38 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7856	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001396 ₿0.000000016	$0.001365 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7863	Mad Meerkat Optimizer MMO	$0.012 ₿0.0000025	0.91	$57.55K ₿11.98	$0.01204 ₿0.0000026	$0.01158 ₿0.0000024	$1.06 ₿0.01	$57.8K ₿7.05	$57.55K ₿11.98
7865	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7867	Subsocial SUB	$0.00006791 ₿0.000000074	2.51	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7869	Ken KEN	$0.00005741	0	$57.41K	$0	$0	$22.64	$57.41K	$57.41K
7874	Banana for Scale BANANA	$0.00005729	0.03	$57.3K	$0.00005779	$0.0000559	$2.84	$57.3K	$57.3K
7875	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7881	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001139 ₿0.00000000013	$0.000009508 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7887	Doge Jones Industrial Average DJI	$0.00005628	-23.52	$56.58K	$0.0000736	$0.00005565	$2.26K	$56.58K	$56.58K
7891	Vega Protocol VEGA	$0.0009089 ₿0.000011	-1.52	$56.4K ₿728.14	$0.004553 ₿0.000012	$0.0009089 ₿0.000011	$46.16 ₿12.23	$59.08K ₿776.29	$56.4K ₿728.14
7894	Rocky the dog ROCKY	$0.00005606 ₿0.000000025	-1.90	$56.2K ₿25.57	$0.00005715 ₿0.000000027	$0.00005479 ₿0.000000025	$8.86 ₿0.42	$56.2K ₿25.57	$56.2K ₿25.57
7895	X8X Token X8X	$0.0007226 ₿0.000000025	-1.86	$56.17K ₿2.02	$0.0007406 ₿0.000000026	$0.0006969 ₿0.000000025	$117.73 ₿0	$61.71K ₿2.22	$56.17K ₿2.02
7896	Tidal Finance TIDAL	$0.000007109 ₿0.0000000043	-0.08	$56.17K ₿26.31	$0.000007179 ₿0.0000000043	$0.000007109 ₿0.0000000041	$2.69 ₿1.72	$141.19K ₿84.89	$56.17K ₿26.31
7900	NumberGoUpTech TECH	$0.0000008597 ₿0.0000000041	-3.45	$56.09K ₿270.77	$0.0000008942 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$103.03 ₿6.14	$56.09K ₿270.77	$56.09K ₿270.77
7905	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
7910	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1853 ₿0.0000021	$0.155 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7911	Citadel.one XCT	$0.0003246 ₿0.000000088	-0.03	$55.67K ₿13	$0.0003258 ₿0.000000090	$0.0003245 ₿0.000000086	$1.2 ₿0	$309.47K ₿86.06	$55.67K ₿13
7912	Gunstar Metaverse GSTS	$0.0001655 ₿0.000000070	-0.51	$55.63K ₿23.07	$0.0001666 ₿0.000000084	$0.0001647 ₿0.000000060	$37.52 ₿1.36	$66.21K ₿27.46	$55.63K ₿23.07
7916	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
7917	KEKE Terminal KEKE	$0.00005547	0	$55.47K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7923	MILKBAG MILKBAG	$0.00005979	-0.20	$55.31K	$0.00006033	$0.00005746	$110.61	$55.31K	$55.31K
7926	bitSmiley SMILE	$0.002258	-6.82	$55.24K	$0.002436	$0.002243	$11.7K	$474.34K	$55.24K
7928	UFC Fan Token UFC	$0.02281 ₿0.000010	-6.08	$55.22K ₿92.32	$0.02997 ₿0.000011	$0.02266 ₿0.0000099	$107.51 ₿0.01	$456.09K ₿205.24	$55.22K ₿92.32
7930	BAKKT BAKKT	$0.0000551	-0.11	$55.14K	$0.0000559 ₿0.	$0.00005352 ₿0.	$28.09 ₿0	$55.14K	$55.14K
7934	SpacePenguin P3NGUIN	$0.000000001519 ₿0.	-1.19	$54.97K ₿0	$0.000000001538 ₿0.	$0.000000001509 ₿0.	$1.06 ₿0	$54.97K	$54.97K ₿0
7935	Meow Meow Coin MEOW	$0.0000001305 ₿0.000000000023	3.09	$54.92K ₿0	$0.000002462 ₿0.000000000028	$0.000001956 ₿0.000000000022	$12.72 ₿0.28	$54.92K ₿10.03	$54.92K ₿0
