Страница результатов 39 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8486	Privapp Network BPRIVA	$0.01272 ₿0.000030	-0.43	$40.86K ₿15.28	$0.01281 ₿0.000031	$0.01263 ₿0.000029	$17.65 ₿5.08	$127.28K ₿61.13	$40.86K ₿15.28
8488	KAP Games KAP	$0.0003205 ₿0.0000019	0.59	$40.76K ₿243.86	$0.1761 ₿0.0000020	$0.163 ₿0.0000018	$17.46 ₿3.05	$320.61K ₿1.92K	$40.76K ₿243.86
8490	Orion Money ORION	$0.0004285 ₿0.000000030	0.21	$40.72K ₿2.92	$0.0004287 ₿0.000000033	$0.0004275 ₿0.000000026	$11.7K ₿0.25	$428.56K ₿30.77	$40.72K ₿2.92
8495	handle.fi FOREX	$0.0003561 ₿0.000000084	20.83	$40.67K ₿9.67	$0.000392 ₿0.000000084	$0.0002947 ₿0.000000081	$35.1K ₿0.22	$149.61K ₿35.57	$40.67K ₿9.67
8498	CHIPI CHIPI	$0.00004063 ₿0.000000013	-21.58	$40.61K ₿0	$0.001553 ₿0.000000017	$0.001144 ₿0.000000013	$1.96 ₿1	$40.61K ₿13.92	$40.61K ₿0
8502	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	-0.03	$40.42K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$8.33K ₿0.28	$99.97K ₿5.57	$40.42K ₿2.09
8505	BABYTRUMP BABYTRUMP	$0.001016 ₿0.00000058	0	$40.33K ₿23.19	$0.001016 ₿0.00000065	$0.001016 ₿0.00000057	$11.62 ₿0.34	$40.33K ₿23.19	$40.33K ₿23.19
8509	Propel PEL	$0.0004068 ₿0.00000012	1.50	$40.28K ₿8.53	$0.01103 ₿0.00000012	$0.0104 ₿0.00000011	$5.65 ₿1.08	$40.69K ₿12.53	$40.28K ₿8.53
8515	GUA GUA	$0.00000642	-5.25	$40.1K	$0.00000695	$0.000006389	$59.84	$40.1K	$40.1K
8516	Liquidus LIQ	$0.006105 ₿0.00000083	-3.46	$40.05K ₿5.49	$0.006346 ₿0.00000083	$0.006092 ₿0.00000080	$57.02 ₿0	$470.16K ₿64.4	$40.05K ₿5.49
8517	FAME AI FMC	$0.00001537 ₿0.000000015	-2.94	$40K ₿40.56	$0.00001637 ₿0.000000016	$0.0000152 ₿0.000000015	$55.4 ₿0.59	$153.83K ₿156.01	$40K ₿40.56
8521	Nyxia AI NYXC	$0.003992 ₿0.0000013	-5.70	$39.93K ₿14.04	$0.00426 ₿0.0000017	$0.003967 ₿0.0000010	$889.56 ₿0.53	$39.93K ₿14.04	$39.93K ₿14.04
8530	Bitrock BROCK	$0.0003967 ₿0.0000026	-0.72	$39.67K ₿266.13	$0.0004005 ₿0.0000029	$0.0003965 ₿0.0000026	$2.07 ₿3.25	$39.67K ₿266.13	$39.67K ₿266.13
8533	Flavia Is Online FLAVIA	$0.00003965	-0.61	$39.63K	$0.00004	$0.00003935	$4.89	$39.63K	$39.63K
8538	zkApes Token ZAT	$0.000000000823 ₿0.00000000000042	3.36	$39.46K ₿16.8	$0.000000000878 ₿0.00000000000045	$0.000000000777 ₿0.00000000000042	$11.65K ₿0.23	$56.66K ₿29.69	$39.46K ₿16.8
8539	FlowerAI FLOWER	$0.00003939	-3.13	$39.39K	$0.00004285 ₿0.	$0.0000391 ₿0.	$2.61 ₿0	$39.39K	$39.39K
8541	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02347 ₿0.00000027	$0.02159 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8542	VitAI VITAI	$0.000396	0	$39.29K	$0	$0	$49.13	$39.29K	$39.29K
