Result Page 38 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4905	RUNES•X•BITCOIN ✖	$0.00000132	-12.29	$281.66K	$0.00000152	$0.00000132	$145.79K	$281.66K	$281.66K
4906	Ethane C2H6	$0.2815 ₿0.000014	1.93	$281.52K ₿0	$0.2888 ₿0.000015	$0.2744 ₿0.000014	$678.87 ₿0.08	$281.52K ₿14.5	$281.52K ₿0
4910	Eclipse Fi ECLIP	$0.00349 ₿0.0000043	-3.00	$280.55K ₿125.93	$0.003608 ₿0.0000044	$0.003482 ₿0.0000042	$9.72K ₿1.37	$1.05M ₿1.29K	$280.55K ₿125.93
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09754 ₿0.0000010	$0.09155 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	HarryPotterObamaPacMan8Inu XRP	$0.003318 ₿0.000000076	0.08	$280.33K ₿6.44	$0.003444 ₿0.000000082	$0.003314 ₿0.000000072	$647.7 ₿0.08	$280.33K ₿6.44	$280.33K ₿6.44
4912	Vestate VES	$0.001948 ₿0.00000038	15.23	$280K ₿0	$0.002105 ₿0.00000042	$0.001643 ₿0.00000034	$59.46K ₿4.74	$974.24K ₿192.92	$280K ₿0
4913	YfDAI.finance YF-DAI	$13.57 ₿0.00050	-7.17	$279.57K ₿10.7	$15.14 ₿0.00061	$12.5 ₿0.00048	$44.43K ₿1.31	$279.57K ₿10.7	$279.57K ₿10.7
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	FireStarter FLAME	$0.004096 ₿0.0000014	0.67	$278.91K ₿100.12	$0.004197 ₿0.0000015	$0.004054 ₿0.0000014	$220.25K ₿4.92	$407.12K ₿146.14	$278.91K ₿100.12
4917	Plant vs Undead PVU	$0.0009782 ₿0.000000042	0.19	$278.78K ₿12.13	$0.0009813 ₿0.000000042	$0.0009653 ₿0.000000041	$6.8K ₿0.38	$293.45K ₿12.76	$278.78K ₿12.13
4921	Stride Staked Injective STINJ	$13.12 ₿0.00057	0.73	$278.36K ₿12.78	$13.52 ₿0.00059	$12.99 ₿0.00057	$77.01K ₿0.81	$278.36K ₿12.78	$278.36K ₿12.78
4924	Aped APED	$0.2773 ₿0.0000058	-2.98	$277.38K ₿0	$0.2889 ₿0.0000058	$0.2758 ₿0.0000050	$69.68K ₿4.35	$277.38K ₿5.84	$277.38K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1551 ₿0.0000016	$0.1412 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002783 ₿0.000000029	$0.001917 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4931	WECOIN WECO	$0.0000279 ₿0.0000000065	8.96	$275.7K ₿55.1	$0.00003321 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.72K ₿3.03	$277.94K ₿65.65	$275.7K ₿55.1
4933	CVI GOVI	$0.01785 ₿0.0000039	0.24	$275.65K ₿61.34	$0.01968 ₿0.0000041	$0.01731 ₿0.0000038	$6.7K ₿0.68	$571.32K ₿127.12	$275.65K ₿61.34
4937	LandRocker LRT	$0.0001174	6.63	$273.93K	$0.0001202	$0.0001101	$286.35	$1.17M	$273.93K
4938	NFT Protocol NFT	$0.007242 ₿0.00000029	-0.96	$273.92K ₿11.11	$0.007373 ₿0.00000029	$0.007165 ₿0.00000029	$46.73 ₿0	$643.74K ₿26.11	$273.92K ₿11.11
4939	Media Network MEDIA	$1.1 ₿0.00031	-0.87	$273.89K ₿77.71	$1.2 ₿0.00031	$0.9994 ₿0.00030	$7.07K ₿4.05	$952.41K ₿270.22	$273.89K ₿77.71
