Result Page 38 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8134	ShredN SHRED	$0.00541 ₿0.000015	8.43	$54.11K ₿9.01	$0.005591 ₿0.000015	$0.004809 ₿0.000014	$7.02K ₿1.32	$541.07K ₿1.5K	$54.11K ₿9.01
8135	SpaceDawgs DAWGS	$0.00000007128 ₿0.000000000016	0	$54.1K ₿12.15	$0	$0	$5.51 ₿0	$71.29K ₿16	$54.1K ₿12.15
8136	Umbrella Network UMB	$0.0001261 ₿0.00000049	0.25	$54.08K ₿188.92	$0.0001265 ₿0.00000050	$0.0001243 ₿0.00000045	$30.46 ₿4.04	$56.41K ₿190.28	$54.08K ₿188.92
8138	BeamSwap GLINT	$0.00003006 ₿0.000000012	0	$54.03K ₿22.23	$0.00003006 ₿0.000000013	$0.00003006 ₿0.000000012	$1.28 ₿0.92	$75.77K ₿35.21	$54.03K ₿22.23
8139	BlockProtocol BLOCK	$0.00007954	-0.50	$54.03K	$0.00007993	$0.00007904	$9.27	$79.54K	$54.03K
8145	SpaceFi SPACE	$0.007608 ₿0.0000011	-0.33	$53.61K ₿7.8	$0.007681 ₿0.0000011	$0.007588 ₿0.0000011	$29.66 ₿0.75	$172.33K ₿26.51	$53.61K ₿7.8
8146	MetaFighter MF	$0.00005073 ₿0.000000024	-2.00	$53.61K ₿19.36	$0.0000525 ₿0.	$0.00005054 ₿0.	$106.07 ₿0	$76.11K ₿36.28	$53.61K ₿19.36
8147	Holograph HLG	$0.00003415	9.53	$53.61K	$0.0000366	$0.00003006	$5.41K	$350.8K	$53.61K
8149	Gold Fever Native Gold NGL	$0.001307 ₿0.0000024	13.03	$53.59K ₿103.12	$0.001343 ₿0.0000025	$0.001132 ₿0.0000024	$13.58K ₿1.65	$261.45K ₿427.62	$53.59K ₿103.12
8150	Versus-X VSX	$0.0013 ₿0.0000035	-3.96	$53.57K ₿0	$0.001356 ₿0.0000035	$0.0013 ₿0.0000033	$9.9K ₿1.79	$130.05K	$53.57K ₿0
8153	Einsteinium EMC2	$0.0002354 ₿0.000000020	0	$53.43K ₿4.48	$0	$0	$0.38 ₿0	$57.8K ₿4.91	$53.43K ₿4.48
8155	Based Lambow LAMBOW	$0.00005377	22.20	$53.36K	$0.00008571	$0.00004237	$55.85K	$53.36K	$53.36K
8156	Shibavax SHIBX	$0.000005499 ₿0.00000000053	-0.78	$53.33K ₿5.15	$0.00004817 ₿0.00000000053	$0.00004692 ₿0.00000000052	$13.77 ₿0	$55.02K ₿5.31	$53.33K ₿5.15
8157	Galaxy Fight Club GCOIN	$0.0006696 ₿0.00000019	-3.96	$53.3K ₿15.1	$0.0008019 ₿0.00000020	$0.0006514 ₿0.00000018	$14.22K ₿0.1	$100.27K ₿28.42	$53.3K ₿15.1
8159	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01074 ₿0.00000012	$0.01007 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8162	ENKI Protocol ENKI	$0.3541	-3.57	$53.13K	$0.3695	$0.3535	$385.82	$3.54M	$53.13K
8163	Dejitaru Shirudo SHIELD	$0.0000531 ₿0.0000000061	-0.27	$53.11K ₿6.16	$0.0005532 ₿0.0000000061	$0.0005462 ₿0.0000000061	$405.19 ₿0.01	$53.11K ₿6.16	$53.11K ₿6.16
8167	Centric Swap CNS	$0.0000001431 ₿0.000000000062	26.84	$53.05K ₿6.09	$0.0000001635 ₿0.000000000069	$0.00000008998 ₿0.000000000059	$153.61K ₿3.21	$53.05K ₿6.09	$53.05K ₿6.09
8170	Trump Mania TMANIA	$0.00004966	-0.54	$52.95K	$0.00004992	$0.00004992	$5.91	$52.95K	$52.95K
