Result Page 38 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8127	BlockProtocol BLOCK	$0.00007954	0.03	$54.03K	$0.00007982	$0.00007904	$9.27	$79.54K	$54.03K
8130	Umbrella Network UMB	$0.0001255 ₿0.00000049	-0.67	$53.83K ₿188.92	$0.0001265 ₿0.00000050	$0.0001243 ₿0.00000045	$29.34 ₿4.04	$56.16K ₿190.28	$53.83K ₿188.92
8135	SpaceFi SPACE	$0.007608 ₿0.0000011	-0.72	$53.61K ₿7.8	$0.007681 ₿0.0000011	$0.007588 ₿0.0000011	$28.39 ₿0.75	$172.33K ₿26.51	$53.61K ₿7.8
8137	Versus-X VSX	$0.001303 ₿0.0000035	-3.76	$53.57K ₿0	$0.001356 ₿0.0000035	$0.0013 ₿0.0000033	$9.87K ₿1.79	$130.04K	$53.57K ₿0
8141	Einsteinium EMC2	$0.0002354 ₿0.000000020	0	$53.43K ₿4.48	$0	$0	$0.38 ₿0	$57.8K ₿4.91	$53.43K ₿4.48
8145	Shibavax SHIBX	$0.000005499 ₿0.00000000053	-0.78	$53.33K ₿5.15	$0.00004799 ₿0.00000000053	$0.00004674 ₿0.00000000052	$13.77 ₿0	$55.02K ₿5.31	$53.33K ₿5.15
8146	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.0107 ₿0.00000012	$0.01003 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8150	Dejitaru Shirudo SHIELD	$0.0000531 ₿0.0000000061	-0.27	$53.11K ₿6.16	$0.000551 ₿0.0000000061	$0.0005441 ₿0.0000000061	$405.19 ₿0.01	$53.11K ₿6.16	$53.11K ₿6.16
8152	MetaFighter MF	$0.00005024 ₿0.000000024	-3.91	$53.08K ₿19.36	$0.0000525 ₿0.	$0.00005025 ₿0.	$100.27 ₿0	$75.37K ₿36.28	$53.08K ₿19.36
8155	ShredN SHRED	$0.00541 ₿0.000015	11.11	$52.9K ₿9.01	$0.005591 ₿0.000015	$0.004868 ₿0.000014	$7.04K ₿1.32	$528.95K ₿1.5K	$52.9K ₿9.01
8163	Krex KREX	$0.0000025	4.56	$52.63K	$0.000002529	$0.00000237	$29.5K	$52.63K	$52.63K
8164	ENKI Protocol ENKI	$0.3502	-4.86	$52.6K	$0.3695	$0.3502	$390.66	$3.51M	$52.6K
8165	Galaxy Fight Club GCOIN	$0.000662 ₿0.00000019	-3.95	$52.58K ₿15.1	$0.0007183 ₿0.00000020	$0.0006522 ₿0.00000018	$13.35K ₿0.1	$98.92K ₿28.42	$52.58K ₿15.1
8169	CATO CATO	$0.0003048 ₿0.000000069	1.88	$52.44K ₿12.29	$0.000305 ₿0.000000082	$0.0002992 ₿0.000000068	$82.05 ₿0.06	$91.46K ₿21.44	$52.44K ₿12.29
8173	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8180	Synthesizer Dog SYNDOG	$0.00005424	-20.22	$52.17K	$0.00006842	$0.00005424	$1.85K	$52.17K	$52.17K
8184	Centric Swap CNS	$0.0000001396 ₿0.000000000062	36.07	$52.05K ₿6.09	$0.0000001635 ₿0.000000000069	$0.00000009073 ₿0.000000000059	$148.13K ₿3.21	$52.05K ₿6.09	$52.05K ₿6.09
8185	doginthpool DIP	$0.00005412 ₿0.0000000071	1.07	$52.02K ₿0	$0.0000545 ₿0.0000000072	$0.00005318 ₿0.0000000053	$523.27 ₿0.14	$52.02K ₿6.88	$52.02K ₿0
8186	Golden Kappa GKAPPA	$0.0000000669	-1.68	$52.01K	$0.00000006811	$0.00000006687	$64.43	$52.01K	$52.01K