4940	My DeFi Pet DPET	$0.005451 ₿0.00000091	0.62	$273.8K ₿45.68	$0.005849 ₿0.00000091	$0.005306 ₿0.00000088	$13.81K ₿1.02	$545.1K ₿90.95	$273.8K ₿45.68
4941	BuildAI BUILD	$0.03085 ₿0.0000080	-4.03	$273.56K ₿71.13	$0.03251 ₿0.0000084	$0.03064 ₿0.0000063	$954.44 ₿2.4	$308.58K ₿80.24	$273.56K ₿71.13
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01185 ₿0.00000012	$0.01032 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	CropBytes CBX	$0.0008501 ₿0.00000026	-0.60	$273.16K ₿76.79	$0.0008553 ₿0.00000027	$0.000794 ₿0.00000026	$64.75 ₿0.15	$425.09K ₿134.1	$273.16K ₿76.79
4946	Matt Furie MATT	$0.0000006482	-1.00	$272.72K	$0.0000006891	$0.0000005703	$35.32K	$272.72K	$272.72K
4949	Meta Monopoly MONOPOLY	$0.0002714	-1.34	$271.48K	$0.0002768	$0.0002709	$21.44	$271.48K	$271.48K
4950	MIMANY MIMANY	$0.0002799 ₿0.00000040	-2.10	$271.47K ₿0	$0.000288 ₿0.00000062	$0.0002798 ₿0.00000037	$132.42K ₿85.76	$271.47K ₿434.31	$271.47K ₿0
4952	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.79	$271.14K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$159.82 ₿0.06	$271.14K ₿23.46	$271.14K ₿0
4962	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01683 ₿0.00000018	$0.01565 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
4963	NFTDeli DELI	$0.00005768 ₿0.0000000010	-3.66	$266.65K ₿0	$0.0000606 ₿0.0000000012	$0.0000576 ₿0.00000000094	$2.87K ₿0.2	$512.8K ₿9.75	$266.65K ₿0
4965	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.248 ₿0.0000026	$0.2331 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4967	LootBot LOOT	$0.0433 ₿0.000012	-0.93	$266.2K ₿111.28	$0.04441 ₿0.000014	$0.0428 ₿0.000012	$172.8K ₿7.94	$433.09K ₿126.89	$266.2K ₿111.28
4968	BitciX BTX	$0.01103	2.87	$266K	$0.01114	$0.01051	$95.66K	$8.58M	$266K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$38.41 ₿0.00041	$37.79 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	Sacabam SCB	$0.000000006634 ₿0.00000000000077	7.01	$265.05K ₿30.73	$0.000000006848 ₿0.00000000000086	$0.000000006176 ₿0.00000000000075	$2.52K ₿2.96	$311.82K ₿36.15	$265.05K ₿30.73
4975	Bet more BET	$0.0002657	-1.02	$264.87K	$0.0003012	$0.0002634	$9.1K	$264.87K	$264.87K
4976	Starcoin STC	$0.000806 ₿0.000000011	-12.37	$264.27K ₿3.72	$0.0009273 ₿0.000000012	$0.0008026 ₿0.000000011	$16.78K ₿0.25	$264.27K ₿3.72	$264.27K ₿3.72
4977	Ronnie RONNIE	$0.000293	-0.43	$263.53K	$0.0002975	$0.0002704	$2.3K	$263.53K	$263.53K
4978	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-5.01	$263.45K ₿20.29	$0.00000119 ₿0.000000000096	$0.00000112 ₿0.000000000085	$1.39K ₿0.53	$263.45K ₿20.29	$263.45K ₿20.29