8181	CATO CATO	$0.0003048 ₿0.000000069	1.89	$52.45K ₿12.29	$0.000305 ₿0.000000082	$0.0002992 ₿0.000000068	$82.05 ₿0.06	$91.47K ₿21.44	$52.45K ₿12.29
8182	Synthesizer Dog SYNDOG	$0.00005468	-20.71	$52.44K	$0.00006896	$0.00005425	$1.87K	$52.44K	$52.44K
8186	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8188	doginthpool DIP	$0.00005428 ₿0.0000000071	1.35	$52.3K ₿0	$0.00005436 ₿0.0000000072	$0.00005318 ₿0.0000000053	$524.76 ₿0.14	$52.3K ₿6.88	$52.3K ₿0
8195	Golden Kappa GKAPPA	$0.0000000671	-1.40	$52.19K	$0.00000006811	$0.00000006687	$64.62	$52.19K	$52.19K
8208	Must MUST	$0.5134 ₿0.000094	-1.18	$51.91K ₿9.88	$0.5245 ₿0.000096	$0.5085 ₿0.000092	$4.45 ₿0.02	$511.98K ₿94.66	$51.91K ₿9.88
8211	BlockAI BAI	$0.07738	-0.08	$51.85K	$0.07746	$0.07727	$31.45	$464.33K	$51.85K
8212	Krex KREX	$0.000002439	2.38	$51.83K	$0.000002529	$0.00000237	$28.77K	$51.83K	$51.83K
8215	Ton Inu TINU	$0.00005158 ₿0.000000098	-0.92	$51.59K ₿98.63	$0.00005216 ₿0.00000011	$0.00005132 ₿0.000000058	$2.3 ₿7.37	$51.59K ₿98.63	$51.59K ₿98.63
8217	HULVIN HULVIN	$0.00002447	-0.17	$51.49K	$0.00002457	$0.00002443	$3.71	$51.49K	$51.49K
8221	Fuse Bridged WBTC (Fuse) WBTC	$132,040	2.59	$51.27K	$138,407	$126,497	$1.26	$51.27K	$51.27K
8223	Reboot GG	$0.000311 ₿0.00000098	0.46	$51.18K ₿161.99	$0.0003113 ₿0.0000011	$0.0003091 ₿0.00000098	$8.75 ₿9.96	$311.01K ₿984.43	$51.18K ₿161.99
8225	X8X X8X	$0.0006586 ₿0.000000025	0.01*	$51.1K ₿2.02	$0.0006618 ₿0.000000026	$0.0006547 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
8227	APY.Finance APY	$0.0007675 ₿0.000000038	0.25	$51.02K ₿2.58	$0.0007678 ₿0.000000038	$0.0007599 ₿0.000000038	$9.41 ₿0	$76.76K ₿3.88	$51.02K ₿2.58
8234	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8235	Value DeFi VALUE	$0.01111 ₿0.00000052	8.18	$50.78K ₿2.59	$0.01113 ₿0.00000054	$0.01027 ₿0.00000051	$11.97K ₿0.19	$50.82K ₿2.59	$50.78K ₿2.59
8236	brainrot ROT	$0.00005067	-1.88	$50.69K	$0.00005178	$0.00005051	$39.36	$50.69K	$50.69K
8237	Pepe On Fire PFIRE	$0.000000006847	6.25	$50.62K	$0.000000006855	$0.000000006443	$59.33	$50.62K	$50.62K
8239	Woonkly WOOP	$0.00005068 ₿0.000000072	-0.08	$50.52K ₿16.75	$0.00005232 ₿0.000000080	$0.00005043 ₿0.000000071	$41.05 ₿4.86	$50.52K ₿29.67	$50.52K ₿16.75
8240	MAD Bucks MAD	$0.004445 ₿0.00000076	18.80	$50.43K ₿8.66	$0.004451 ₿0.00000083	$0.003723 ₿0.00000075	$246.96 ₿0.04	$66.55K ₿11.43	$50.43K ₿8.66
