Страница результатов 39 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8163	Reboot GG	$0.0003095 ₿0.00000098	-0.20	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8164	Just a Black Rock on Base ROCK	$0.000005079 ₿0.000000046	1.37	$50.85K ₿0	$0.000005139 ₿0.000000050	$0.00000494 ₿0.000000046	$361.28 ₿1.5	$50.85K ₿465.86	$50.85K ₿0
8166	ALF ALF	$0.000000501	-1.59	$50.82K	$0.0000005201	$0.0000004908	$26.12K	$50.82K	$50.82K
8168	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8169	TAIKAI TKAI	$0.0005838 ₿0.00000013	1.21	$50.76K ₿9.85	$0.00059 ₿0.00000013	$0.0005748 ₿0.00000012	$1.18K ₿1.96	$175.17K ₿40.14	$50.76K ₿9.85
8170	Moxie MOXIE	$0.000009099	-2.90	$50.7K	$0.000009559	$0.00000917	$76.85	$89.77K	$50.7K
8171	Umbrella Network UMB	$0.0001181 ₿0.00000049	0.52	$50.69K ₿188.92	$0.0001193 ₿0.00000050	$0.0001164 ₿0.00000045	$59.76 ₿4.04	$52.88K ₿190.28	$50.69K ₿188.92
8173	doginthpool DIP	$0.00005263 ₿0.0000000071	-0.11	$50.63K ₿0	$0.00005301 ₿0.0000000072	$0.00005204 ₿0.0000000053	$2.41 ₿0.14	$50.63K ₿6.88	$50.63K ₿0
8175	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01342 ₿0.00000014	$0.01212 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8177	Unitrade TRADE	$0.001411 ₿0.00000018	0.53	$50.49K ₿6.45	$0.001419 ₿0.00000035	$0.001394 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8180	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2864 ₿0.0000031	$0.2059 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8181	Flavia Is Online FLAVIA	$0.00005014	-1.38	$50.39K	$0.00005118	$0.00004967	$287.33	$50.39K	$50.39K
8183	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-1.10	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.000002849 ₿0.0000000058	$57.99 ₿4.43	$55.1K ₿121.61	$50.29K ₿110.99
8186	DUST Protocol DUST	$0.001546 ₿0.0000042	-7.04	$50.15K ₿141.44	$0.001674 ₿0.0000043	$0.0015 ₿0.0000040	$212.05K ₿1.11	$50.15K ₿141.44	$50.15K ₿141.44
8188	Juice Finance JUICE	$0.00006156 ₿0.0000022	3.22	$50.07K ₿0	$0.00006477 ₿0.0000025	$0.00005908 ₿0.0000022	$12.33K ₿25.86	$61.36K ₿2.39K	$50.07K ₿0
8190	APY.Finance APY	$0.0007528 ₿0.000000038	0.55	$50.04K ₿2.58	$0.0007561 ₿0.000000038	$0.0007412 ₿0.000000038	$18.14 ₿0	$75.28K ₿3.88	$50.04K ₿2.58
8193	BlockProtocol BLOCK	$0.00007352	-34.29	$49.95K	$0.0001137	$0.00007024	$1.97K	$73.53K	$49.95K
8194	Baby BABY	$0.00000005205 ₿0.00000000071	-4.08	$49.69K ₿0	$0.00000005437 ₿0.00000000075	$0.00000005133 ₿0.00000000065	$362.77 ₿18.24	$51.08K ₿714.88	$49.69K ₿0
8195	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8202	MetaFighter MF	$0.00004711 ₿0.000000024	-0.44	$49.77K ₿19.36	$0.00004736 ₿0.	$0.00004711 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8204	Resistance Girl REGI	$0.0004952	1.80	$49.65K	$0.0004989	$0.0004797	$38.53	$49.65K	$49.65K
8205	O3 Swap O3	$0.001388 ₿0.00000060	0	$49.61K ₿21.49	$0.001388 ₿0.00000070	$0.001388 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8209	Bao Finance V2 BAO	$0.0001447 ₿0.0000000069	-1.85	$49.46K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001446 ₿0.0000000069	$194.65 ₿0	$203.51K ₿9.6	$49.46K ₿3.66
8216	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8217	Shirtum SHI	$0.0001294 ₿0.000000037	-0.24	$49.31K ₿7.33	$0.0001319 ₿0.000000037	$0.0001286 ₿0.000000035	$14.99K ₿0.67	$96.42K ₿27.77	$49.31K ₿7.33