7936	Game Fantasy Token GFT	$0.004594 ₿0.0000015	-1.98	$54.82K ₿4.22	$0.004703 ₿0.0000015	$0.004442 ₿0.0000014	$65.27 ₿0	$54.82K ₿4.22	$54.82K ₿4.22
7939	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7940	KickPad KPAD	$0.0009658 ₿0.000000029	-1.01	$54.79K ₿1.69	$0.0009757 ₿0.000000031	$0.0009411 ₿0.000000029	$14.23 ₿0.32	$196.8K ₿6.06	$54.79K ₿1.69
7941	Finance Vote FVT	$0.0002671 ₿0.0000000083	-0.58	$54.64K ₿1.71	$0.0002704	$0.0002597	$42.7 ₿0	$264.35K ₿8.29	$54.64K ₿1.71
7942	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.52 ₿0.0013	-1.84	$54.63K ₿1.7	$45.66	$43.45	$269.25 ₿0	$54.63K ₿1.7	$54.63K ₿1.7
7949	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001167 ₿0.000000000000013	$0.00000000091 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
7952	GG Token GGTK	$0.001518 ₿0.00000051	0.45	$54.36K ₿8.05	$0.001527 ₿0.00000051	$0.001508 ₿0.00000049	$10.78 ₿1.58	$71.06K ₿23.85	$54.36K ₿8.05
7953	Avatly AVATLY	$0.0008369 ₿0.00000020	-3.54	$54.35K ₿13.32	$0.0008677 ₿0.00000020	$0.0008324 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
7955	ROCK ROCK	$0.00005402	-1.41	$54.3K	$0.00005563	$0.00005369	$50.2K	$54.3K	$54.3K
7956	WigoSwap WIGO	$0.00003026 ₿0.00000020	-0.01*	$54.3K ₿355.97	$0.00003026 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7960	WAP WAP	$0.00005399	-1.83	$53.97K	$0.000055	$0.00005399	$2.83	$53.97K	$53.97K
7969	Benzene BZN	$0.04949 ₿0.0000019	0.56	$53.7K ₿1.96	$0.04955 ₿0.0000019	$0.04838 ₿0.0000018	$74.05 ₿0	$4.93M ₿188.67	$53.7K ₿1.96
7970	Petals PTS	$0.0000038 ₿0.000000028	-4.17	$53.7K ₿400.75	$0.000004069 ₿0.000000028	$0.0000038 ₿0.000000027	$11.93K ₿0.18	$380.16K ₿2.84K	$53.7K ₿400.75
7972	Autonio NIOX	$0.0003152 ₿0.000000024	-0.94	$53.62K ₿4.09	$0.0003215 ₿0.000000065	$0.0003127 ₿0.000000022	$74.58 ₿0.8	$104.18K ₿7.95	$53.62K ₿4.09
7974	handle.fi FOREX	$0.0004716 ₿0.000000084	-10.55	$53.53K ₿9.67	$0.0005362 ₿0.000000084	$0.0004102 ₿0.000000081	$13.01K ₿0.22	$196.93K ₿35.57	$53.53K ₿9.67
7975	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001353 ₿0.00000000015	$0.00001255 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
7978	DOSE DOSE	$0.00001631 ₿0.00000011	47.55	$53.38K ₿171.75	$0.00001675 ₿0.00000012	$0.0000106 ₿0.00000011	$85.23 ₿61.91	$81.55K ₿580.8	$53.38K ₿171.75
7984	Senspark (POL) SEN	$0.000528	-11.89	$53.08K	$0.0005993	$0.0005252	$3.89	$5.33M	$53.08K
7986	CATO CATO	$0.000308 ₿0.000000069	0.37	$52.99K ₿12.29	$0.0003082 ₿0.000000082	$0.0003065 ₿0.000000068	$1.97 ₿0.06	$92.42K ₿21.44	$52.99K ₿12.29
7988	DUST Protocol DUST	$0.001575 ₿0.0000042	5.12	$52.94K ₿141.44	$0.001625 ₿0.0000043	$0.001396 ₿0.0000040	$207.03K ₿1.11	$52.94K ₿141.44	$52.94K ₿141.44
7991	Fabwelt WELT	$0.0002445 ₿0.00000018	202.87	$52.8K ₿40.43	$0.0002455 ₿0.00000021	$0.00008076 ₿0.00000018	$205.25 ₿7.73	$122.75K ₿94	$52.8K ₿40.43
7993	Good Games Guild GGG	$0.001315 ₿0.0000015	1.96	$52.62K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$12.11K ₿4.93	$131.55K ₿154.53	$52.62K ₿61.81
7995	ShopNext Loyalty Token NEXT	$0.000718 ₿0.00000012	6.46	$52.6K ₿2.32	$0.0104 ₿0.00000012	$0.009758 ₿0.00000011	$1.77 ₿0.21	$71.8K ₿11.91	$52.6K ₿2.32
