38 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7837	EpiK Protocol AIEPK	$0.0003962 ₿0.00000020	-0.33	$61.46K ₿31.51	$0.0003975 ₿0.00000021	$0.000396 ₿0.00000019	$6.34K ₿4.25	$158.5K ₿81.27	$61.46K ₿31.51
7846	İstanbul Başakşehir Fan Token IBFK	$0.0437 ₿0.000012	0.43	$61.07K ₿14.42	$0.04375 ₿0.000012	$0.04346 ₿0.000012	$6.6K ₿0.2	$131.11K ₿38.63	$61.07K ₿14.42
7851	BAKKT BAKKT	$0.0000609	5.92	$60.7K	$0.00006103 ₿0.	$0.00005572 ₿0.	$130.37 ₿0	$60.7K	$60.7K
7855	Iron Bank IB	$0.3188 ₿0.000015	1.62	$60.54K ₿2.9	$1.36 ₿0.000015	$1.31 ₿0.000014	$5.83 ₿0	$2.33M ₿111.69	$60.54K ₿2.9
7865	OpMentis OPM	$0.0008071	2.85	$60.14K	$0.0008172	$0.0007653	$345.08	$80.72K	$60.14K
7866	Idexo Token IDO	$0.0007168 ₿0.00000018	-81.89	$60.13K ₿12.41	$0.003961 ₿0.00000020	$0.0007149 ₿0.00000017	$1 ₿1.26	$71.69K ₿18.2	$60.13K ₿12.41
7867	SolChicks CHICKS	$0.00002917 ₿0.0000000013	-0.18	$60.09K ₿2.73	$0.00002924 ₿0.0000000014	$0.00002917 ₿0.0000000013	$3.21 ₿0	$291.84K ₿13.28	$60.09K ₿2.73
7873	8Pay 8PAY	$0.0009234 ₿0.000000074	1.44	$59.78K ₿4.8	$0.0009304 ₿0.000000074	$0.0008884 ₿0.000000067	$34.69 ₿0.01	$82.09K ₿6.6	$59.78K ₿4.8
7875	Integritee TEER	$0.01548 ₿0.000010	-10.11	$59.66K ₿40.71	$0.01792 ₿0.000010	$0.01317 ₿0.000010	$8.28K ₿0.54	$149.97K ₿102.34	$59.66K ₿40.71
7879	Autonio NIOX	$0.0003494 ₿0.000000024	0.31	$59.37K ₿4.09	$0.0003496 ₿0.000000065	$0.0003483 ₿0.000000022	$117.29 ₿0.8	$115.36K ₿7.95	$59.37K ₿4.09
7880	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7881	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.3 ₿0.000014	$1.25 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
7883	WAP WAP	$0.00005945	5.46	$59.25K	$0.00005958	$0.00005465	$29.1	$59.25K	$59.25K
7884	e-Money EUR EEUR	$0.1231 ₿0.000014	1.12	$59.19K ₿6.92	$0.1235 ₿0.000014	$0.1182 ₿0.000014	$111 ₿0	$59.19K ₿6.92	$59.19K ₿6.92
7885	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	5.24	$59.2K ₿1.7	$48.25	$45.09	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7887	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	-2.36	$59.1K ₿25.57	$0.002433 ₿0.000000027	$0.002238 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
7890	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7899	Frog on ETH FROG	$0.0000001411	0.02	$58.71K	$0.000000142	$0.0000001409	$3.86	$58.71K	$58.71K
7900	Doge Jones Industrial Average DJI	$0.00005885	-9.42	$58.67K	$0.00006645	$0.00005574	$1.78K	$58.67K	$58.67K
7903	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02423 ₿0.00000027	$0.02081 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7906	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.01449 ₿0.00000016	$0.01426 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7908	GG Token GGTK	$0.001634 ₿0.00000051	5.28	$58.51K ₿8.05	$0.001634 ₿0.00000051	$0.001533 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7911	WOWO WOWO	$0.00007885	10.37	$58.43K	$0.00007885	$0.00007079	$520.21	$74.83K	$58.43K
7915	OpenDAO SOS	$0.000000001455 ₿0.00000000000057	4.00	$58.08K ₿22.83	$0.000000001465 ₿0.00000000000060	$0.000000001341 ₿0.00000000000056	$318.25 ₿9.08	$145.58K ₿57.23	$58.08K ₿22.83