8543	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1908 ₿0.0000022	$0.1431 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8545	Woke Chain GOWOKE	$0.00004763	-4.60	$39.24K	$0.00005186	$0.00004737	$57.02	$39.24K	$39.24K
8551	PUFF PUFF	$0.00075 ₿0.00000022	1.16	$39.15K ₿0	$0.000763 ₿0.00000022	$0.00073 ₿0.00000021	$1.07K ₿0.04	$106.58K ₿93.91	$39.15K ₿0
8552	Twiskers TWX	$0.00003911	1.12	$39.11K	$0.00003922	$0.00003865	$59.01	$39.11K	$39.11K
8557	KCAL KCAL	$0.0007783 ₿0.0000021	-1.52	$38.92K ₿8.47	$0.0007982 ₿0.0000022	$0.0007691 ₿0.0000021	$12.34K ₿5.3	$38.92K ₿108.62	$38.92K ₿8.47
8562	Vendetta VDT	$0.003079 ₿0.0000042	-3.88	$38.86K ₿0	$0.003204 ₿0.0000043	$0.0029 ₿0.0000040	$12.37K ₿0.86	$308.7K ₿427.68	$38.86K ₿0
8583	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8591	FlokiFork FORK	$0.000000003963 ₿0.000000000013	24.42	$38.18K ₿121.81	$0.000000004089 ₿0.000000000014	$0.000000002991 ₿0.000000000012	$56.48K ₿3.31	$39.88K ₿134.67	$38.18K ₿121.81
8597	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008104 ₿0.000000093	$0.006067 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8599	Crypto Cavemen CAVE	$0.008196 ₿0.00000063	-0.05	$37.94K ₿2.87	$0.008237 ₿0.00000063	$0.008195 ₿0.00000057	$6.74 ₿0.03	$819.62K ₿61.94	$37.94K ₿2.87
8606	Castle Of Blackwater COBE	$0.005064 ₿0.0000062	14.49	$37.85K ₿0	$0.005366 ₿0.0000078	$0.004192 ₿0.0000062	$57.14K ₿1.69	$506.48K ₿628.76	$37.85K ₿0
8608	TrustPad TPAD	$0.0001235 ₿0.00000011	-4.03	$37.74K ₿33.74	$0.000129 ₿0.00000011	$0.0001231 ₿0.00000010	$96.62 ₿0.39	$123.44K ₿110.36	$37.74K ₿33.74
8611	MAD Bucks MAD	$0.003304 ₿0.00000076	-4.59	$37.56K ₿8.66	$0.003503 ₿0.00000083	$0.003283 ₿0.00000075	$42.03 ₿0.04	$49.56K ₿11.43	$37.56K ₿8.66
8626	WolfWifBallz BALLZ	$0.00003703 ₿0.00000019	-6.84	$37.03K ₿193.7	$0.00003974 ₿0.00000022	$0.00003699 ₿0.00000016	$81.63 ₿16.72	$37.03K ₿193.7	$37.03K ₿193.7
8629	Omega OMEGA	$0.00003699	-3.61	$36.99K	$0.00004025	$0.0000366	$24.31	$36.99K	$36.99K
8639	Yes Chad YES	$0.00003682	0	$36.82K	$0	$0	$354.92	$36.82K	$36.82K
8642	Runner on ETH RUNNER	$0.00003674	0	$36.75K	$0	$0	$152.29	$36.75K	$36.75K
8645	BlockCDN BCDN	$0.0001059 ₿0.0000000057	-3.59	$36.7K ₿2.01	$0.0001157 ₿0.0000000057	$0.0001057 ₿0.0000000053	$11.68K ₿0.13	$105.93K ₿5.79	$36.7K ₿2.01
8647	Busy DAO BUSY	$0.0001437 ₿0.000000018	38.79	$36.66K ₿4.84	$0.0001499 ₿0.000000019	$0.0001006 ₿0.000000017	$14.44K ₿0.24	$36.66K ₿4.84	$36.66K ₿4.84
8652	Impossible Finance IF	$0.00363 ₿0.00000077	-1.29	$36.62K ₿7.77	$0.003694 ₿0.00000079	$0.003617 ₿0.00000076	$21.61 ₿0.02	$36.62K ₿7.77	$36.62K ₿7.77