8219	Hiblocks HIBS	$0.00000414 ₿0.0000000018	6.54	$49.29K ₿21.98	$0.00000431 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.37K ₿0.46	$83.01K	$49.29K ₿21.98
8226	MIST 霞	$0.00004895	-0.64	$48.93K	$0.00004935	$0.00004839	$13.25	$48.93K	$48.93K
8227	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1253 ₿0.0000013	$0.1244 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8228	COMDEX CMDX	$0.0002414 ₿0.00000049	3.94	$48.84K ₿81.67	$0.0002502 ₿0.00000049	$0.000231 ₿0.00000048	$126.69 ₿0.28	$49.38K ₿92.53	$48.84K ₿81.67
8229	Uranus URS	$0.00004895	1.30	$48.79K	$0.00004937	$0.00004791	$245.56	$48.79K	$48.79K
8231	Cope COPE	$0.002519 ₿0.0000015	-0.15	$48.77K ₿29.03	$0.002523 ₿0.0000015	$0.002507 ₿0.0000015	$19.11 ₿0.02	$125.96K ₿74.98	$48.77K ₿29.03
8233	suwi SUWI	$0.00004846	0.28	$48.66K	$0.00004937	$0.00004792	$434.2	$48.66K	$48.66K
8236	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004932 ₿0.00000000053	$0.00004803 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8240	AlphPad APAD	$0.0005646	-8.15	$48.51K	$0.0006154	$0.0005634	$57.54	$56.34K	$48.51K
8242	Doge Jones Industrial Average DJI	$0.00004843	-0.41	$48.44K	$0.00004864	$0.00004771	$227.58	$48.44K	$48.44K
8243	Warena RENA	$0.0005094 ₿0.000000039	8.41	$48.4K ₿3.78	$0.0005477 ₿0.000000040	$0.0004533 ₿0.000000036	$18.1K ₿0.2	$50.95K ₿3.98	$48.4K ₿3.78
8247	Brett's cat BALT	$0.00005068	-1.77	$48.35K	$0.0000516	$0.00005046	$155.87	$48.35K	$48.35K
8248	FreeTrump $TRUMP	$0.0004829 ₿0.000000038	-0.67	$48.3K ₿0	$0.0004894 ₿0.000000038	$0.00048 ₿0.000000038	$141.29 ₿0.05	$48.3K ₿3.84	$48.3K ₿0
8249	Traxx TRAXX	$0.0001939 ₿0.000000067	2.71	$48.25K ₿16.43	$0.0001981 ₿0.000000067	$0.0001832 ₿0.000000065	$2.25K ₿1.48	$69.22K ₿23.57	$48.25K ₿16.43
8251	Onigiri ONI	$0.0000001178	-0.34	$48.17K	$0.0000001196	$0.0000001163	$27.95	$49K	$48.17K
8252	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8253	Bao Finance BAO	$0.0000006558 ₿0.00000000029	-0.55	$48.14K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006468 ₿0.00000000029	$116.51 ₿0.01	$645.91K ₿294.55	$48.14K ₿21.95
8254	Biaoqing TRON BIAO	$0.00004802	0.01*	$48.04K	$0.00004809	$0.00004798	$917.9	$48.04K	$48.04K
8255	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.194 ₿0.0000021	$0.1546 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8257	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8258	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05797 ₿0.00000063	$0.05258 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8261	Lodestar LODE	$0.003593 ₿0.0000028	-0.63	$47.87K ₿28.26	$0.0037 ₿0.0000029	$0.003548 ₿0.0000028	$12.63 ₿0.63	$71.87K ₿57.2	$47.87K ₿28.26
8263	FAME AI FMC	$0.00001841 ₿0.000000015	-0.19	$47.88K ₿40.56	$0.00001847 ₿0.000000016	$0.00001813 ₿0.000000015	$241.18 ₿0.59	$184.15K ₿156.01	$47.88K ₿40.56
8264	earl EARL	$0.00004766	-1.15	$47.87K	$0.00004829	$0.00004713	$2.13	$47.87K	$47.87K
8265	Club Atletico Independiente Fan Token CAI	$0.03325 ₿0.0000040	-1.19	$47.84K ₿3.9	$0.03366 ₿0.0000043	$0.03323 ₿0.0000038	$0.37 ₿0	$166.25K ₿20.17	$47.84K ₿3.9
8266	Joe Hat HAT	$325.37 ₿0.039	4.91	$47.83K ₿5.77	$325.69 ₿0.039	$308.76 ₿0.038	$195.22 ₿0	$47.83K ₿5.77	$47.83K ₿5.77