8241	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2798 ₿0.0000031	$0.2011 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8242	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01962 ₿0.00000021	$0.01765 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8244	Crying Cat CRYING	$0.00005224	0	$50.29K	$0	$0	$1.98	$50.29K	$50.29K
8246	e-Money EUR EEUR	$0.1046 ₿0.000014	-2.13	$50.26K ₿6.92	$0.1075 ₿0.000014	$0.1043 ₿0.000014	$104.75 ₿0	$50.26K ₿6.92	$50.26K ₿6.92
8249	Agent Zero $WSB	$0.002377	-0.51	$50.03K	$0.002393	$0.002376	$6.42	$50.03K	$50.03K
8252	Moola Market MOO	$0.0006773 ₿0.00000012	-6.93	$49.96K ₿9.18	$0.01192 ₿0.00000013	$0.01099 ₿0.00000012	$2.41 ₿0.03	$67.73K ₿12.44	$49.96K ₿9.18
8255	Dogecast DOGECAST	$0.00004988	-0.26	$49.9K	$0.00005009	$0.00004979	$6.04	$49.9K	$49.9K
8259	Edu3Labs NFE	$0.0009462 ₿0.0000026	-0.97	$49.84K ₿0	$0.0009788 ₿0.0000030	$0.0009443 ₿0.0000023	$16.01K ₿17.16	$852.56K ₿2.36K	$49.84K ₿0
8264	LUBE LUBE	$0.0000007196 ₿0.0000000035	-0.72	$49.66K ₿244.84	$0.0003562 ₿0.0000000039	$0.000279 ₿0.0000000031	$6.52 ₿2.16	$49.66K ₿244.84	$49.66K ₿244.84
8271	Bro the cat BRO	$0.00004949	-0.70	$49.53K	$0.00005056	$0.00004932	$9.75	$49.53K	$49.53K
8276	Bao Finance V2 BAO	$0.0001439 ₿0.0000000069	0.20	$49.28K ₿3.66	$0.0001443 ₿0.0000000070	$0.0001436 ₿0.0000000069	$17.05 ₿0	$202.22K ₿9.6	$49.28K ₿3.66
8278	earl EARL	$0.00004925	0.04	$49.23K	$0.00005027	$0.0000489	$520.19	$49.23K	$49.23K
8279	FreeTrump $TRUMP	$0.0004921 ₿0.000000038	-0.40	$49.21K ₿0	$0.003468 ₿0.000000038	$0.003409 ₿0.000000038	$3.49 ₿0.05	$49.21K ₿3.84	$49.21K ₿0
8288	Crypto Royale ROY	$0.0004051 ₿0.000000066	-1.89	$48.85K ₿7.85	$0.0004146 ₿0.000000072	$0.0004022 ₿0.000000063	$14.82 ₿0.04	$68.76K ₿11.31	$48.85K ₿7.85
8291	Onigiri ONI	$0.0000001177	0.22	$48.73K	$0.000000118	$0.0000001172	$8.09	$49.57K	$48.73K
8292	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.000000001637 ₿0.000000000000018	$0.000000001374 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8303	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2628 ₿0.0000029	$0.2538 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8305	DeHive DHV	$0.01124 ₿0.00000077	2.38	$48.14K ₿3.32	$0.01126 ₿0.00000079	$0.01096 ₿0.00000075	$17.9K ₿0.4	$63.02K ₿4.35	$48.14K ₿3.32
8307	Banana for Scale BANANA	$0.00004806	-1.47	$48.12K	$0.00004936	$0.00004791	$17.22	$48.12K	$48.12K
8309	Solordi SOLO	$0.00004798 ₿0.000000034	-2.15	$48.12K ₿34.68	$0.00004903 ₿0.000000040	$0.00004783 ₿0.000000034	$13.83 ₿1.32	$48.12K ₿34.68	$48.12K ₿34.68
8319	WOWO WOWO	$0.00006459	0.36	$47.87K	$0.00006488	$0.00006415	$2.31	$61.3K	$47.87K