8653	SolDoge SDOGE	$0.00000366 ₿0.00000000063	-1.21	$36.61K ₿6.33	$0.000003759 ₿0.00000000073	$0.000003629 ₿0.00000000062	$304.32 ₿0.04	$36.61K ₿6.33	$36.61K ₿6.33
8655	NFTY Token NFTY	$0.00006559 ₿0.000000033	-3.59	$36.51K ₿18.88	$0.00006841 ₿0.000000033	$0.00006543 ₿0.000000033	$24.31 ₿0.53	$63K ₿17.29	$36.51K ₿18.88
8657	Viberate VIB	$0.0001997 ₿0.0000017	-3.88	$36.47K ₿319.99	$0.0002078 ₿0.0000018	$0.0001989 ₿0.0000016	$5.55 ₿76.76	$39.96K ₿350.55	$36.47K ₿319.99
8659	Tsutsuji Doge's Sister TSUJI	$0.00003867	-0.05	$36.38K	$0.00003869	$0.0000385	$2.5	$36.38K	$36.38K
8666	Senspark (POL) SEN	$0.000364	-2.34	$36.26K	$0.0003921	$0.0003613	$13.29	$3.64M	$36.26K
8668	UFOPEPE UFO	$0.00003655	-3.92	$36.23K	$0.00003941	$0.00003625	$73.54	$36.23K	$36.23K
8676	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.06K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.06K ₿0
8682	One Cash ONC	$0.02343 ₿0.0000016	-0.84	$35.9K ₿2.58	$0.02369 ₿0.0000016	$0.0225 ₿0.0000015	$11.65K ₿0.18	$35.9K ₿2.58	$35.9K ₿2.58
8685	Shill Guard Token SGT	$0.0004076 ₿0.00000017	-4.95	$35.82K ₿15.32	$0.0004424 ₿0.00000020	$0.0004081 ₿0.00000011	$616.3 ₿2.34	$35.82K ₿15.32	$35.82K ₿15.32
8687	OnX Finance ONX	$0.003628 ₿0.00000028	2.94	$35.78K ₿2.85	$0.003656 ₿0.00000029	$0.003448 ₿0.00000027	$12.97K ₿0.14	$35.87K ₿2.85	$35.78K ₿2.85
8688	FOMO BULL CLUB FOMO	$0.0000006654	-0.43	$35.78K	$0.0000006718	$0.0000006653	$12.02	$66.54K	$35.78K
8690	Based Lambow LAMBOW	$0.00003572	8.76	$35.72K	$0.0000513	$0.00003	$23.77K	$35.72K	$35.72K
8693	Ruri - Truth Terminal's Crush RURI	$0.00003568	1.35	$35.68K	$0.00003601	$0.0000352	$33.15	$35.68K	$35.68K
8697	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-5.39	$35.63K ₿116.36	$0.05602 ₿0.00000064	$0.05048 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$35.63K ₿116.36
8706	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,033.62	-9.41	$35.47K	$6,756.58	$5,948.11	$3.23	$35.47K	$35.47K
8708	Andy ANDY	$0.000003549	-2.56	$35.45K	$0.00000366	$0.00000349	$16.95	$35.45K	$35.45K
8710	DOS Network DOS	$0.000268 ₿0.000000027	-0.89	$35.39K ₿3.59	$0.0002704 ₿0.000000028	$0.0002675 ₿0.000000026	$1.07 ₿0.21	$268.01K ₿27.18	$35.39K ₿3.59
8715	Boblles BOBLS	$0.0000352	-7.22	$35.21K	$0.00003864	$0.00003496	$145.91	$35.21K	$35.21K
8718	Zoomer ZOOMER	$0.00008707	-1.73	$35.15K	$0.00009338	$0.00008597	$195.17	$35.15K	$35.15K
8723	Tulip Token TULIP	$0.02239 ₿0.000017	4.35	$34.97K ₿27.1	$0.02263 ₿0.	$0.02146 ₿0.	$74.67 ₿0	$223.97K ₿173.55	$34.97K ₿27.1
8741	UniX UNIX	$0.0001411 ₿0.00000015	0	$34.58K ₿43.63	$0.0001411 ₿0.00000018	$0.0001411 ₿0.00000015	$1.27 ₿0.84	$34.58K ₿154.96	$34.58K ₿43.63