8001	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8008	Whale Ecosystem WHALE	$0.002487	-0.36	$52.23K	$0.002505	$0.002413	$1.16	$52.23K	$52.23K
8009	e-Money EUR EEUR	$0.1085 ₿0.000014	-1.10	$52.19K ₿6.92	$0.1099 ₿0.000014	$0.1047 ₿0.000014	$176.11 ₿0	$52.19K ₿6.92	$52.19K ₿6.92
8010	brainrot ROT	$0.00005215	-1.89	$52.15K	$0.00005314	$0.00005068	$35.84	$52.15K	$52.15K
8011	BlockAI BAI	$0.07783	0.04	$52.14K	$0.07802	$0.0777	$2.96	$466.94K	$52.14K
8013	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001166 ₿0.000000013	$0.001055 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8014	HiveSwap HIVP	$0.00002612	-3.98	$51.9K	$0.0000279	$0.00002612	$12.1K	$54.87K	$51.9K
8019	XIO XIO	$0.001385 ₿0.000000087	-0.80	$51.75K ₿3.26	$0.001407 ₿0.000000088	$0.001348 ₿0.000000087	$4.3 ₿0	$138.4K ₿8.72	$51.75K ₿3.26
8020	Synk SYNK	$0.0005182	-70.90	$51.75K	$0.001782	$0.0005174	$19.14K	$51.75K	$51.75K
8021	ALF ALF	$0.0000005051	2.28	$51.72K	$0.0000005202	$0.0000004908	$26.23K	$51.72K	$51.72K
8023	Polkarare PRARE	$0.001016 ₿0.000000042	-4.28	$51.6K ₿2.14	$0.001065 ₿0.000000042	$0.001009 ₿0.000000040	$11.55K ₿0.23	$101.07K ₿4.2	$51.6K ₿2.14
8039	Lithium Finance LITH	$0.00000565 ₿0.000000024	-1.07	$51.31K ₿146.33	$0.00000572 ₿0.000000027	$0.00000553 ₿0.000000024	$9.15 ₿9.4	$56.52K ₿245.66	$51.31K ₿146.33
8040	Tulip Token TULIP	$0.03284 ₿0.000017	1.42	$51.29K ₿27.1	$0.03284 ₿0.	$0.03236 ₿0.	$29.68 ₿0	$328.43K ₿173.55	$51.29K ₿27.1
8042	Dollar DOLLAR	$0.00005139	-2.53	$51.22K	$0.000053	$0.00004991	$240.54	$51.22K	$51.22K
8051	MAD Bucks MAD	$0.004456 ₿0.00000076	-2.04	$50.85K ₿8.66	$0.004596 ₿0.00000083	$0.0043 ₿0.00000075	$29.04 ₿0.04	$67.1K ₿11.43	$50.85K ₿8.66
8052	Wombat WOMBAT	$0.00001586 ₿0.000000038	-3.94	$50.82K ₿123.69	$0.00001654 ₿0.000000042	$0.00001586 ₿0.000000037	$5.32 ₿3.17	$158.6K ₿385.98	$50.82K ₿123.69
8053	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8055	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1013 ₿0.0000011	$0.08507 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8056	Fear FEAR	$0.00285 ₿0.0000027	-3.23	$50.72K ₿49.59	$0.003066 ₿0.	$0.002722 ₿0.	$17.34K ₿0	$119.51K ₿115.52	$50.72K ₿49.59
8058	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8061	SpaceFi SPACE	$0.007149 ₿0.0000011	-1.61	$50.53K ₿7.8	$0.007267 ₿0.0000011	$0.00705 ₿0.0000011	$505.25 ₿0.75	$162.41K ₿26.51	$50.53K ₿7.8
8062	Ton Inu TINU	$0.0000505 ₿0.000000098	46.33	$50.51K ₿98.63	$0.009925 ₿0.00000011	$0.00507 ₿0.000000058	$13.64 ₿7.37	$50.51K ₿98.63	$50.51K ₿98.63
8064	ITO $ITO	$0.0000001232	-1.13	$50.43K	$0.0000001249	$0.0000001196	$78.54	$50.43K	$50.43K
8065	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.271 ₿0.0000031	$0.1948 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8067	Strike STRIKE	$0.008874 ₿0.00019	-2.44	$50.36K ₿919.03	$0.009163 ₿0.00019	$0.008669 ₿0.00018	$36.91 ₿11.18	$58.05K ₿1.27K	$50.36K ₿919.03
8068	WickedBet Casino WIK	$0.001663 ₿0.0000019	-1.30	$50.35K ₿106.4	$0.001689 ₿0.0000021	$0.001619 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8069	Club Atletico Independiente Fan Token CAI	$0.03498 ₿0.0000040	-4.86	$50.35K ₿3.9	$0.3724 ₿0.0000043	$0.3351 ₿0.0000038	$3.46 ₿0	$174.95K ₿20.17	$50.35K ₿3.9
