Result Page 38 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	KingdomStarter KDG	$0.0003966 ₿0.0000000075	-3.48	$277.85K ₿5.3	$0.0004165 ₿0.0000000080	$0.0003912 ₿0.0000000075	$52.36K ₿0.02	$376.88K ₿7.18	$277.85K ₿5.3
4811	AGIX AGX	$0.002746 ₿0.0000077	-12.07	$277.57K ₿0	$0.003162 ₿0.0000081	$0.002692 ₿0.0000072	$2.98K ₿11.28	$277.57K ₿770.68	$277.57K ₿0
4813	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002747 ₿0.000000033	$0.002722 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4814	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2222 ₿0.0000027	$0.1238 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4815	PEPE 0x69 ON BASE PEPE	$0.000000000658	-5.50	$276.64K	$0.000000000706	$0.000000000641	$3.63K	$276.64K	$276.64K
4818	Ethane C2H6	$0.2765 ₿0.000014	-6.40	$276.57K ₿0	$0.2995 ₿0.000015	$0.2758 ₿0.000014	$27.1 ₿0.08	$276.57K ₿14.5	$276.57K ₿0
4819	Axis DeFi AXIS	$0.03803 ₿0.0000013	2.25	$276.88K ₿9.79	$0.03829 ₿0.0000013	$0.03704 ₿0.0000013	$31.94K ₿0.22	$912.78K ₿32.28	$276.88K ₿9.79
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002731 ₿0.000000033	$0.00259 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3444 ₿0.0000041	$0.3157 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Rainmaker Games RAIN	$0.0006186 ₿0.000000029	-11.74	$276.13K ₿13.3	$0.0007412 ₿0.000000032	$0.0006193 ₿0.000000029	$1.05M ₿27.47	$621.26K ₿29.93	$276.13K ₿13.3
4824	ROCK ROCK	$0.01457	-0.70	$275.15K	$0.01467	$0.01432	$259.14	$305.45K	$275.15K
4824	Unit Protocol DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001386 ₿0.000000016	$0.001272 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	autism AUTISM	$0.0002913	-25.89	$276.52K	$0.0004013	$0.0002806	$17.11K	$276.52K	$276.52K
4826	Terracoin TRC	$0.01199 ₿0.00017	-2.90	$275.06K ₿286.17	$0.01249 ₿0.00017	$0.01196 ₿0.00017	$34.52 ₿0	$275.06K ₿7.4K	$275.06K ₿286.17
4827	Quidd QUIDD	$0.0009955 ₿0.00000026	0.31	$274.67K ₿64.17	$0.0009982 ₿0.00000027	$0.0009895 ₿0.00000026	$13.82 ₿0.02	$995.58K ₿267.3	$274.67K ₿64.17
4829	MILKBAG MILKBAG	$0.0002975	-11.47	$275.61K	$0.0003475	$0.00028	$2.96K	$275.61K	$275.61K
4830	Arken Finance $ARKEN	$0.0003021 ₿0.000000016	0.05	$273.83K ₿12.51	$0.0003224 ₿0.000000016	$0.0002714 ₿0.000000016	$4.73K ₿0.05	$3.02M ₿164.77	$273.83K ₿12.51
4831	Croatian FF Fan Token VATRENI	$0.2715 ₿0.000010	-6.82	$271.87K ₿11.52	$0.3095 ₿0.000011	$0.2654 ₿0.0000095	$6.16K ₿0.89	$8.15M ₿300.12	$271.87K ₿11.52
4832	Libra LIBRA	$0.0002737	-38.80	$275.42K	$0.0004598	$0.000271	$7.06K	$275.42K	$275.42K
4834	Twiskers TWX	$0.0002736	-0.31	$273.61K	$0.0002744	$0.0002663	$289.15	$273.61K	$273.61K