8746	Fire FIRE	$0.003512	-3.73	$34.42K	$0.003737	$0.003475	$2.69	$35.12K	$34.42K
8754	MangoMan Intelligent MMIT	$0.000000000188 ₿0.00000000000097	-5.25	$34.23K ₿177.77	$0.000000000199 ₿0.00000000000097	$0.000000000187 ₿0.00000000000094	$23.28 ₿55.01	$394.47K ₿2.05K	$34.23K ₿177.77
8756	FOMO RADIO AI RADIO	$0.00003423	0	$34.22K	$0	$0	$1.19	$34.22K	$34.22K
8766	Bonkey BONKEY	$0.00003829	4.03	$34.05K	$0.00003861	$0.00003385	$1.03K	$34.05K	$34.05K
8770	Vainguard VAIN	$0.00003398	-8.23	$33.95K	$0.00003703	$0.00003385	$23.85	$33.95K	$33.95K
8775	Dragon Crypto Aurum DCAU	$0.2228 ₿0.000066	-0.91	$33.81K ₿10.1	$0.2301 ₿0.000066	$0.2207 ₿0.000064	$48.9 ₿0.03	$34.35K ₿10.26	$33.81K ₿10.1
8777	COMDEX CMDX	$0.000166 ₿0.00000049	-6.28	$33.75K ₿81.67	$0.0001818 ₿0.00000049	$0.0001649 ₿0.00000048	$6.57 ₿0.28	$34.12K ₿92.53	$33.75K ₿81.67
8778	Bonk 2.0 (Sol) BONK2.0	$0.000000000455 ₿0.00000000000018	0.87	$33.74K ₿13.27	$0.000000000456 ₿0.00000000000020	$0.000000000447 ₿0.00000000000017	$3.56 ₿18.14	$37.24K ₿14.49	$33.74K ₿13.27
8780	PUMLx PUMLX	$0.0002718 ₿0.00000018	-7.72	$33.68K ₿22.29	$0.0003025 ₿0.00000018	$0.0002708 ₿0.00000017	$72.32 ₿4.98	$134.59K ₿89.1	$33.68K ₿22.29
8782	CULTUR $CULTUR	$0.00000336	0	$33.62K	$0	$0	$36.85	$33.62K	$33.62K
8784	StareCat HELIA	$0.00003363	-3.24	$33.59K	$0.00003594	$0.00003325	$5.89	$33.59K	$33.59K
8789	Green Planet GAMMA	$0.0003353 ₿0.00000010	-1.90	$33.55K ₿9.56	$0.0003497 ₿0.00000010	$0.0003338 ₿0.00000010	$119.89 ₿0.02	$33.55K ₿10.23	$33.55K ₿9.56
8790	Shockwaves NEUROS	$0.000931 ₿0.0000010	-0.74	$33.54K ₿34.18	$0.09629 ₿0.0000011	$0.08663 ₿0.00000099	$1.1 ₿1.31	$93.1K ₿103.47	$33.54K ₿34.18
8791	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003513 ₿0.0000000040	$0.0003356 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
8794	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01241 ₿0.00000014	$0.01225 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
8796	Assimilate SIM	$0.0004137	-3.69	$33.46K	$0.0004391	$0.0004062	$76.51	$36.77K	$33.46K
8798	Shitcoin on TON SHIT	$0.0004616	0.47	$33.38K	$0.0004629	$0.0004594	$12.29	$33.38K	$33.38K
8800	Coin6900 COIN	$0.00003385	-9.36	$33.37K	$0.00003822	$0.0000343	$479.94	$33.37K	$33.37K
8808	NodelyAI $NODE	$0.00004651	0	$33.23K	$0	$0	$1.84	$46.51K	$33.23K
8810	Dark Matter DMT	$3.32 ₿0.00021	0.83	$33.19K ₿2.12	$18.41 ₿0.00021	$18.24 ₿0.00021	$8.35 ₿0	$33.19K ₿2.12	$33.19K ₿2.12
8813	KIRA KIRA	$0.00003316	-4.39	$33.14K	$0.00003588	$0.00003279	$72.3	$33.14K	$33.14K
8815	Resistance Girl REGI	$0.0003312	0	$33.12K	$0.0003312	$0.0003312	$33.37	$33.12K	$33.12K