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2852 ₿0.0000030	$0.2601 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-0.69	$263.28K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$204.8 ₿0.03	$1.06M ₿88.32	$263.28K ₿22.02
4980	HyperChainX HYPER	$0.0003858 ₿0.000000012	-2.02	$263.2K ₿8.26	$0.001298 ₿0.000000012	$0.0003828 ₿0.000000011	$21.16K ₿1.73	$372.71K ₿11.69	$263.2K ₿8.26
4981	ORGANIC•BITCORN (Runes) CORN	$0.00001252	-0.71	$262.98K	$0.00001284	$0.00001234	$144.57	$262.98K	$262.98K
4983	Look bro LOOK	$0.0002602	-16.68	$261.45K	$0.0003136	$0.0002578	$6.99K	$261.45K	$261.45K
4984	r/snoofi R/SNOOFI	$0.0002612	-10.77	$261.27K	$0.000296	$0.0002605	$6.92K	$261.27K	$261.27K
4985	Sheesha Finance (BEP20) SHEESHA	$4.43 ₿0.000089	3.10	$261.16K ₿5.28	$8.36 ₿0.000089	$8.07 ₿0.000086	$1.62 ₿0	$443.02K ₿8.96	$261.16K ₿5.28
4989	DAD DAD	$0.0003554 ₿0.00000015	19.93	$260.04K ₿100.22	$0.0005336 ₿0.00000015	$0.000296 ₿0.00000014	$40.8K ₿4.46	$355.41K ₿150.14	$260.04K ₿100.22
4990	Dimecoin DIME	$0.0000004458 ₿0.000000000013	-2.91	$259.72K ₿7.83	$0.0000004618 ₿0.000000000014	$0.000000442 ₿0.000000000013	$125.24 ₿0	$259.74K ₿7.83	$259.72K ₿7.83
4992	InsurAce INSUR	$0.00369 ₿0.00000067	-5.67	$259.57K ₿45.1	$0.003912 ₿0.00000068	$0.003507 ₿0.00000064	$54.32K ₿3.79	$369.08K ₿66.68	$259.57K ₿45.1
4993	BADCATsol $BADCAT	$0.0003336	-0.62	$259.45K	$0.0003403	$0.0003278	$789.41	$259.45K	$259.45K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003193 ₿0.000000034	$0.00307 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4994	Pochita POCHITA	$0.0002598	-1.18	$258.95K	$0.0002714	$0.0002589	$231.86K	$258.95K	$258.95K
4997	ENKI Protocol ENKI	$1.72	-1.33	$258.23K	$1.75	$1.68	$2.25K	$17.22M	$258.23K
4999	Black Agnus FTW	$0.000000004299	-1.02	$257.92K	$0.000000005596	$0.00000000363	$921.77	$257.92K	$257.92K
5000	Protocol Monsters PMON	$0.04405 ₿0.0000088	0.89	$257.91K ₿47.73	$0.04557 ₿0.0000090	$0.0413 ₿0.0000086	$458.5 ₿2.08	$382.63K ₿76.58	$257.91K ₿47.73
5001	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$92,479	-0.81	$257.78K	$94,441	$92,412	$6.45K	$257.78K	$257.78K
5002	Kaching KCH	$0.0009935 ₿0.00000036	-3.11	$257.23K ₿20.56	$0.001031 ₿0.00000037	$0.0009864 ₿0.00000034	$334.04 ₿0.48	$10.03M ₿3.69K	$257.23K ₿20.56
5003	Bitcat BITCAT	$0.0002572	0.85	$257.21K	$0.000278	$0.0002429	$276.98K	$257.21K	$257.21K
5006	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5007	ChatGPT's Mascot CHATTY	$0.0002562	-3.73	$255.99K	$0.0002775	$0.0002554	$6.49K	$255.99K	$255.99K
5010	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.20	$255.65K ₿440.15	$0.0002193 ₿0.00000041	$0.0002181 ₿0.00000037	$6.62K ₿3.16	$655.03K ₿1.13K	$255.65K ₿440.15
