38 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	Playcent PCNT	$0.005711 ₿0.000000088	35.65	$156.17K ₿2.42	$0.004902 ₿0.000000092	$0.004051 ₿0.000000087	$56.89K ₿0.24	$342.71K ₿5.31	$156.17K ₿2.42
6021	Keyboard Cat KEYCAT	$0.0001564 ₿0.000000011	-2.43	$156.07K ₿0	$0.0001622 ₿0.000000017	$0.0001522 ₿0.000000011	$319.31 ₿1.29	$156.07K ₿12.37	$156.07K ₿0
6023	Inu. INU	$0.000000000312 ₿0.000000000000017	0.30	$155.78K ₿0	$0.000000000317 ₿0.000000000000021	$0.000000000306 ₿0.000000000000017	$1.06K ₿0.5	$155.78K ₿17.48	$155.78K ₿0
6024	Vent Finance VENT	$0.0006223 ₿0.00000018	-0.01*	$155.6K ₿47.43	$0.0006224 ₿0.00000018	$0.0006223 ₿0.00000017	$78.21 ₿0.2	$155.6K ₿47.43	$155.6K ₿47.43
6025	Digital Reserve Currency DRC	$0.0001555 ₿0.0000000043	-1.48	$155.54K ₿4.36	$0.0001596 ₿0.0000000044	$0.0001365 ₿0.0000000038	$30.19K ₿0.66	$155.54K ₿4.36	$155.54K ₿4.36
6026	GUA GUA	$0.00002487	-4.16	$155.44K	$0.00002599	$0.00002443	$382.39	$155.44K	$155.44K
6028	pTokens ORE ORE	$0.0002753 ₿0.000000011	-0.37	$155.08K ₿6.75	$0.0002789 ₿0.000000013	$0.00027 ₿0.000000011	$45.59 ₿0.01	$291.91K ₿12.7	$155.08K ₿6.75
6032	BAKKT BAKKT	$0.0001548	19.35	$154.74K	$0.0002281	$0.0001234	$284.11K	$154.74K	$154.74K
6034	Centric Cash CNS	$0.0000004181 ₿0.000000000062	1.22	$154.54K ₿6.09	$0.0000004221 ₿0.000000000069	$0.0000004131 ₿0.000000000059	$143.01K ₿3.21	$154.54K ₿6.09	$154.54K ₿6.09
6039	QUBI Tokenized RWA $QBIT	$0.0001538	-3.72	$153.84K	$0.0001607	$0.0001492	$223.07	$153.84K	$153.84K
6041	Comsats CSAS	$0.0001533 ₿0.00000015	-1.20	$153.36K ₿153.5	$0.0001602 ₿0.00000015	$0.0001513 ₿0.00000013	$60.27K ₿11.31	$153.36K ₿153.5	$153.36K ₿153.5
6042	Fringe Finance FRIN	$0.000152 ₿0.000000032	2.01	$153.05K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$49.66K ₿2.17	$153.05K ₿32.16	$153.05K ₿32.16
6043	All In ALLIN	$0.166 ₿0.000020	-1.60	$153.01K ₿18.82	$0.1687 ₿0.000021	$0.166 ₿0.000019	$139.55 ₿1.99	$165.39K ₿20.34	$153.01K ₿18.82
6046	Pepemon Pepeballs PPBLZ	$10.91 ₿0.00041	-0.42	$152.68K ₿5.75	$44.56 ₿0.00041	$44.06 ₿0.00040	$2.48 ₿0.01	$152.68K ₿5.75	$152.68K ₿5.75
6049	Zero ZER	$0.01069 ₿0.00000029	-0.21	$152.55K ₿4	$0.01078	$0.01069	$5.8 ₿0	$152.59K ₿5.09	$152.55K ₿4
6050	Bent Finance BENT	$0.02162 ₿0.00000093	-2.79	$152.47K ₿6.58	$0.02236	$0.02134	$475.74 ₿0	$1.08M ₿46.66	$152.47K ₿6.58
6053	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08367 ₿0.00000077	$0.06891 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6056	Hawksight HAWK	$0.000102 ₿0.000000030	6.23	$151.12K ₿30.04	$0.0001119 ₿0.000000032	$0.00009004 ₿0.000000027	$93.14K ₿1.11	$510.12K ₿140.22	$151.12K ₿30.04