8267	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007957 ₿0.000000086	$0.007284 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8268	April APRIL	$0.0004479 ₿0.000000035	-0.10	$47.76K ₿3.83	$0.0004531 ₿0.000000036	$0.0004458 ₿0.000000032	$24.67 ₿0.09	$56K ₿4.48	$47.76K ₿3.83
8271	Picasso PICA	$0.000005149 ₿0.00000016	-1.92	$47.35K ₿788.57	$0.000005259 ₿0.00000017	$0.00000513 ₿0.00000015	$19.05 ₿12.47	$51.31K ₿1.69K	$47.35K ₿788.57
8277	Blastar BLAST	$0.00000005277 ₿0.000000000024	5.72	$47.5K ₿22.35	$0.00000005433 ₿0.000000000030	$0.00000004971 ₿0.000000000022	$2.34 ₿0.74	$52.78K ₿24.83	$47.5K ₿22.35
8282	Superpower Squad SQUAD	$0.00007307 ₿0.000000018	1.01	$47.24K ₿12.13	$0.0000758 ₿0.000000019	$0.00007208 ₿0.000000018	$12.71K ₿0.86	$73.08K ₿18.76	$47.24K ₿12.13
8286	Teritori TORI	$0.0001157 ₿0.00000019	-3.63	$46.82K ₿52.37	$0.0001201 ₿0.00000021	$0.0001157 ₿0.00000019	$26.72 ₿0.13	$91.06K ₿110.76	$46.82K ₿52.37
8291	FOMO BULL CLUB FOMO	$0.0000008747	2.72	$47.03K	$0.0000008747	$0.0000008507	$141.09	$87.46K	$47.03K
8292	Vendetta VDT	$0.003733 ₿0.0000042	0.02	$47K ₿0	$0.004664 ₿0.0000043	$0.003509 ₿0.0000040	$12.23K ₿0.86	$373.34K ₿427.68	$47K ₿0
8295	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5756 ₿0.0000062	$0.5491 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8297	Dogecast DOGECAST	$0.00004682	0.77	$46.83K	$0.00004695	$0.00004569	$102.67	$46.83K	$46.83K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,773.5 ₿0.052	$4,710.37 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8303	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001676 ₿0.000000000000018	$0.000000001407 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8306	Panda Swap PANDA	$0.00005241 ₿0.00000014	-9.35	$46.59K ₿127.81	$0.00006933 ₿0.00000016	$0.00005167 ₿0.00000013	$4.63K ₿3.55	$46.59K ₿130.21	$46.59K ₿127.81
8308	Shill Guard Token SGT	$0.0005298 ₿0.00000017	-1.20	$46.55K ₿15.32	$0.0005379 ₿0.00000020	$0.0005285 ₿0.00000011	$89.81 ₿2.34	$46.55K ₿15.32	$46.55K ₿15.32
8318	WAWA CAT WAWA	$0.00004648	-1.13	$46.27K	$0.00004736	$0.00004579	$79.41	$46.27K	$46.27K
8324	Megalink MG8	$0.0001904	9.10	$46.14K	$0.0002247 ₿0.	$0.0001668 ₿0.	$113.46K ₿0	$190.48K	$46.14K
8326	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005539 ₿0.000000060	$0.005016 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8330	Booshi BOOSHI	$0.00000459	1.21	$45.94K	$0.000004609	$0.000004539	$54.82	$45.94K	$45.94K
8331	Cryptiq browser CRYPTIQ	$0.00121 ₿0.00000014	-10.77	$45.93K ₿5.36	$0.01455 ₿0.00000015	$0.01287 ₿0.00000014	$236.6 ₿0.02	$121.07K ₿14.12	$45.93K ₿5.36
8338	Spice SPICE	$0.0004571	0.40	$45.71K	$0.0004593	$0.0004391	$114.02	$45.71K	$45.71K
8339	Orion Money ORION	$0.000481 ₿0.000000030	-0.39	$45.71K ₿2.92	$0.0004833 ₿0.000000033	$0.0004754 ₿0.000000026	$11.78K ₿0.25	$481.01K ₿30.77	$45.71K ₿2.92
8346	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8347	Grizzly Honey GHNY	$0.02769 ₿0.000039	0.33	$45.41K ₿52.04	$0.02786 ₿0.000039	$0.02758 ₿0.000037	$22.34 ₿0.25	$45.41K ₿52.04	$45.41K ₿52.04
8348	CHIPI CHIPI	$0.00004537 ₿0.000000013	0.28	$45.35K ₿0	$0.00004567 ₿0.000000017	$0.00004479 ₿0.000000013	$104.64 ₿1	$45.35K ₿13.92	$45.35K ₿0