5011	Ferrum Network FRM	$0.0008892 ₿0.0000012	1.57	$255.21K ₿332.64	$0.0008961 ₿0.0000012	$0.0006963 ₿0.0000012	$140.78K ₿9.19	$530.93K ₿750.24	$255.21K ₿332.64
5015	XP Network XPNET	$0.0004402 ₿0.000000044	-10.92	$254.12K ₿25.6	$0.0005012 ₿0.000000046	$0.0004381 ₿0.000000043	$9.78K ₿3.02	$440.56K ₿44.57	$254.12K ₿25.6
5016	Monkey MONKEY	$0.000000000732 ₿0.000000000000016	-5.10	$254.09K ₿6.74	$0.000000000775 ₿0.000000000000019	$0.000000000722 ₿0.000000000000014	$1.22K ₿0.78	$254.09K ₿6.74	$254.09K ₿6.74
5017	Sanin Inu SANI	$0.0000002875 ₿0.000000000047	2.72	$253.95K ₿42.39	$0.0000002932 ₿0.000000000053	$0.0000002755 ₿0.000000000047	$840.2 ₿0.3	$253.95K ₿42.39	$253.95K ₿42.39
5018	Swapr SWPR	$0.006418 ₿0.00000011	-1.68	$253.67K ₿4.74	$0.006702 ₿0.00000012	$0.006379 ₿0.00000011	$11.43 ₿0	$641.88K ₿11.99	$253.67K ₿4.74
5019	Olyverse OLY	$0.0001178 ₿0.0000000085	1.77	$252.99K ₿18.44	$0.0001345 ₿0.0000000087	$0.0001139 ₿0.0000000084	$9.41K ₿0.21	$589.02K ₿42.94	$252.99K ₿18.44
5023	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.06 ₿0.00010	-1.42	$252.21K ₿7.35	$4.17 ₿0.00011	$4.04 ₿0.00010	$1.43 ₿0	$252.21K ₿7.35	$252.21K ₿7.35
5024	ZELIX ZELIX	$0.00004465 ₿0.0000000082	9.76	$252.02K ₿33.67	$0.00004499 ₿0.0000000091	$0.00004043 ₿0.0000000080	$53.46K ₿15.41	$446.61K ₿82.29	$252.02K ₿33.67
5025	IXI IXI	$0.00002722 ₿0.0000000013	-0.45	$251.93K ₿11.37	$0.00002735 ₿0.0000000014	$0.00002703 ₿0.0000000012	$160.78 ₿0.01	$571.67K ₿29.41	$251.93K ₿11.37
5027	VetMe VETME	$0.0002575 ₿0.000000051	-0.89	$251.75K ₿47.78	$0.0002619 ₿0.000000055	$0.0002572 ₿0.000000051	$65.67 ₿0.16	$257.59K ₿51.52	$251.75K ₿47.78
5028	TENET TENET	$0.0005969 ₿0.0000013	-0.29	$251.54K ₿473.1	$0.0006389 ₿0.0000015	$0.0005792 ₿0.0000013	$77.75K ₿20.91	$716.38K ₿1.64K	$251.54K ₿473.1
5030	MindCoin MIND	$0.00000335	-1.76	$251.16K	$0.00000348	$0.000003319	$502.6	$251.16K	$251.16K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	coby COBY	$0.0002495	13.55	$250.77K	$0.0002642	$0.0002181	$16.27K	$250.77K	$250.77K
5032	Hedgy the hedgehog HEDGY	$0.003508	-14.09	$250.7K	$0.004262	$0.003496	$2.58K	$350.89K	$250.7K
5033	Plian PI	$0.0002461 ₿0.000000057	6.98	$250.67K ₿58.12	$0.0002832 ₿0.000000063	$0.0002273 ₿0.000000054	$8.2K ₿0.25	$384.19K ₿89.63	$250.67K ₿58.12
5034	Multichain Bridged WBTC (Energi) WBTC	$93,234	0.21	$250.63K	$93,415	$92,688	$173.56	$250.63K	$250.63K
5037	brainrot ROT	$0.0002507	-2.45	$250.32K	$0.0002607	$0.0002485	$718.5	$250.32K	$250.32K