6057	Base Protocol BASE	$0.3142 ₿0.000073	-2.62	$151.04K ₿35.25	$0.3295 ₿0.000077	$0.306 ₿0.000069	$1.62K ₿1.76	$220.73K ₿51.52	$151.04K ₿35.25
6060	MetaFighter MF	$0.0001426 ₿0.000000024	10.25	$150.68K ₿19.36	$0.0001483 ₿0.000000025	$0.0001292 ₿0.000000023	$1.79K ₿1.64	$213.95K ₿36.28	$150.68K ₿19.36
6062	King Of Meme LION	$0.000000001379	-1.01	$150.35K	$0.000000001408	$0.00000000135	$301.9	$150.35K	$150.35K
6063	Govi GOVI	$0.009715 ₿0.0000039	-3.85	$150.03K ₿61.34	$0.01013 ₿0.0000041	$0.009426 ₿0.0000038	$54.93K ₿0.68	$310.94K ₿127.12	$150.03K ₿61.34
6064	Cybria CYBA	$0.0001844 ₿0.000000025	0.12	$149.96K ₿19.97	$0.0001859 ₿0.000000025	$0.0001806 ₿0.000000023	$209.9 ₿0.83	$184.45K ₿25.31	$149.96K ₿19.97
6066	Gamestarter GAME	$0.002108 ₿0.0000029	0.19	$149.75K ₿90.72	$0.002125 ₿0.0000030	$0.002075 ₿0.0000028	$199.08K ₿2.67	$210.97K ₿298.23	$149.75K ₿90.72
6069	GetKicks KICKS	$0.00005865 ₿0.000000011	-22.86	$149.58K ₿24.85	$0.00007603 ₿0.000000011	$0.00005657 ₿0.000000011	$60.57K ₿5.31	$293.35K ₿57.54	$149.58K ₿24.85
6071	Living the Dream LTD	$0.0000008765	-7.01	$149.36K	$0.00000103	$0.0000008039	$249.13	$289.42K	$149.36K
6074	StareCat HELIA	$0.0001495	-1.20	$149.27K	$0.0001554	$0.0001442	$4.34K	$149.27K	$149.27K
6076	Zaibot ZAI	$0.007702 ₿0.0000041	-4.37	$149.21K ₿30.05	$0.008452 ₿0.0000043	$0.007645 ₿0.0000041	$19.13K ₿9.6	$770.05K ₿417.4	$149.21K ₿30.05
6081	Curio Gas Token CGT	$0.001485	-19.28	$148.38K	$0.00187	$0.001422	$1.46K	$148.38K	$148.38K
6082	Bro the cat BRO	$0.0001483	2.04	$148.28K	$0.0001484	$0.0001357	$3.77K	$148.28K	$148.28K
6085	Kappy KAPPY	$0.0001482	-12.08	$148.18K	$0.0001695	$0.0001385	$7.17K	$148.23K	$148.18K
6087	Floor Protocol FLC	$0.00007001 ₿0.00000028	-22.22	$148K ₿592.21	$0.00011 ₿0.00000028	$0.00006001 ₿0.00000027	$219.1K ₿20.79	$1.75M ₿7.01K	$148K ₿592.21
6088	Drep [new] DREP	$0.002572 ₿0.00000034	977.68	$147.7K ₿19.81	$0.00259 ₿0.00000042	$0.0002362 ₿0.00000031	$44.7 ₿3.5	$257.3K ₿34.51	$147.7K ₿19.81
6089	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-0.04	$147.42K ₿5.36	$0.003888 ₿0.00000015	$0.003809 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6091	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005581 ₿0.000000051	$0.005489 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6100	DFX Finance DFX	$0.003351 ₿0.0000015	-0.26	$146K ₿66.75	$0.00337 ₿0.0000015	$0.003229 ₿0.0000011	$215.03 ₿0.4	$334.99K ₿153.15	$146K ₿66.75