8323	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.1045 ₿0.0000011	$0.09655 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8324	Distracted Dudes DUDE	$0.000004799 ₿0.0000000027	-0.29	$47.76K ₿0	$0.000004819 ₿0.0000000037	$0.000004699 ₿0.0000000022	$29.03 ₿3.81	$47.76K ₿27.39	$47.76K ₿0
8327	Vibing Cat VCAT	$0.03889 ₿0.000046	-0.31	$47.71K ₿0	$0.03989 ₿0.	$0.03877 ₿0.	$25.61 ₿0	$47.71K ₿57.83	$47.71K ₿0
8329	Aether Games AEG	$0.0001065 ₿0.0000016	-13.17	$47.66K ₿124.47	$0.0001332 ₿0.0000017	$0.0001065 ₿0.0000016	$43.76K ₿3.1	$107.14K ₿1.65K	$47.66K ₿124.47
8330	Whale Ecosystem WHALE	$0.002269	-0.48	$47.66K	$0.00228	$0.002256	$4.83	$47.66K	$47.66K
8332	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005552 ₿0.00000000062	$0.0000543 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8334	Cryptiq browser CRYPTIQ	$0.001253 ₿0.00000014	-10.77	$47.55K ₿5.36	$0.01421 ₿0.00000015	$0.01258 ₿0.00000014	$11.58 ₿0.02	$125.34K ₿14.12	$47.55K ₿5.36
8337	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8339	MXC MXC	$0.00001517 ₿0.00000027	-12.19	$47.35K ₿659.55	$0.00002142 ₿0.00000028	$0.00001336 ₿0.00000026	$123.44K ₿56.27	$47.35K ₿721.19	$47.35K ₿659.55
8342	Bao Finance BAO	$0.0000006445 ₿0.00000000029	-0.05	$47.29K ₿21.95	$0.0000006476 ₿0.00000000030	$0.000000642 ₿0.00000000029	$1.92 ₿0.01	$634.43K ₿294.55	$47.29K ₿21.95
8346	Signata SATA	$0.002396 ₿0.00000028	-0.30	$47.22K ₿5.64	$0.005295 ₿0.00000028	$0.002366 ₿0.00000010	$27.2 ₿0	$239.62K ₿28.63	$47.22K ₿5.64
8347	ROCK ROCK	$0.00004891	1.86	$47.21K	$0.00004903	$0.00004719	$56.55K	$47.21K	$47.21K
8351	AutoAir AI AAI	$0.001413 ₿0.0000021	-0.09	$47.01K ₿70.43	$0.001419 ₿0.0000028	$0.0014 ₿0.0000020	$18.32 ₿7.56	$141.38K ₿211.8	$47.01K ₿70.43
8352	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.00325 ₿0.000000036	$0.003089 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8353	Traxx TRAXX	$0.0001924 ₿0.000000067	0.46	$46.94K ₿16.43	$0.0001951 ₿0.000000067	$0.0001876 ₿0.000000065	$3.2K ₿1.48	$67.34K ₿23.57	$46.94K ₿16.43
8354	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8357	Baby BABY	$0.00000004898 ₿0.00000000071	-1.15	$46.81K ₿0	$0.00000005027 ₿0.00000000075	$0.00000004883 ₿0.00000000065	$64.27 ₿18.24	$48.12K ₿714.88	$46.81K ₿0
8363	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04319 ₿0.00000048	$0.03886 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8369	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0	$0	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
