4.15	$47.6K	$0.00000985	$0.000008859	$29.89	$47.6K	$47.6K
8268	Teritori TORI	$0.0001171 ₿0.00000019	14.20	$47.4K ₿52.37	$0.0001208 ₿0.00000021	$0.0001022 ₿0.00000019	$145.89 ₿0.13	$92.2K ₿110.76	$47.4K ₿52.37
8275	Young Boys Fan Token YBO	$0.0303 ₿0.0000065	0.76	$47.2K ₿12.5	$0.03115 ₿0.0000071	$0.03005 ₿0.0000063	$0.88 ₿0	$151.5K ₿32.97	$47.2K ₿12.5
8279	COMDEX CMDX	$0.0002325 ₿0.00000049	1.67	$47.03K ₿81.67	$0.000235 ₿0.00000049	$0.000225 ₿0.00000048	$14.27 ₿0.28	$47.55K ₿92.53	$47.03K ₿81.67
8283	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5676 ₿0.0000062	$0.5415 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8289	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001653 ₿0.000000000000018	$0.000000001387 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,707.3 ₿0.052	$4,645.05 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8302	Dogecast DOGECAST	$0.00004628	2.26	$46.29K	$0.00004664	$0.00004435	$58.56	$46.29K	$46.29K
8303	WAWA CAT WAWA	$0.00004671	4.51	$46.28K	$0.00004736	$0.0000447	$2.05	$46.28K	$46.28K
8309	Hiblocks HIBS	$0.00000387 ₿0.0000000018	0.26	$46.11K ₿21.98	$0.00000389 ₿0.0000000019	$0.00000385 ₿0.0000000018	$14.22K ₿0.46	$77.66K	$46.11K ₿21.98
8313	Traxx TRAXX	$0.0001882 ₿0.000000067	-0.71	$46.08K ₿16.43	$0.000196 ₿0.000000067	$0.0001832 ₿0.000000065	$2.57K ₿1.48	$66.11K ₿23.57	$46.08K ₿16.43
8316	FOMO BULL CLUB FOMO	$0.0000008558	-3.42	$46.02K	$0.0000008861	$0.0000008507	$117.81	$85.59K	$46.02K
8319	Cryptiq browser CRYPTIQ	$0.00121 ₿0.00000014	-10.77	$45.93K ₿5.36	$0.01434 ₿0.00000015	$0.0127 ₿0.00000014	$236.6 ₿0.02	$121.07K ₿14.12	$45.93K ₿5.36
8320	Joe Hat HAT	$312.34 ₿0.039	6.10	$45.91K ₿5.77	$313.86 ₿0.039	$294.38 ₿0.038	$98.7 ₿0	$45.91K ₿5.77	$45.91K ₿5.77
8322	suwi SUWI	$0.00004588	0	$45.87K	$0	$0	$5.78	$45.87K	$45.87K
8326	Orion Money ORION	$0.0004817 ₿0.000000030	0.83	$45.78K ₿2.92	$0.0004862 ₿0.000000033	$0.0004761 ₿0.000000026	$11.83K ₿0.25	$481.72K ₿30.77	$45.78K ₿2.92
8326	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005462 ₿0.000000060	$0.004946 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8332	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8335	Eggdog EGG	$0.00004542 ₿0.000000030	18.79	$45.43K ₿30.55	$0.00004602 ₿0.000000037	$0.00003834 ₿0.000000030	$2.81K ₿13.59	$45.43K ₿30.55	$45.43K ₿30.55
8336	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8338	Grizzly Honey GHNY	$0.02766 ₿0.000039	4.04	$45.36K ₿52.04	$0.0277 ₿0.000039	$0.02654 ₿0.000037	$55.5 ₿0.25	$45.36K ₿52.04	$45.36K ₿52.04
8340	GOON GOON	$0.00004526	0.79	$45.27K	$0.00004563	$0.00004385	$33.8	$45.27K	$45.27K
8346	Shill Guard Token SGT	$0.0005137 ₿0.00000017	0	$45.14K ₿15.32	$0.0005137 ₿0.00000020	$0.0005137 ₿0.00000011	$58.6 ₿2.34	$45.14K ₿15.32	$45.14K ₿15.32
8348	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002208 ₿0.000000024	$0.00193 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8350	CHIPI CHIPI	$0.00004508 ₿0.000000013	3.50	$45.07K ₿0	$0.00004567 ₿0.000000017	$0.0000427 ₿0.000000013	$108.47 ₿1	$45.07K ₿13.92	$45.07K ₿0