4835	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.009045 ₿0.00000011	$0.008736 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4836	CVI GOVI	$0.01767 ₿0.0000039	-7.30	$273.11K ₿61.34	$0.01921 ₿0.0000041	$0.01738 ₿0.0000038	$3.89K ₿0.68	$566.05K ₿127.12	$273.11K ₿61.34
4837	SKI MASK CAT SKICAT	$0.0002758	-11.87	$272.43K	$0.0003188	$0.0002751	$1.03M	$272.43K	$272.43K
4838	GlobalBoost BSTY	$0.01148 ₿0.00000032	-48.40	$272.31K ₿7.43	$0.02225 ₿0.00000035	$0.00864 ₿0.00000030	$55.58 ₿0	$272.31K ₿7.43	$272.31K ₿7.43
4843	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02908 ₿0.00000035	$0.001404 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4844	Octus Bridge BRIDGE	$0.04251 ₿0.000019	-6.36	$270.27K ₿123.61	$0.046 ₿0.000020	$0.04179 ₿0.0000026	$17.58 ₿0.05	$586.82K ₿268.4	$270.27K ₿123.61
4846	NFT Protocol NFT	$0.00711 ₿0.00000029	-3.86	$268.93K ₿11.11	$0.007513 ₿0.00000029	$0.006947 ₿0.00000029	$1.49 ₿0	$632.01K ₿26.11	$268.93K ₿11.11
4849	r/CryptoCurrency Moons MOON	$0.06345 ₿0.0000040	-10.66	$268.44K ₿324.53	$0.07204 ₿0.0000042	$0.06337 ₿0.0000039	$30.01K ₿2	$268.44K ₿324.53	$268.44K ₿324.53
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00169 ₿0.000000020	$0.001586 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4852	Para PARA	$0.00000741 ₿0.00000000091	3.72	$268.29K ₿30.67	$0.00007549 ₿0.00000000092	$0.00007239 ₿0.00000000088	$278.36 ₿0.09	$370.65K ₿91.5	$268.29K ₿30.67
4854	Sanin Inu SANI	$0.0000003032 ₿0.000000000047	-6.29	$267.36K ₿42.39	$0.0000003277 ₿0.000000000053	$0.0000002982 ₿0.000000000047	$152.21 ₿0.3	$267.36K ₿42.39	$267.36K ₿42.39
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Fade Wallet Token FWT	$0.0006242	-7.26	$267.12K	$0.0006788	$0.000581	$3.66K	$622.83K	$267.12K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.002669 ₿0.000000032	$0.002543 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4859	Kaching KCH	$0.001046 ₿0.00000036	-10.95	$266.25K ₿20.56	$0.001192 ₿0.00000037	$0.001041 ₿0.00000034	$1.36K ₿0.48	$10.48M ₿3.69K	$266.25K ₿20.56
4861	Rentible RNB	$0.02666 ₿0.0000011	-14.96	$266.13K ₿12.04	$0.03186 ₿0.0000012	$0.02621 ₿0.0000011	$2.02K ₿0.25	$266.13K ₿12.04	$266.13K ₿12.04
4862	PAC Project PAC	$0.004751 ₿0.0000010	-9.80	$266.08K ₿0	$0.005331 ₿0.0000010	$0.004701 ₿0.00000097	$4.44 ₿1.11	$2.11M ₿516.95	$266.08K ₿0
4863	ClinTex CTi CTI	$0.003195 ₿0.00000073	-20.91	$266.47K ₿61.87	$0.004102 ₿0.00000078	$0.003025 ₿0.00000068	$34.05K ₿5.85	$612.07K ₿142.11	$266.47K ₿61.87