8377	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8379	Grizzly Honey GHNY	$0.02808 ₿0.000039	-3.31	$46.08K ₿52.04	$0.0365 ₿0.000039	$0.02795 ₿0.000037	$12.24K ₿0.25	$46.08K ₿52.04	$46.08K ₿52.04
8383	Simps SIMP	$0.00004601	0	$46.01K	$0	$0	$983.84	$46.01K	$46.01K
8393	Points POINTS	$0.0001838 ₿0.000000064	0.46	$45.79K ₿16.01	$0.0001841 ₿0.000000065	$0.0001824 ₿0.000000063	$34.02 ₿0.07	$45.79K ₿16.01	$45.79K ₿16.01
8394	April APRIL	$0.000429 ₿0.000000035	-1.13	$45.75K ₿3.83	$0.0004367 ₿0.000000036	$0.0004285 ₿0.000000032	$2.41 ₿0.09	$53.63K ₿4.48	$45.75K ₿3.83
8400	Cope COPE	$0.002352 ₿0.0000015	-0.57	$45.54K ₿29.03	$0.002367 ₿0.0000015	$0.002352 ₿0.0000015	$28.95 ₿0.02	$117.62K ₿74.98	$45.54K ₿29.03
8402	suwi SUWI	$0.00004551	0.06	$45.51K	$0.00004623	$0.00004497	$31.26	$45.51K	$45.51K
8406	O3 Swap O3	$0.001267 ₿0.00000060	-1.42	$45.27K ₿21.49	$0.06268 ₿0.00000070	$0.05141 ₿0.00000057	$264.36 ₿5.97	$62.71K ₿25.19	$45.27K ₿21.49
8413	Shill Guard Token SGT	$0.0005129 ₿0.00000017	49.45	$45.07K ₿15.32	$0.01809 ₿0.00000020	$0.01001 ₿0.00000011	$646.24 ₿2.34	$45.07K ₿15.32	$45.07K ₿15.32
8415	Good Entry GOOD	$0.00009666 ₿0.000000082	-0.57	$45.05K ₿37.42	$0.00009723 ₿0.000000086	$0.00009629 ₿0.000000079	$52.67 ₿0.16	$65.1K ₿53.2	$45.05K ₿37.42
8417	Sonic Solana SONIC	$0.000045	87.04	$45K	$0.000045	$0.00002406	$0	$45K	$45K
8418	Good Games Guild GGG	$0.00112 ₿0.0000015	0.63	$44.92K ₿61.81	$0.001145 ₿0.0000015	$0.001081 ₿0.0000015	$11.74K ₿4.93	$112.31K ₿154.53	$44.92K ₿61.81
8420	Uranus URS	$0.00004505	0.19	$44.89K	$0.00004575	$0.00004442	$181.31	$44.89K	$44.89K
8424	Omni Consumer Protocol OCP	$0.003754 ₿0.00000013	-0.11	$44.74K ₿1.6	$0.003788 ₿0.00000013	$0.0037 ₿0.00000012	$144.96 ₿0	$375.93K ₿13.47	$44.74K ₿1.6
8425	Nyxia AI NYXC	$0.004487 ₿0.0000013	-6.50	$44.68K ₿14.04	$0.004799 ₿0.0000017	$0.004446 ₿0.0000010	$720.17 ₿0.53	$44.68K ₿14.04	$44.68K ₿14.04
8430	GUA GUA	$0.000007119	-0.26	$44.49K	$0.00000716	$0.00000705	$2.49	$44.49K	$44.49K
8431	VitAI VITAI	$0.0004482	0	$44.48K	$0	$0	$16.42	$44.48K	$44.48K
8441	Geojam JAM	$0.000005849 ₿0.000000031	-19.96	$44.28K ₿176.89	$0.0000073 ₿0.000000033	$0.000005669 ₿0.000000030	$231.4 ₿2.96	$46.77K ₿253.02	$44.28K ₿176.89
8443	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001936 ₿0.000000021	$0.00188 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8445	WAWA CAT WAWA	$0.00004432	-1.64	$44.2K	$0.00004572	$0.00004439	$11.91	$44.2K	$44.2K
8447	Benzene BZN	$0.04069 ₿0.0000019	0.06	$44.18K ₿1.96	$0.04072 ₿0.0000019	$0.04066 ₿0.0000018	$2.68 ₿0	$4.05M ₿188.67	$44.18K ₿1.96
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}