5041	Scotty Beam SCOTTY	$0.0005091 ₿0.000000084	0.30	$249.89K ₿40.54	$0.0005118 ₿0.000000093	$0.0005045 ₿0.000000084	$11.34K ₿7.38	$381.85K ₿63.66	$249.89K ₿40.54
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01024 ₿0.00000011	$0.009895 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5043	Blox MYRC MYRC	$0.2264	-0.54	$249.46K	$0.2282	$0.2255	$1.98K	$249.46K	$249.46K
5048	Uranus URS	$0.0002489	12.25	$248.15K	$0.0002489	$0.000215	$3.89K	$248.15K	$248.15K
5049	Virtu by Virtuals VIRTU	$0.0002482	-3.09	$247.92K	$0.000289	$0.0002499	$4.24K	$247.92K	$247.92K
5050	Source SOURCE	$0.0004634 ₿0.00000065	-28.20	$247.86K ₿273.02	$0.0006455 ₿0.00000071	$0.0004594 ₿0.00000059	$2.19K ₿0.44	$255.58K ₿282.32	$247.86K ₿273.02
5051	Para PARA	$0.000006849 ₿0.00000000091	-2.63	$247.81K ₿30.67	$0.00000707 ₿0.00000000092	$0.000006839 ₿0.00000000088	$309.16 ₿0.09	$342.35K ₿91.5	$247.81K ₿30.67
5052	Monavale MONA	$23.7 ₿0.0024	1.91	$247.8K ₿25.04	$24.13 ₿0.0025	$22.63 ₿0.0023	$397.06 ₿0.11	$267.8K ₿27.13	$247.8K ₿25.04
5053	ISLAMICOIN ISLAMI	$0.00008503 ₿0.0000000042	183.33	$247.73K ₿12.31	$0.00008503 ₿0.0000000042	$0.00001919 ₿0.0000000030	$576.83 ₿0	$796.17K ₿39.98	$247.73K ₿12.31
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4552 ₿0.0000048	$0.4449 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5055	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008115 ₿0.000000087	$0.007254 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5057	Scala XLA	$0.00001773 ₿0.00000000089	-2.09	$246.81K ₿12.1	$0.00001845 ₿0.00000000093	$0.00001771 ₿0.00000000089	$68.98 ₿0.01	$0	$246.81K ₿12.1
5064	QUBI Tokenized RWA $QBIT	$0.0002456	-6.58	$245.54K	$0.0002765	$0.0002427	$5.44K	$245.54K	$245.54K
5065	FOAM FOAM	$0.0006901 ₿0.00000061	-2.82	$245.27K ₿219.53	$0.05907 ₿0.00000063	$0.05729 ₿0.00000061	$35.69 ₿0.01	$690.19K ₿617.77	$245.27K ₿219.53
5069	Sui Monster SUIMON	$0.00002443	0.60	$244.42K	$0.00002472	$0.00002298	$733.87	$244.42K	$244.42K
5070	Atlas USV USV	$2.32 ₿0.000037	-83.66	$244.32K ₿3.94	$14.3 ₿0.00030	$2.11 ₿0.000035	$118.1 ₿0.01	$658.95K ₿10.64	$244.32K ₿3.94
5072	Linda LINDA	$0.000002619 ₿0.00000000057	-2.17	$243.87K ₿54.18	$0.00000269 ₿0.00000000067	$0.000002609 ₿0.00000000053	$3.13 ₿1.47	$261.52K ₿57.11	$243.87K ₿54.18
5073	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002391 ₿0.000000025	$0.002011 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5074	catownkimono COK	$0.0000002402	1.06	$243.69K	$0.0000002466	$0.000000233	$131.94K	$243.69K	$243.69K
5075	ROCK ROCK	$0.01286	0	$243.33K	$0	$0	$20.65	$270.13K	$243.33K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}