8350	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002239 ₿0.000000024	$0.001957 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8356	GOON GOON	$0.00004517	-0.15	$45.17K	$0.00004546	$0.00004484	$28.81	$45.17K	$45.17K
8357	Kendu Inu KENDU	$0.00000004516	5.13	$45.14K	$0.00000004964	$0.00000004271	$1.4K	$45.14K	$45.14K
8363	Omega OMEGA	$0.00004471	3.40	$44.94K	$0.00004504	$0.00004325	$62.92	$44.94K	$44.94K
8367	GUA GUA	$0.000007169	0.18	$44.81K	$0.00000723	$0.000006989	$194.33	$44.81K	$44.81K
8370	Omni Consumer Protocol OCP	$0.003759 ₿0.00000013	-0.25	$44.74K ₿1.6	$0.00378 ₿0.00000013	$0.003721 ₿0.00000012	$212.66 ₿0	$375.88K ₿13.47	$44.74K ₿1.6
8372	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05504 ₿0.00000060	$0.05151 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8377	Oddz ODDZ	$0.000497 ₿0.00000027	-0.36	$44.54K ₿24.94	$0.0005033 ₿0.00000030	$0.0004897 ₿0.00000027	$53.64K ₿4.16	$49.82K ₿27.9	$44.54K ₿24.94
8381	BeamSwap GLINT	$0.00002483 ₿0.000000012	-0.87	$44.48K ₿22.23	$0.001232 ₿0.000000013	$0.001115 ₿0.000000012	$3.73 ₿0.92	$62.44K ₿35.21	$44.48K ₿22.23
8382	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.66 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8383	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1299 ₿0.0000014	$0.1272 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8387	DeFi Yield Protocol DYP	$0.002849 ₿0.0000054	0.57	$44.36K ₿110.43	$0.03428 ₿0.0000059	$0.002812 ₿0.0000054	$18.96 ₿7.71	$71.14K ₿138.43	$44.36K ₿110.43
8389	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2608 ₿0.0000028	$0.1921 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8391	Boblles BOBLS	$0.00004427	-1.20	$44.27K	$0.00004491	$0.00004364	$1.14	$44.27K	$44.27K
8398	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04464 ₿0.00000048	$0.04364 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8405	UniX UNIX	$0.0001785 ₿0.00000015	-0.10	$43.72K ₿43.63	$0.0001818 ₿0.00000018	$0.0001766 ₿0.00000015	$6.02 ₿0.84	$43.72K ₿154.96	$43.72K ₿43.63
8407	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1693 ₿0.0000018	$0.1491 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8408	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003647 ₿0.0000000039	$0.0002856 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8409	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8410	NeoCortexAI CORTEX	$0.000229 ₿0.000000013	2.76	$43.58K ₿2.58	$0.0002291	$0.0002223	$20.96 ₿0.23	$229.01K ₿13.53	$43.58K ₿2.58
8412	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001982 ₿0.000000021	$0.001924 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8414	Acid Toad TOAD	$0.000000000103	0.71	$43.44K	$0.000000000104	$0.000000000102	$30.27	$43.44K	$43.44K
8420	Eggdog EGG	$0.00004331 ₿0.000000030	-3.59	$43.32K ₿30.55	$0.00004602 ₿0.000000037	$0.00004284 ₿0.000000030	$872.33 ₿13.59	$43.32K ₿30.55	$43.32K ₿30.55
8425	Ruri - Truth Terminal's Crush RURI	$0.00004326	-1.61	$43.25K	$0.00004403	$0.00004301	$17.8	$43.25K	$43.25K
8426	Solarbeam SOLAR	$0.001141 ₿0.00000041	5.11	$43.23K ₿8.63	$0.001197 ₿0.00000043	$0.001078 ₿0.00000041	$17.63 ₿0.02	$43.23K ₿1.04	$43.23K ₿8.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}