4864	Chain Guardians CGG	$0.00238 ₿0.00000069	-15.77	$266.34K ₿69.79	$0.002879 ₿0.00000070	$0.002376 ₿0.00000068	$1.93K ₿0.51	$285.62K ₿83.75	$266.34K ₿69.79
4865	Forest Knight KNIGHT	$0.005715 ₿0.00000074	-6.14	$265.82K ₿14.3	$0.006167 ₿0.00000075	$0.005625 ₿0.00000073	$237.74 ₿0.24	$571.75K ₿74.63	$265.82K ₿14.3
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01074 ₿0.00000013	$0.01048 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4867	FireStarter FLAME	$0.003892 ₿0.0000014	0.02	$265.62K ₿100.12	$0.003952 ₿0.0000015	$0.003853 ₿0.0000014	$178.63K ₿4.92	$387.71K ₿146.14	$265.62K ₿100.12
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.002883 ₿0.000000035	$0.00276 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4870	Sheesha Finance (BEP20) SHEESHA	$4.5 ₿0.000089	3.10	$265.04K ₿5.28	$7.38 ₿0.000089	$7.13 ₿0.000086	$8.66 ₿0	$449.6K ₿8.96	$265.04K ₿5.28
4871	Swapr SWPR	$0.006702 ₿0.00000011	1.42	$264.89K ₿4.74	$0.006726 ₿0.00000012	$0.00658 ₿0.00000011	$1.07 ₿0	$670.27K ₿11.99	$264.89K ₿4.74
4872	Idena IDNA	$0.003334 ₿0.00000053	-0.98	$264.33K ₿34.95	$0.003404 ₿0.00000053	$0.003304 ₿0.00000051	$331.37 ₿0.86	$264.36K	$264.33K ₿34.95
4874	Dimecoin DIME	$0.0000004577 ₿0.000000000013	-3.57	$266.69K ₿7.83	$0.0000004767 ₿0.000000000014	$0.0000004534 ₿0.000000000013	$408.97 ₿0	$266.69K ₿7.83	$266.69K ₿7.83
4877	Bitcat BITCAT	$0.0002635	-13.01	$263.89K	$0.000309	$0.0002613	$243.57K	$263.89K	$263.89K
4878	HeFi HEFI	$0.002623 ₿0.0000065	64.38	$263.66K ₿0	$0.002623 ₿0.0000066	$0.001591 ₿0.0000063	$30.71 ₿37.32	$2.62M ₿6.55K	$263.66K ₿0
4879	eosDAC EOSDAC	$0.0002738 ₿0.0000000056	-3.00	$263.44K ₿5.46	$0.0003301 ₿0.0000000063	$0.0002694 ₿0.0000000054	$3.59K ₿0.01	$328.65K ₿6.81	$263.44K ₿5.46
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.264 ₿0.0000032	$0.2361 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4880	CADAI CADAI	$0.02237	-16.12	$263.59K	$0.02702	$0.02208	$2.44K	$263.59K	$263.59K
4882	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-2.98	$262.6K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$14.79 ₿0.06	$262.6K ₿23.46	$262.6K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Roastmaster9000 RM9000	$0.0002603	-12.68	$261.64K	$0.0003062	$0.0002312	$4.18K	$261.64K	$261.64K
4887	Silva SILVA	$0.000000000131 ₿0.0000000000000030	11.82	$261.28K ₿6.19	$0.000000000259 ₿0.0000000000000031	$0.000000000226 ₿0.0000000000000027	$862.5 ₿0.06	$261.28K ₿6.19	$261.28K ₿6.19
4890	Protocol Monsters PMON	$0.04457 ₿0.0000088	-9.94	$260.23K ₿47.73	$0.1133 ₿0.0000090	$0.02767 ₿0.0000086	$3.84K ₿2.08	$386.06K ₿76.58	$260.23K ₿47.73