7916	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7919	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001834 ₿0.000000020	$0.001578 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7924	Cyber Arena CAT	$0.00003339 ₿0.000000021	-1.23	$57.79K ₿30.57	$0.00003401 ₿0.000000023	$0.00003339 ₿0.000000021	$87.87 ₿1.42	$167.01K ₿107.65	$57.79K ₿30.57
7925	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7927	Benzene BZN	$0.05287 ₿0.0000019	1.68	$57.35K ₿1.96	$0.05327 ₿0.0000019	$0.05084 ₿0.0000018	$59.16 ₿0	$5.26M ₿188.67	$57.35K ₿1.96
7929	Lithium Finance LITH	$0.000006309 ₿0.000000024	4.02	$57.26K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$28.44 ₿9.4	$63.08K ₿245.66	$57.26K ₿146.33
7930	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7931	Dollar DOLLAR	$0.0000576	6.07	$57.21K	$0.00005773	$0.00005288	$183.09	$57.21K	$57.21K
7937	Titan Trading Token TES	$0.001753 ₿0.000013	2.21	$57.03K ₿0	$0.001773 ₿0.000012	$0.001587 ₿0.000011	$74.57 ₿0.87	$175.34K ₿1.29K	$57.03K ₿0
7938	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1036 ₿0.0000011	$0.0845 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7941	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001164 ₿0.00000000013	$0.000009721 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7948	Moxie MOXIE	$0.00001014	5.52	$56.58K	$0.0000102	$0.00000947	$28.02	$100.17K	$56.58K
7949	KickPad KPAD	$0.0009972 ₿0.000000029	0.28	$56.57K ₿1.69	$0.001007 ₿0.000000031	$0.0009795 ₿0.000000029	$18.04 ₿0.32	$203.2K ₿6.06	$56.57K ₿1.69
7954	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.01*	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7956	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7959	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7967	KEKE Terminal KEKE	$0.00005589	2.22	$55.89K	$0.00005589 ₿0.	$0.00005391 ₿0.	$82.87 ₿0	$55.89K	$55.89K
7969	handle.fi FOREX	$0.0004887 ₿0.000000084	-0.33	$55.8K ₿9.67	$0.0005017 ₿0.000000084	$0.0004708 ₿0.000000081	$6.35K ₿0.22	$205.27K ₿35.57	$55.8K ₿9.67
7970	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1894 ₿0.0000021	$0.1585 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7971	WeWay WWY	$0.000008159 ₿0.00000012	-3.89	$55.64K ₿420.69	$0.00000849 ₿0.00000013	$0.000008159 ₿0.00000011	$6.27K ₿78.68	$57.12K ₿836.17	$55.64K ₿420.69
7972	Spike SPIKE	$0.0000558	5.71	$55.61K	$0.00005591	$0.00005072	$97.12	$55.61K	$55.61K
7973	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008001 ₿0.000000090	$0.007642 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7974	Fuse Bridged WBTC (Fuse) WBTC	$139,771	2.04	$55.52K	$139,785	$136,982	$1.27	$55.52K	$55.52K
7976	Vainguard VAIN	$0.0000554	11.09	$55.46K	$0.00005548	$0.00004709	$795.7	$55.46K	$55.46K
7978	Matr1x Fire FIRE	$0.0008293 ₿0.000015	-29.75	$55.34K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$15.68K ₿172.71	$800.84K ₿2.76K	$55.34K ₿141.09
7981	Cirus CIRUS	$0.0002588 ₿0.00000044	6.32	$55.19K ₿45.44	$0.0002608 ₿0.00000048	$0.0002427 ₿0.00000043	$33.07 ₿8.31	$55.65K ₿94.63	$55.19K ₿45.44