6105	Fodl Finance FODL	$0.0003841 ₿0.000000017	0.88	$145.4K ₿6.54	$0.0003877 ₿0.000000017	$0.0003374 ₿0.000000016	$333.89 ₿0.04	$384K ₿17.28	$145.4K ₿6.54
6111	Versus-X VSX	$0.003706 ₿0.0000035	12.71	$144.68K ₿0	$0.003859 ₿0.0000035	$0.003245 ₿0.0000033	$59.7K ₿1.79	$371.15K	$144.68K ₿0
6112	Stronger STRNGR	$0.2616 ₿0.000018	-1.82	$144.36K ₿10.04	$0.2688 ₿0.000019	$0.2589 ₿0.000018	$65.21 ₿0.14	$2.62M ₿182.06	$144.36K ₿10.04
6113	Alaska Gold Rush CARAT	$0.0004477 ₿0.00000014	0.92	$144.28K ₿39.77	$0.0004542 ₿0.00000015	$0.0004414 ₿0.00000013	$59.35K ₿0.86	$419.08K ₿131.44	$144.28K ₿39.77
6114	Magnify Cash MAG	$0.0001781	-2.18	$144.14K	$0.0001834	$0.0001766	$43.64	$156.74K	$144.14K
6115	Elon's Pet Fish ERIC ERIC	$0.00144	-0.98	$143.87K	$0.001455	$0.001407	$1.63K	$143.87K	$143.87K
6117	Roobee ROOBEE	$0.0001189 ₿0.000000015	-1.17	$143.45K ₿18.83	$0.0001207 ₿0.000000016	$0.0001186 ₿0.000000015	$211.61K ₿2.4	$643.1K ₿84.42	$143.45K ₿18.83
6118	Doge Jones Industrial Average DJI	$0.0001434	-20.08	$143.44K	$0.0001806	$0.000139	$2.43K	$143.44K	$143.44K
6119	Woonkly Power WOOP	$0.0001433 ₿0.000000072	-6.04	$143.38K ₿16.75	$0.008696 ₿0.000000080	$0.007716 ₿0.000000071	$47.43 ₿4.86	$143.38K ₿29.67	$143.38K ₿16.75
6120	Conceal CCX	$0.00695 ₿0.00000051	-0.14	$143.37K ₿11.11	$0.00748 ₿0.00000053	$0.006941 ₿0.00000042	$26.04 ₿0.02	$1.39M ₿102.3	$143.37K ₿11.11
6126	Smoothy SMTY	$0.001571 ₿0.000000090	-0.13	$142.82K ₿8.28	$0.001576 ₿0.000000090	$0.001561 ₿0.000000086	$292.65K ₿2.24	$156.16K ₿9.06	$142.82K ₿8.28
6127	Materium MTRM	$0.00759 ₿0.0000019	-0.54	$142.74K ₿37.9	$0.007692 ₿0.0000027	$0.00743 ₿0.0000015	$16.53 ₿1.15	$142.74K ₿37.9	$142.74K ₿37.9
6129	FLEABONE BONE	$0.0000003385	-1.54	$142.37K	$0.0000003473	$0.0000003315	$1.2K	$142.37K	$142.37K
6131	Satoxcoin SATOX	$0.00003881 ₿0.0000000065	6.29	$142.12K ₿22.35	$0.00003957 ₿0.0000000070	$0.00003652 ₿0.0000000062	$21.3K ₿0.17	$142.65K ₿22.44	$142.12K ₿22.35
6132	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003507 ₿0.00000000032	$0.00003402 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6133	Meme AI Coin MEMEAI	$0.0001951 ₿0.000000087	-7.45	$142.02K ₿63.82	$0.0002108 ₿0.00000010	$0.0001815 ₿0.000000079	$1.64K ₿2.77	$172.61K ₿77.61	$142.02K ₿63.82
6134	Spike SPIKE	$0.0000003592	-1.07	$142.01K	$0.0000003667	$0.0000003518	$17.07	$142.01K	$142.01K
6135	Cramer Coin $CRAMER	$0.0001675 ₿0.0000000095	-1.62	$141.81K ₿8.11	$0.0001714 ₿0.000000013	$0.000167 ₿0.0000000094	$103.77 ₿0.32	$167.5K ₿9.58	$141.81K ₿8.11