8191	Must MUST	$0.5116 ₿0.000094	-1.53	$51.87K ₿9.88	$0.5245 ₿0.000096	$0.5085 ₿0.000092	$4.43 ₿0.02	$511.62K ₿94.66	$51.87K ₿9.88
8193	Holograph HLG	$0.00003503	16.45	$51.85K	$0.0000366	$0.00003006	$5.35K	$339.31K	$51.85K
8194	BlockAI BAI	$0.07738	0.14	$51.85K	$0.07738	$0.07727	$31.45	$464.33K	$51.85K
8205	Ton Inu TINU	$0.00005158 ₿0.000000098	-0.92	$51.59K ₿98.63	$0.00005216 ₿0.00000011	$0.00005132 ₿0.000000058	$2.3 ₿7.37	$51.59K ₿98.63	$51.59K ₿98.63
8209	HULVIN HULVIN	$0.0000244	-0.46	$51.23K	$0.00002459	$0.00002438	$4.75	$51.23K	$51.23K
8212	Reboot GG	$0.000311 ₿0.00000098	0.46	$51.18K ₿161.99	$0.0003113 ₿0.0000011	$0.0003091 ₿0.00000098	$8.75 ₿9.96	$311.01K ₿984.43	$51.18K ₿161.99
8215	X8X X8X	$0.0006586 ₿0.000000025	0.01*	$51.1K ₿2.02	$0.0006618 ₿0.000000026	$0.0006547 ₿0.000000025	$27.33 ₿0	$56.14K ₿2.22	$51.1K ₿2.02
8216	Fuse Bridged WBTC (Fuse) WBTC	$128,709	-1.14	$51.03K	$138,407	$126,497	$1.23	$51.03K	$51.03K
8217	APY.Finance APY	$0.0007675 ₿0.000000038	0.17	$51.02K ₿2.58	$0.0007678 ₿0.000000038	$0.0007599 ₿0.000000038	$9.41 ₿0	$76.76K ₿3.88	$51.02K ₿2.58
8222	Value DeFi VALUE	$0.01108 ₿0.00000052	7.84	$50.88K ₿2.59	$0.01113 ₿0.00000054	$0.01027 ₿0.00000051	$12.01K ₿0.19	$50.93K ₿2.59	$50.88K ₿2.59
8225	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8229	brainrot ROT	$0.00005056	-2.07	$50.47K	$0.00005178	$0.00005034	$39.28	$50.47K	$50.47K
8231	Pepe On Fire PFIRE	$0.000000006805	5.59	$50.4K	$0.000000006855	$0.000000006443	$58.96	$50.4K	$50.4K
8232	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2787 ₿0.0000031	$0.2003 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8233	Woonkly WOOP	$0.00005021 ₿0.000000072	-1.55	$50.37K ₿16.75	$0.00005232 ₿0.000000080	$0.00005037 ₿0.000000071	$40.67 ₿4.86	$50.37K ₿29.67	$50.37K ₿16.75
8235	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01955 ₿0.00000021	$0.01758 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8237	Crying Cat CRYING	$0.00005224	0	$50.29K	$0	$0	$1.98	$50.29K	$50.29K
8238	MAD Bucks MAD	$0.004402 ₿0.00000076	17.51	$50.15K ₿8.66	$0.004451 ₿0.00000083	$0.003723 ₿0.00000075	$244.56 ₿0.04	$66.18K ₿11.43	$50.15K ₿8.66
8241	e-Money EUR EEUR	$0.104 ₿0.000014	-2.64	$50.05K ₿6.92	$0.1075 ₿0.000014	$0.104 ₿0.000014	$111.96 ₿0	$50.05K ₿6.92	$50.05K ₿6.92
8243	Moola Market MOO	$0.0006773 ₿0.00000012	-6.93	$49.96K ₿9.18	$0.01188 ₿0.00000013	$0.01095 ₿0.00000012	$2.41 ₿0.03	$67.73K ₿12.44	$49.96K ₿9.18
8244	Dogecast DOGECAST	$0.00004988	-0.26	$49.9K	$0.00005009	$0.00004979	$6.04	$49.9K	$49.9K