7982	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	3.73	$55.17K ₿10.02	$0.000000001193 ₿0.000000000000013	$0.00000000093 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
7984	Finance Vote FVT	$0.0002694 ₿0.0000000083	0.97	$55.16K ₿1.71	$0.0002699	$0.0002612	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
7985	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.05 ₿0.000079	$6.83 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7990	Baby Wen BWEN	$0.0005514	4.87	$54.97K	$0.0005526	$0.0005129	$218.51	$54.97K	$54.97K
7991	Meow Meow Coin MEOW	$0.0000001305 ₿0.000000000023	5.61	$54.94K ₿0	$0.0000001306 ₿0.000000000028	$0.0000001227 ₿0.000000000022	$212.42 ₿0.28	$54.94K ₿10.03	$54.94K ₿0
7992	Bet more BET	$0.000055	7.38	$54.94K	$0.00005521	$0.00004992	$236.52	$54.94K	$54.94K
7995	XIO XIO	$0.001467 ₿0.000000087	4.23	$54.88K ₿3.26	$0.001478 ₿0.000000088	$0.001372 ₿0.000000087	$6.44 ₿0	$146.76K ₿8.72	$54.88K ₿3.26
7996	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01836 ₿0.00000020	$0.01815 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7997	ROCK ROCK	$0.00005446	-1.33	$54.81K	$0.00005561	$0.00005359	$51.71K	$54.81K	$54.81K
7999	Polkarare PRARE	$0.001072 ₿0.000000042	12.39	$54.76K ₿2.14	$0.001081 ₿0.000000042	$0.0008883 ₿0.000000040	$6.98K ₿0.23	$107.26K ₿4.2	$54.76K ₿2.14
8001	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004843 ₿0.0000000054	$0.0004589 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8002	HULVIN HULVIN	$0.00002604	0	$54.71K	$0	$0	$4.08	$54.71K	$54.71K
8005	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001383 ₿0.00000000015	$0.00001283 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8007	Baby BABY	$0.00000005701 ₿0.00000000071	4.69	$54.01K ₿0	$0.00000005717 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$56.79 ₿18.24	$55.52K ₿714.88	$54.01K ₿0
8008	Bro the cat BRO	$0.00005454	-0.54	$54.35K	$0.0000558	$0.00005222	$847.08	$54.35K	$54.35K
8011	Golden Kappa GKAPPA	$0.00000006979	4.28	$54.28K	$0.00000007004	$0.00000006522	$514.06	$54.28K	$54.28K
8012	Crabada CRA	$0.0001529 ₿0.000000015	5.30	$54.27K ₿5.64	$0.0001541 ₿0.000000016	$0.0001452 ₿0.000000015	$2.97 ₿0	$152.45K ₿15.83	$54.27K ₿5.64
8013	Bop Cat BOP	$0.00005448	6.15	$54.26K	$0.00005479	$0.00005034	$140.37	$54.26K	$54.26K
8020	MELD MELD	$0.00001349 ₿0.00000025	-1.34	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8021	Vibing Cat VCAT	$0.04411 ₿0.000046	3.95	$53.51K ₿0	$0.04421 ₿0.	$0.0407 ₿0.	$56.56 ₿0	$53.51K ₿57.83	$53.51K ₿0
8025	Petals PTS	$0.0000038 ₿0.000000028	-8.81	$53.68K ₿400.75	$0.00000431 ₿0.000000028	$0.00000371 ₿0.000000027	$9.13K ₿0.18	$380.06K ₿2.84K	$53.68K ₿400.75
8027	Good Games Guild GGG	$0.001339 ₿0.0000015	0.34	$53.57K ₿61.81	$0.001391 ₿0.0000015	$0.001329 ₿0.0000015	$7.22K ₿4.93	$133.91K ₿154.53	$53.57K ₿61.81
8028	Moola Market MOO	$0.0007257 ₿0.00000012	3.40	$53.54K ₿9.18	$0.0007318 ₿0.00000013	$0.0006917 ₿0.00000012	$8.12 ₿0.03	$72.58K ₿12.44	$53.54K ₿9.18
8029	bitSmiley SMILE	$0.002188	-7.14	$53.52K	$0.002369	$0.002131	$6.6K	$459.53K	$53.52K