8074	Bop Cat BOP	$0.00005025	1.60	$50.23K	$0.00005086	$0.00004894	$48.51	$50.23K	$50.23K
8075	Moola Market MOO	$0.0006792 ₿0.00000012	-1.80	$50.21K ₿9.18	$0.0006917 ₿0.00000013	$0.0006752 ₿0.00000012	$3.9 ₿0.03	$68.07K ₿12.44	$50.21K ₿9.18
8076	Golden Kappa GKAPPA	$0.00000006427	-0.48	$50.16K	$0.00000006464	$0.00000006298	$364.01	$50.16K	$50.16K
8077	Vulture Peak VPK	$0.01477 ₿0.0000015	5.01	$50.11K ₿7.36	$0.1342 ₿0.0000015	$0.1273 ₿0.0000014	$67.02 ₿0.03	$441.72K ₿46.23	$50.11K ₿7.36
8083	Kalao KLO	$0.0003419 ₿0.000000064	-4.31	$49.96K ₿9.46	$0.0003638 ₿0.000000070	$0.0003265 ₿0.000000063	$12.44K ₿1.46	$171.48K ₿32.49	$49.96K ₿9.46
8088	Crying Cat CRYING	$0.00005157	-3.51	$49.68K	$0.00005345	$0.00005114	$167.75	$49.68K	$49.68K
8092	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8095	Hiblocks HIBS	$0.00000414 ₿0.0000000018	-4.35	$49.27K ₿21.98	$0.00000433 ₿0.0000000019	$0.000003899 ₿0.0000000018	$20.15K ₿0.46	$82.97K	$49.27K ₿21.98
8096	Picasso PICA	$0.000005339 ₿0.00000016	-35.14	$49.2K ₿788.57	$0.00000824 ₿0.00000017	$0.00000477 ₿0.00000015	$694.37 ₿12.47	$53.31K ₿1.69K	$49.2K ₿788.57
8101	Titan Trading Token TES	$0.001499 ₿0.000013	-16.34	$48.88K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$33.64 ₿0.87	$149.99K ₿1.29K	$48.88K ₿0
8103	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1186 ₿0.0000013	$0.1177 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8105	Linpuss LPUSS	$0.00004852	-19.78	$48.73K	$0.00006047	$0.0000484	$335.93	$48.73K	$48.73K
8108	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004667 ₿0.00000000053	$0.00004545 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8111	Reddex LQDX	$0.000398 ₿0.0000014	-14.44	$48.46K ₿117.13	$0.0004667 ₿0.0000014	$0.0003986 ₿0.0000013	$140.4 ₿5.85	$160.2K ₿568.33	$48.46K ₿117.13
8112	Vibing Cat VCAT	$0.03951 ₿0.000046	-1.70	$48.34K ₿0	$0.0402 ₿0.	$0.03844 ₿0.	$26.12 ₿0	$48.34K ₿57.83	$48.34K ₿0
8113	O3 Swap O3	$0.001352 ₿0.00000060	0.13	$48.33K ₿21.49	$0.001354 ₿0.00000070	$0.001342 ₿0.00000057	$1.62 ₿5.97	$66.96K ₿25.19	$48.33K ₿21.49
8117	OpenDAO SOS	$0.000000001209 ₿0.00000000000057	-1.78	$48.28K ₿22.83	$0.000000001236 ₿0.00000000000060	$0.000000001184 ₿0.00000000000056	$3.92 ₿9.08	$121.01K ₿57.23	$48.28K ₿22.83
8120	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.00336 ₿0.000000038	$0.003303 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8121	Bro the cat BRO	$0.00004802	-3.48	$48.05K	$0.00004976	$0.00004721	$248.51	$48.05K	$48.05K
8122	Must MUST	$0.4731 ₿0.000094	-4.08	$48.02K ₿9.88	$0.4932 ₿0.000096	$0.4667 ₿0.000092	$18.95 ₿0.02	$473.61K ₿94.66	$48.02K ₿9.88
8123	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-0.67	$47.99K ₿7.16	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$7.66 ₿0	$151.23K ₿22.27	$47.99K ₿7.16
8124	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05486 ₿0.00000063	$0.04976 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8126	Trump Mania TMANIA	$0.00004789	-1.54	$47.94K	$0.00004865	$0.00004652	$14.81	$47.94K	$47.94K
8127	Biaoqing TRON BIAO	$0.00004792	-0.52	$47.92K	$0.0000483	$0.0000478	$239.58	$47.92K	$47.92K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}