8247	Edu3Labs NFE	$0.0009462 ₿0.0000026	-1.17	$49.77K ₿0	$0.0009788 ₿0.0000030	$0.0009443 ₿0.0000023	$16.03K ₿17.16	$851.27K ₿2.36K	$49.77K ₿0
8249	LUBE LUBE	$0.0000007196 ₿0.0000000035	-0.72	$49.66K ₿244.84	$0.0003548 ₿0.0000000039	$0.0002779 ₿0.0000000031	$6.52 ₿2.16	$49.66K ₿244.84	$49.66K ₿244.84
8250	Agent Zero $WSB	$0.002358	-1.38	$49.65K	$0.002393	$0.002358	$6.37	$49.65K	$49.65K
8255	Trump Mania TMANIA	$0.00004955	-0.73	$49.5K	$0.00004992	$0.00004932	$5.89	$49.5K	$49.5K
8260	Bro the cat BRO	$0.0000494	-0.14	$49.37K	$0.00005056	$0.00004915	$9.74	$49.37K	$49.37K
8265	earl EARL	$0.00004925	-1.10	$49.23K	$0.00005027	$0.0000489	$520.19	$49.23K	$49.23K
8266	FreeTrump $TRUMP	$0.0004921 ₿0.000000038	-0.40	$49.21K ₿0	$0.003455 ₿0.000000038	$0.003396 ₿0.000000038	$3.49 ₿0.05	$49.21K ₿3.84	$49.21K ₿0
8273	Bao Finance V2 BAO	$0.0001428 ₿0.0000000069	-0.57	$49.13K ₿3.66	$0.0001443 ₿0.0000000070	$0.0001431 ₿0.0000000069	$16.92 ₿0	$201.58K ₿9.6	$49.13K ₿3.66
8279	Gold Fever Native Gold NGL	$0.001216 ₿0.0000024	3.12	$48.92K ₿103.12	$0.001343 ₿0.0000025	$0.001132 ₿0.0000024	$13.74K ₿1.65	$238.65K ₿427.62	$48.92K ₿103.12
8285	Aether Games AEG	$0.0001099 ₿0.0000016	-15.19	$48.85K ₿124.47	$0.0001332 ₿0.0000017	$0.0001065 ₿0.0000016	$41.31K ₿3.1	$109.8K ₿1.65K	$48.85K ₿124.47
8289	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.000000001631 ₿0.000000000000018	$0.000000001369 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8292	Crypto Royale ROY	$0.0004013 ₿0.000000066	-3.12	$48.6K ₿7.85	$0.0004146 ₿0.000000072	$0.0004013 ₿0.000000063	$14.47 ₿0.04	$68.41K ₿11.31	$48.6K ₿7.85
8297	ROCK ROCK	$0.00004801	-1.39	$48.5K	$0.00004903	$0.00004719	$56.22K	$48.5K	$48.5K
8300	Onigiri ONI	$0.0000001169	-0.50	$48.45K	$0.000000118	$0.0000001168	$8.04	$49.29K	$48.45K
8304	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2618 ₿0.0000029	$0.2529 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8307	DeHive DHV	$0.01123 ₿0.00000077	1.50	$48.14K ₿3.32	$0.01126 ₿0.00000079	$0.01096 ₿0.00000075	$18.06K ₿0.4	$63.02K ₿4.35	$48.14K ₿3.32
8308	Based Lambow LAMBOW	$0.00004797	12.60	$48.08K	$0.00008571	$0.00004237	$56.19K	$48.08K	$48.08K
8312	Banana for Scale BANANA	$0.00004797	-0.10	$47.98K	$0.00004935	$0.00004772	$12.42	$47.98K	$47.98K
8315	WOWO WOWO	$0.00006459	0.36	$47.87K	$0.00006488	$0.00006415	$2.31	$61.3K	$47.87K
8318	Solordi SOLO	$0.00004788 ₿0.000000034	-2.34	$47.79K ₿34.68	$0.00004903 ₿0.000000040	$0.00004764 ₿0.000000034	$13.8 ₿1.32	$47.79K ₿34.68	$47.79K ₿34.68