6136	Senspark (BNB) SEN	$0.0008547 ₿0.00000025	-3.78	$141.76K ₿0	$0.0008897 ₿0.00000027	$0.0008497 ₿0.00000024	$505.43 ₿1.27	$8.55M ₿2.62K	$141.76K ₿0
6138	Legia Warsaw Fan Token LEG	$0.1519 ₿0.0000059	0.22	$141.48K ₿12.85	$0.1519 ₿0.0000069	$0.1516 ₿0.0000058	$5.53 ₿0	$759.79K ₿29.72	$141.48K ₿12.85
6139	Hana HANA	$0.00001586	-2.52	$141.42K	$0.00001631	$0.00001518	$204.81K	$141.42K	$141.42K
6142	Metchain MET	$0.009104 ₿0.0000018	-0.84	$141.22K ₿0	$0.009191 ₿0.0000022	$0.009102 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6145	Florence Finance Medici FFM	$0.0006802 ₿0.0000011	-1.78	$140.67K ₿97.45	$0.0007004 ₿0.0000014	$0.0006733 ₿0.0000011	$9.8 ₿4.88	$680.28K ₿1.17K	$140.67K ₿97.45
6147	FECES FECES	$0.0002132	-2.94	$140.44K	$0.0002203	$0.0002091	$619.92	$159.87K	$140.44K
6149	Bull Coin BULL	$0.00000000028 ₿0.000000000000013	-0.13	$140.22K ₿6.51	$0.000000000281 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$7.66 ₿0	$140.22K ₿6.51	$140.22K ₿6.51
6150	Dev Protocol DEV	$0.05443 ₿0.0000035	-1.50	$140.17K ₿8.62	$0.05529 ₿0.0000038	$0.05419 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6151	X-CASH XCASH	$0.000002229 ₿0.000000000064	-13.56	$140.14K ₿4.04	$0.000002579 ₿0.00000000025	$0.000002229 ₿0.000000000062	$21.64 ₿0	$140.14K ₿6.44	$140.14K ₿4.04
6153	Chumbi Valley CHMB	$0.00000663 ₿0.0000000042	-3.78	$139.62K ₿83.06	$0.00000739 ₿0.0000000043	$0.000006059 ₿0.0000000041	$1.26K ₿2.69	$181.37K ₿125.08	$139.62K ₿83.06
6159	STARKNET BROTHER BROTHER	$0.000000000139	-2.61	$139.19K	$0.000000000143	$0.000000000136	$65.51	$139.19K	$139.19K
6165	CrossSwap CSWAP	$0.006917 ₿0.00000023	-0.30	$138.34K ₿4.66	$0.006948 ₿0.00000027	$0.006914 ₿0.00000022	$51.62 ₿0.2	$138.34K ₿4.66	$138.34K ₿4.66
6168	Agent Zero $WSB	$0.006558	8.42	$137.73K	$0.006561	$0.005963	$1.33K	$137.73K	$137.73K
6169	Knit Finance KFT	$0.002692 ₿0.000000073	-0.11	$137.21K ₿3.96	$0.002697 ₿0.000000073	$0.002692 ₿0.000000064	$58.02K ₿0.28	$269.4K ₿7.32	$137.21K ₿3.96
6170	Scotty Beam SCOTTY	$0.0002793 ₿0.000000084	-0.34	$137.1K ₿40.54	$0.0002802 ₿0.000000093	$0.0002792 ₿0.000000084	$1.93 ₿7.38	$209.51K ₿63.66	$137.1K ₿40.54
6174	Planet Finance AQUA	$1.53 ₿0.00020	0.26	$136.53K ₿18.59	$1.53 ₿0.00020	$1.51 ₿0.00020	$10.75 ₿0.01	$147.28K ₿19.9	$136.53K ₿18.59
6176	Dojo Protocol DOAI	$0.000304	-11.00	$136.39K	$0.0003444	$0.0003032	$151.68K	$303.51K	$136.39K
6178	Minds MINDS	$0.01477 ₿0.00000068	-0.85	$136.31K ₿5.8	$0.01734 ₿0.00000069	$0.01464 ₿0.00000067	$3.51 ₿0.04	$3.69M ₿170.63	$136.31K ₿5.8
6180	Kylacoin KCN	$18.15 ₿0.00097	-3.32	$135.74K ₿5.12	$18.84 ₿0.00098	$17.86 ₿0.00090	$3.39K ₿1.16	$381.13K ₿5.12	$135.74K ₿5.12