8355	Warena RENA	$0.000487 ₿0.000000039	1.25	$44.96K ₿3.78	$0.0005274 ₿0.000000040	$0.0004545 ₿0.000000036	$13.44K ₿0.2	$47.33K ₿3.98	$44.96K ₿3.78
8361	Vendetta VDT	$0.003561 ₿0.0000042	-1.95	$44.84K ₿0	$0.004216 ₿0.0000043	$0.003412 ₿0.0000040	$12.79K ₿0.86	$356.15K ₿427.68	$44.84K ₿0
8366	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05428 ₿0.00000060	$0.05079 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8367	GUA GUA	$0.00000714	3.96	$44.63K	$0.000007349	$0.00000687	$477.62	$44.63K	$44.63K
8370	Omni Consumer Protocol OCP	$0.003742 ₿0.00000013	0.23	$44.54K ₿1.6	$0.003782 ₿0.00000013	$0.003698 ₿0.00000012	$461.54 ₿0	$374.24K ₿13.47	$44.54K ₿1.6
8372	Boblles BOBLS	$0.00004449	0.62	$44.5K	$0.00004491	$0.0000422	$209.03	$44.5K	$44.5K
8373	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.87 ₿0.000031	$2.62 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8374	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1281 ₿0.0000014	$0.1254 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8375	BeamSwap GLINT	$0.00002483 ₿0.000000012	-0.01*	$44.48K ₿22.23	$0.00002519 ₿0.000000013	$0.00002483 ₿0.000000012	$3.73 ₿0.92	$62.44K ₿35.21	$44.48K ₿22.23
8378	DeFi Yield Protocol DYP	$0.002847 ₿0.0000054	1.85	$44.37K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$75.24 ₿7.71	$71.15K ₿138.43	$44.37K ₿110.43
8380	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2572 ₿0.0000028	$0.1895 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8384	Indi INDI	$0.0005485	-15.78	$44.16K	$0.000667	$0.0005277	$663.86	$44.16K	$44.16K
8386	UniX UNIX	$0.0001797 ₿0.00000015	1.32	$44.02K ₿43.63	$0.0001803 ₿0.00000018	$0.0001742 ₿0.00000015	$21.01 ₿0.84	$44.02K ₿154.96	$44.02K ₿43.63
8388	Spice SPICE	$0.0004405	-3.01	$43.99K	$0.000459	$0.0004396	$184.74	$43.99K	$43.99K
8389	Oddz ODDZ	$0.0005 ₿0.00000027	0.85	$43.93K ₿24.94	$0.0005031 ₿0.00000030	$0.0004896 ₿0.00000027	$54.84K ₿4.16	$49.13K ₿27.9	$43.93K ₿24.94
8396	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04402 ₿0.00000048	$0.04303 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8399	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1669 ₿0.0000018	$0.1471 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8400	Centric Cash CNS	$0.000000119 ₿0.000000000062	-0.39	$43.64K ₿6.09	$0.0000001211 ₿0.000000000069	$0.0000001177 ₿0.000000000059	$134.43K ₿3.21	$43.64K ₿6.09	$43.64K ₿6.09
8403	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003596 ₿0.0000000039	$0.0002816 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8404	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8407	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001955 ₿0.000000021	$0.001898 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8408	Strike STRIKE	$0.007665 ₿0.00019	-42.24	$43.51K ₿919.03	$0.01359 ₿0.00019	$0.007404 ₿0.00018	$1.35K ₿11.18	$50.15K ₿1.27K	$43.51K ₿919.03
8410	Ruri - Truth Terminal's Crush RURI	$0.00004347	0.60	$43.46K	$0.00004403	$0.00004139	$463.54	$43.46K	$43.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}