8320	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.1041 ₿0.0000011	$0.09617 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8322	Distracted Dudes DUDE	$0.00000476 ₿0.0000000027	-0.38	$47.74K ₿0	$0.000004819 ₿0.0000000037	$0.000004699 ₿0.0000000022	$28.59 ₿3.81	$47.74K ₿27.39	$47.74K ₿0
8324	Nyzo NYZO	$0.002032 ₿0.00000014	-13.75	$47.64K ₿3.35	$0.002658 ₿0.	$0.002032 ₿0.	$12.34K ₿0	$203.21K ₿14.27	$47.64K ₿3.35
8326	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000553 ₿0.00000000062	$0.00005409 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8328	Cryptiq browser CRYPTIQ	$0.001253 ₿0.00000014	-10.77	$47.55K ₿5.36	$0.01415 ₿0.00000015	$0.01253 ₿0.00000014	$11.58 ₿0.02	$125.34K ₿14.12	$47.55K ₿5.36
8332	Vibing Cat VCAT	$0.03881 ₿0.000046	-0.51	$47.45K ₿0	$0.03989 ₿0.	$0.03868 ₿0.	$25.56 ₿0	$47.45K ₿57.83	$47.45K ₿0
8333	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8338	Bao Finance BAO	$0.0000006445 ₿0.00000000029	-0.29	$47.29K ₿21.95	$0.0000006476 ₿0.00000000030	$0.0000006426 ₿0.00000000029	$1.92 ₿0.01	$634.43K ₿294.55	$47.29K ₿21.95
8342	Whale Ecosystem WHALE	$0.002243	-1.62	$47.12K	$0.00228	$0.002256	$4.77	$47.12K	$47.12K
8344	Signata SATA	$0.002379 ₿0.00000028	-1.14	$47.03K ₿5.64	$0.005295 ₿0.00000028	$0.002366 ₿0.00000010	$24.05 ₿0	$238.69K ₿28.63	$47.03K ₿5.64
8347	AutoAir AI AAI	$0.001413 ₿0.0000021	-0.09	$47.01K ₿70.43	$0.001419 ₿0.0000028	$0.0014 ₿0.0000020	$18.32 ₿7.56	$141.38K ₿211.8	$47.01K ₿70.43
8348	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003238 ₿0.000000036	$0.003077 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8350	Baby BABY	$0.00000004913 ₿0.00000000071	-0.08	$46.9K ₿0	$0.00000005027 ₿0.00000000075	$0.00000004865 ₿0.00000000065	$65.14 ₿18.24	$48.22K ₿714.88	$46.9K ₿0
8351	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8358	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04302 ₿0.00000048	$0.03871 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8359	MXC MXC	$0.00001492 ₿0.00000027	-11.55	$46.53K ₿659.55	$0.00002142 ₿0.00000028	$0.00001336 ₿0.00000026	$120.13K ₿56.27	$46.53K ₿721.19	$46.53K ₿659.55
8362	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0	$0	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
8368	Traxx TRAXX	$0.0001881 ₿0.000000067	-0.32	$46.15K ₿16.43	$0.0001951 ₿0.000000067	$0.0001876 ₿0.000000065	$3.22K ₿1.48	$66.21K ₿23.57	$46.15K ₿16.43
8369	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8374	Simps SIMP	$0.00004601	0	$46.01K	$0	$0	$983.84	$46.01K	$46.01K
8383	Grizzly Honey GHNY	$0.02793 ₿0.000039	-4.34	$45.81K ₿52.04	$0.0365 ₿0.000039	$0.02793 ₿0.000037	$12.18K ₿0.25	$45.81K ₿52.04	$45.81K ₿52.04