4892	Position POSI	$0.004283 ₿0.00000023	-2.49	$259.66K ₿14.12	$0.004398 ₿0.00000023	$0.004243 ₿0.00000022	$3.44K ₿0.22	$392.96K	$259.66K ₿14.12
4895	HarambeCoin HARAMBE	$0.0000002602 ₿0.00000000023	3.11	$259.24K ₿0	$0.000000261 ₿0.00000000024	$0.0000002523 ₿0.00000000023	$372.38 ₿0.15	$260.24K ₿235.68	$259.24K ₿0
4899	supercycle(real) SUPERCYCLE	$0.0002608	-20.70	$259.04K	$0.0003463	$0.0002401	$19.3K	$259.04K	$259.04K
4900	HyperChainX HYPER	$0.0003792 ₿0.000000012	-1.64	$258.71K ₿8.26	$0.0003925 ₿0.000000012	$0.0003733 ₿0.000000011	$20.68K ₿1.73	$366.36K ₿11.69	$258.71K ₿8.26
4901	Don't Buy Inu DBI	$0.000182 ₿0.000000055	-4.46	$259.09K ₿78.89	$0.0001924 ₿0.000000055	$0.0001725 ₿0.000000052	$1.3K ₿0.08	$259.09K ₿78.89	$259.09K ₿78.89
4902	My DeFi Pet DPET	$0.005158 ₿0.00000091	-2.85	$258.25K ₿45.68	$0.005375 ₿0.00000091	$0.005121 ₿0.00000088	$8.78K ₿1.02	$514.14K ₿90.95	$258.25K ₿45.68
4904	Elexium EX	$0.07239	-18.88	$258.01K	$0.08927	$0.07008	$2.13K	$260.29K	$258.01K
4905	TrainingDietMax TDM	$0.002765	-23.88	$257.83K	$0.003756	$0.002711	$3.85K	$257.83K	$257.83K
4907	Standard Protocol STND	$0.002838 ₿0.00000058	-6.91	$257.73K ₿53.43	$0.003054 ₿0.00000059	$0.002832 ₿0.00000055	$176.5K ₿5.93	$283.29K ₿58.73	$257.73K ₿53.43
4909	LayerZero Bridged USDC (re.al) USDC	$0.9851	-1.48	$256.92K	$1.01	$0.9794	$21.12K	$256.92K	$256.92K
4910	Eclipse Fi ECLIP	$0.003203 ₿0.0000043	-4.73	$256.91K ₿125.93	$0.003376 ₿0.0000044	$0.003134 ₿0.0000042	$6.75K ₿1.37	$958.72K ₿1.29K	$256.91K ₿125.93
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08611 ₿0.0000010	$0.08082 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	ClearDAO CLH	$0.0004821 ₿0.000000051	1.68	$256.08K ₿24.6	$0.0005232 ₿0.000000051	$0.0004641 ₿0.000000049	$11.7K ₿2.05	$301.27K ₿31.74	$256.08K ₿24.6
4912	Aiwithdaddyissues SHEGEN	$0.0002582	-9.98	$258.22K	$0.0002921	$0.0002528	$218.23K	$258.22K	$258.22K
4913	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4920	Burt BURT	$0.0002548	-3.85	$255.12K	$0.0002743	$0.0002542	$32.18K	$255.12K	$255.12K
4922	YfDAI.finance YF-DAI	$12.36 ₿0.00050	-14.57	$254.68K ₿10.7	$14.65 ₿0.00061	$12.09 ₿0.00048	$22.42K ₿1.31	$254.68K ₿10.7	$254.68K ₿10.7
4923	Magnify Cash MAG	$0.0003146	-15.19	$254.28K	$0.0003755	$0.0002865	$6.32K	$276.5K	$254.28K
4929	NALS NALS	$0.01206 ₿0.0000033	3.77	$253.44K ₿67.99	$0.01221 ₿0.0000037	$0.01161 ₿0.0000022	$3.41K ₿13.75	$253.44K ₿67.99	$253.44K ₿67.99
4930	Thumb THUMB	$0.001219	-12.81	$252.4K	$0.001444	$0.001194	$1.22	$252.4K	$252.4K
4931	Inu Inu INUINU	$0.000000000543 ₿0.000000000000050	-10.02	$252.34K	$0.000000000614	$0.00000000052	$3.47K ₿9.4	$252.34K ₿23.85	$252.34K