8033	FlowerAI FLOWER	$0.00005364	7.27	$53.48K	$0.00005376 ₿0.	$0.00004946 ₿0.	$75.48 ₿0	$53.48K	$53.48K
8035	CATO CATO	$0.0003103 ₿0.000000069	0.51	$53.38K ₿12.29	$0.0003103 ₿0.000000082	$0.0003069 ₿0.000000068	$4.88 ₿0.06	$93.1K ₿21.44	$53.38K ₿12.29
8036	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1036 ₿0.0000011	$0.08697 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8044	X8X Token X8X	$0.0006845 ₿0.000000025	3.31	$53.11K ₿2.02	$0.0006884 ₿0.000000026	$0.0006563 ₿0.000000025	$35.02 ₿0	$58.35K ₿2.22	$53.11K ₿2.02
8045	Ken KEN	$0.0000531	0	$53.11K	$0.0000531	$0.0000531	$6.33	$53.11K	$53.11K
8046	Zoomer ZOOMER	$0.0001312	4.56	$53.09K	$0.0001315	$0.0001213	$38.76	$53.09K	$53.09K
8048	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8055	ITO $ITO	$0.0000001288	0	$52.73K	$0	$0	$571.23	$52.73K	$52.73K
8060	Dagknight Dog DOGK	$0.00002313	14.32	$52.46K	$0.00003021	$0.00002023	$4.61K	$52.46K	$52.46K
8061	SpaceFi SPACE	$0.007438 ₿0.0000011	2.71	$52.42K ₿7.8	$0.00747 ₿0.0000011	$0.007156 ₿0.0000011	$941.09 ₿0.75	$168.49K ₿26.51	$52.42K ₿7.8
8065	SUNNED SUNNED	$0.00005233	0.50	$52.34K	$0.00005238	$0.00005194	$41.37	$52.34K	$52.34K
8071	Pine PINE	$0.002386 ₿0.00000016	0.54	$52.26K ₿2.63	$0.002451 ₿0.00000016	$0.002364 ₿0.00000015	$6.52K ₿0.32	$473.47K ₿32.01	$52.26K ₿2.63
8072	Lonk LONK	$0.0000001571 ₿0.00000000014	6.28	$52.25K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$25.88 ₿0.58	$59.16K ₿55.71	$52.25K ₿49.21
8074	CoTrader COT	$0.00000277 ₿0.00000000026	-25.18	$52.25K ₿5	$0.0000038	$0.000002759	$225.86 ₿0	$55.33K ₿5.3	$52.25K ₿5
8080	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8083	Must MUST	$0.513 ₿0.000094	3.53	$52.02K ₿9.88	$0.5179 ₿0.000096	$0.4872 ₿0.000092	$22.15 ₿0.02	$513.1K ₿94.66	$52.02K ₿9.88
8088	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1372 ₿0.0000015	$0.1301 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8091	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01064 ₿0.00000012	$0.009977 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8093	DUST Protocol DUST	$0.001536 ₿0.0000042	3.28	$51.53K ₿141.44	$0.001577 ₿0.0000043	$0.001398 ₿0.0000040	$204.82K ₿1.11	$51.53K ₿141.44	$51.53K ₿141.44
8096	Tulip Token TULIP	$0.03291 ₿0.000017	0.61	$51.4K ₿27.1	$0.03291 ₿0.	$0.03263 ₿0.	$29.87 ₿0	$329.17K ₿173.55	$51.4K ₿27.1
8103	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006207 ₿0.0000000070	$0.0006148 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8106	Kalao KLO	$0.0003505 ₿0.000000064	-0.67	$51.06K ₿9.46	$0.0003539 ₿0.000000070	$0.0003493 ₿0.000000063	$6.46K ₿1.46	$175.26K ₿32.49	$51.06K ₿9.46
8113	Traxx TRAXX	$0.0002046 ₿0.000000067	0.18	$50.9K ₿16.43	$0.0002111 ₿0.000000067	$0.0001983 ₿0.000000065	$2.77K ₿1.48	$73.02K ₿23.57	$50.9K ₿16.43
8114	BlockAI BAI	$0.07595	-23.66	$50.86K	$0.0995	$0.073	$213.95	$455.53K	$50.86K
8115	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8118	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01298 ₿0.00000014	$0.01173 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}