8822	BLOX BLOX	$0.0004088 ₿0.00000043	67.33	$33.01K ₿35.01	$0.03775 ₿0.00000043	$0.01997 ₿0.00000023	$417.4 ₿1.39	$40.88K ₿43.37	$33.01K ₿35.01
8824	Hawksight HAWK	$0.00002222 ₿0.000000030	-5.85	$32.93K ₿30.04	$0.00002362 ₿0.000000032	$0.00002222 ₿0.000000027	$50.44 ₿1.11	$111.16K ₿140.22	$32.93K ₿30.04
8825	Moxie MOXIE	$0.00000591	6.13	$32.92K	$0.00000591	$0.00000539	$120.58	$58.28K	$32.92K
8830	BISO BISO	$0.0001563 ₿0.000000083	-2.51	$32.83K ₿17.58	$0.0001622 ₿0.000000089	$0.0001552 ₿0.000000061	$11.89K ₿6.23	$32.83K ₿17.58	$32.83K ₿17.58
8834	GOON GOON	$0.00003278	-4.11	$32.78K	$0.00003512	$0.00003253	$4.42	$32.78K	$32.78K
8842	Ishi ISHI	$0.00000007748 ₿0.000000000022	-0.23	$32.6K ₿0	$0.000002353 ₿0.000000000027	$0.000001687 ₿0.000000000019	$167.17 ₿4.05	$32.6K ₿9.8	$32.6K ₿0
8843	All In ALLIN	$0.03534 ₿0.000020	-2.12	$32.57K ₿18.82	$1.88 ₿0.000021	$1.7 ₿0.000019	$2.22 ₿1.99	$35.21K ₿20.34	$32.57K ₿18.82
8847	dogecast DOGECAST	$0.00003252	-3.36	$32.51K	$0.00003515	$0.00003215	$2.12	$32.51K	$32.51K
8849	Blastar BLAST	$0.00000003608 ₿0.000000000024	-2.15	$32.48K ₿22.35	$0.00000003804 ₿0.000000000030	$0.00000003434 ₿0.000000000022	$218.47 ₿0.74	$36.09K ₿24.83	$32.48K ₿22.35
8850	Eclipse Fi ECLIP	$0.0002403 ₿0.0000043	-12.56	$32.42K ₿125.93	$0.0002757 ₿0.0000044	$0.0002397 ₿0.0000042	$38.75 ₿1.37	$72.09K ₿1.29K	$32.42K ₿125.93
8858	Joe Hat HAT	$219.72 ₿0.039	-7.08	$32.3K ₿5.77	$244.87 ₿0.039	$218.83 ₿0.038	$319.35 ₿0	$32.3K ₿5.77	$32.3K ₿5.77
8859	Zillion Aakar XO ZILLIONXO	$0.001974 ₿0.00000048	-0.01*	$32.27K ₿7.99	$0.001974 ₿0.00000048	$0.001974 ₿0.00000047	$0 ₿0	$41.46K ₿10.27	$32.27K ₿7.99
8861	Woonkly Power WOOP	$0.00003227 ₿0.000000072	0.62	$32.27K ₿16.75	$0.00003431 ₿0.000000080	$0.00003177 ₿0.000000071	$166.83 ₿4.86	$32.27K ₿29.67	$32.27K ₿16.75
8864	WOWO WOWO	$0.00004347	-4.70	$32.22K	$0.00004562	$0.00004258	$245.21	$41.26K	$32.22K
8866	Ropirito ROPIRITO	$0.00003221	-0.90	$32.21K	$0.00003369	$0.00003206	$39.06	$32.21K	$32.21K
8873	Chain of Legends CLEG	$0.0004696 ₿0.000000056	1.31	$32.1K ₿3.88	$0.0004825 ₿0.000000071	$0.0004611 ₿0.000000056	$182.52 ₿0.08	$256.44K ₿39.03	$32.1K ₿3.88
8881	Pepega PEPEGA	$0.00000007605	-3.19	$32K	$0.00000008022	$0.00000007562	$174.82	$32K	$32K
8884	dFund DFND	$0.00009603 ₿0.0000000046	7.39	$31.93K ₿1.55	$0.0001097 ₿0.0000000047	$0.00008587 ₿0.0000000045	$12.2K ₿0.94	$96.04K ₿4.67	$31.93K ₿1.55
8886	Eve AI EVEAI	$0.0003679 ₿0.0000013	-3.29	$31.86K ₿120.77	$0.000391 ₿0.0000013	$0.0003679 ₿0.0000013	$6.57 ₿1.18	$31.86K ₿120.77	$31.86K ₿120.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}