4932	Let Him Cook $COOK	$0.0002538	-17.61	$252.3K	$0.0003154	$0.0002477	$6.16K	$252.3K	$252.3K
4934	iiii lovvvv youuuu ILY	$0.0002624	-20.09	$252.16K	$0.000338	$0.0002609	$4.79K	$252.16K	$252.16K
4936	Stooges STOG	$0.00008451	-8.52	$253.5K	$0.00009506	$0.00008048	$1.26K	$253.5K	$253.5K
4937	Cat-Dog CATDOG	$0.000002929	-16.44	$251.52K	$0.000003549	$0.00000286	$11.32K	$251.52K	$251.52K
4938	Glitch Protocol GLCH	$0.003584 ₿0.00000020	-4.66	$251.59K ₿14.15	$0.003817 ₿0.00000022	$0.003572 ₿0.00000017	$549.84 ₿0.3	$318.83K ₿17.93	$251.59K ₿14.15
4940	XP Network XPNET	$0.0004361 ₿0.000000044	-3.55	$250.87K ₿25.6	$0.0004539 ₿0.000000046	$0.0004294 ₿0.000000043	$2.48K ₿3.02	$434.93K ₿44.57	$250.87K ₿25.6
4941	Kryptonite SEILOR	$0.0006831 ₿0.00000066	-16.41	$250.71K ₿223.37	$0.0008249 ₿0.00000072	$0.0006256 ₿0.00000063	$154.15K ₿2.14	$683.14K ₿660.86	$250.71K ₿223.37
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01046 ₿0.00000012	$0.009112 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1369 ₿0.0000016	$0.1246 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4944	Didi Duck DIDID	$0.0002519	-8.73	$251.54K	$0.000284	$0.0002308	$1.97K	$251.54K	$251.54K
4946	r/snoofi R/SNOOFI	$0.0002494	-17.50	$249.52K	$0.0003121	$0.0002438	$4.77K	$249.52K	$249.52K
4948	Kripto KRIPTO	$0.00004898 ₿0.0000000015	-4.17	$248.97K ₿8.12	$0.00005123 ₿0.0000000017	$0.00004804 ₿0.0000000014	$682.06 ₿1.58	$248.97K ₿8.12	$248.97K ₿8.12
4949	Linda LINDA	$0.000002659 ₿0.00000000057	-6.37	$248.32K ₿54.18	$0.000003059 ₿0.00000000067	$0.000002629 ₿0.00000000053	$151.95 ₿1.47	$266.27K ₿57.11	$248.32K ₿54.18
4951	Blox MYRC MYRC	$0.2252	0.83	$247.66K	$0.2265	$0.2215	$2.77K	$247.66K	$247.66K
4953	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.007164 ₿0.000000087	$0.006404 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4960	Monavale MONA	$23.49 ₿0.0024	-1.99	$245.54K ₿25.04	$24.25 ₿0.0025	$22.55 ₿0.0023	$1.7K ₿0.11	$265.35K ₿27.13	$245.54K ₿25.04
4961	CREDITS CS	$0.001099 ₿0.000000050	-0.10	$245.69K ₿11.18	$0.0013 ₿0.000000050	$0.000996 ₿0.000000047	$495.48 ₿0.05	$274.29K ₿12.48	$245.69K ₿11.18
4963	TIMES $TIMES	$0.0009227	-9.26	$244.56K	$0.001028	$0.0008826	$2.08K	$920.7K	$244.56K
4964	Swarm SWARM	$0.0002456 ₿0.00039	-9.95	$245.64K ₿0	$0.0002816 ₿0.	$0.000237 ₿0.	$788.7 ₿0	$245.64K	$245.64K ₿0
4965	TIME TIME	$0.0000005197	-16.83	$244.01K	$0.0000006357	$0.0000004921	$285.72K	$244.01K	$244.01K
4968	Pochita POCHITA	$0.0002456	-7.27	$243.07K	$0.0002766	$0.0002354	$185.17K	$243.07K	$243.07K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}