8384	Points POINTS	$0.0001838 ₿0.000000064	0.46	$45.79K ₿16.01	$0.0001841 ₿0.000000065	$0.0001824 ₿0.000000063	$34.02 ₿0.07	$45.79K ₿16.01	$45.79K ₿16.01
8386	April APRIL	$0.0004278 ₿0.000000035	-1.40	$45.75K ₿3.83	$0.0004367 ₿0.000000036	$0.0004274 ₿0.000000032	$3.88 ₿0.09	$53.63K ₿4.48	$45.75K ₿3.83
8392	Cope COPE	$0.002351 ₿0.0000015	-0.65	$45.53K ₿29.03	$0.002367 ₿0.0000015	$0.002351 ₿0.0000015	$29.94 ₿0.02	$117.59K ₿74.98	$45.53K ₿29.03
8393	suwi SUWI	$0.00004551	-0.63	$45.51K	$0.00004623	$0.00004497	$31.26	$45.51K	$45.51K
8398	O3 Swap O3	$0.001267 ₿0.00000060	-1.42	$45.27K ₿21.49	$0.06244 ₿0.00000070	$0.05122 ₿0.00000057	$264.36 ₿5.97	$62.71K ₿25.19	$45.27K ₿21.49
8405	Shill Guard Token SGT	$0.0005129 ₿0.00000017	49.45	$45.07K ₿15.32	$0.01802 ₿0.00000020	$0.009974 ₿0.00000011	$646.24 ₿2.34	$45.07K ₿15.32	$45.07K ₿15.32
8406	Good Entry GOOD	$0.00009666 ₿0.000000082	0.01*	$45.05K ₿37.42	$0.00009697 ₿0.000000086	$0.00009629 ₿0.000000079	$52.67 ₿0.16	$65.1K ₿53.2	$45.05K ₿37.42
8412	Good Games Guild GGG	$0.001119 ₿0.0000015	0.35	$44.92K ₿61.81	$0.001145 ₿0.0000015	$0.001081 ₿0.0000015	$11.79K ₿4.93	$112.3K ₿154.53	$44.92K ₿61.81
8415	Uranus URS	$0.00004505	0.23	$44.89K	$0.00004575	$0.00004442	$181.31	$44.89K	$44.89K
8424	Nyxia AI NYXC	$0.00446 ₿0.0000013	-5.92	$44.6K ₿14.04	$0.004741 ₿0.0000017	$0.004446 ₿0.0000010	$586.67 ₿0.53	$44.6K ₿14.04	$44.6K ₿14.04
8428	GUA GUA	$0.000007119	-0.26	$44.49K	$0.00000716	$0.00000705	$2.49	$44.49K	$44.49K
8429	VitAI VITAI	$0.0004482	0	$44.48K	$0	$0	$16.42	$44.48K	$44.48K
8432	Omni Consumer Protocol OCP	$0.00373 ₿0.00000013	-1.08	$44.41K ₿1.6	$0.003788 ₿0.00000013	$0.0037 ₿0.00000012	$144.03 ₿0	$373.17K ₿13.47	$44.41K ₿1.6
8437	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001929 ₿0.000000021	$0.001873 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8440	Benzene BZN	$0.04069 ₿0.0000019	0.06	$44.18K ₿1.96	$0.04072 ₿0.0000019	$0.04066 ₿0.0000018	$2.68 ₿0	$4.05M ₿188.67	$44.18K ₿1.96
8446	RealGoat RGOAT	$0.000000002097	-4.97	$44.06K	$0.000000002466	$0.000000002027	$1.2K	$44.06K	$44.06K
8447	Geojam JAM	$0.0000058 ₿0.000000031	-9.46	$44.06K ₿176.89	$0.000006409 ₿0.000000033	$0.000005669 ₿0.000000030	$144.99 ₿2.96	$46.54K ₿253.02	$44.06K ₿176.89
8450	Flavia Is Online FLAVIA	$0.00004406	0	$44.04K	$0	$0	$1.08	$44.04K	$44.04K
8451	Shirtum SHI	$0.0001155 ₿0.000000037	0.26	$44.03K ₿7.33	$0.0001165 ₿0.000000037	$0.0001143 ₿0.000000035	$13.16K ₿0.67	$86.1K ₿27.77	$44.03K ₿7.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}