6183	뉴클리어스 비전 NCASH	$0.00004669 ₿0.0000000023	-19.94	$135.47K ₿6.68	$0.00005835 ₿0.0000000024	$0.00004665 ₿0.0000000022	$47.64 ₿0	$466.92K ₿23.02	$135.47K ₿6.68
6185	e-Money EUR EEUR	$0.281 ₿0.000014	-2.10	$135.13K ₿6.92	$0.29 ₿0.000014	$0.2779 ₿0.000014	$529.06 ₿0	$135.13K ₿6.92	$135.13K ₿6.92
6186	Bossie BOSSIE	$0.000002229	0	$135.01K	$0	$0	$1.87	$135.01K	$135.01K
6187	Olyverse OLY	$0.00006284 ₿0.0000000085	16.37	$134.98K ₿18.44	$0.00006284 ₿0.0000000087	$0.000054 ₿0.0000000084	$123.69 ₿0.21	$314.26K ₿42.94	$134.98K ₿18.44
6188	Zoomer ZOOMER	$0.0003327	2.40	$134.97K	$0.0003387	$0.0003227	$826.03	$134.97K	$134.97K
6190	LandRocker LRT	$0.00005773	-4.16	$134.66K	$0.00006069	$0.00005667	$114.31	$577.38K	$134.66K
6194	@DOGE @DOGE	$0.0001338	2.32	$133.8K	$0.0001379	$0.0001281	$2.25K	$133.8K	$133.8K
6197	FOAM FOAM	$0.0003763 ₿0.00000061	3.92	$133.63K ₿219.53	$0.000376 ₿0.00000063	$0.0003621 ₿0.00000061	$4.42K ₿0.01	$376.04K ₿617.77	$133.63K ₿219.53
6198	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4378 ₿0.0000040	$0.4281 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6199	Nafter NAFT	$0.0003023 ₿0.000000011	-0.95	$133.55K ₿5.08	$0.0003057 ₿0.000000011	$0.0002991 ₿0.000000011	$58.62K ₿0.22	$302.71K ₿11.51	$133.55K ₿5.08
6200	Shiboo SHIBOO	$0.00001337	0	$133.53K	$0	$0	$28.76	$133.53K	$133.53K
6201	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-1.82	$133.26K	$0.00000137	$0.0000013	$1.41K	$133.26K	$133.26K
6204	Siren SI	$0.005912 ₿0.0000010	-1.01	$132.72K ₿24.44	$0.1183 ₿0.0000011	$0.1172 ₿0.0000010	$9.96 ₿0	$591.29K ₿108.9	$132.72K ₿24.44
6210	Solve.Care SOLVE	$0.0001551 ₿0.00000037	-10.57	$131.88K ₿271.81	$0.0003224 ₿0.00000037	$0.0001191 ₿0.00000035	$13.76K ₿20.05	$155.15K ₿370.31	$131.88K ₿271.81
6213	OATH OATH	$0.0007679 ₿0.00000034	4.44	$131.64K ₿50.67	$0.0007704 ₿0.00000035	$0.00072 ₿0.00000033	$3.41 ₿0.28	$131.72K ₿56.27	$131.64K ₿50.67
6214	TOP PROTOCOL TOP	$0.02068	0.01*	$131.51K	$0.02069	$0.02068	$6.98	$131.51K	$131.51K
6215	COMDEX CMDX	$0.0006826 ₿0.00000049	-7.08	$131.38K ₿81.67	$0.0007375 ₿0.00000049	$0.0006722 ₿0.00000048	$185.41 ₿0.28	$134.54K ₿92.53	$131.38K ₿81.67
6217	Sync Network SYNC	$0.000811 ₿0.00000010	12.09	$131.25K ₿15.72	$0.0008254 ₿0.00000011	$0.0006988 ₿0.000000097	$30.39K ₿0.65	$188.42K ₿19.31	$131.25K ₿15.72
6224	델피 DPY	$0.002148 ₿0.000000053	3.41	$130.93K ₿3.27	$0.002224 ₿0.000000063	$0.002074 ₿0.000000043	$57.88K ₿0.25	$214.98K ₿5.37	$130.93K ₿3.27
6225	Omega OMEGA	$0.0001309	-2.10	$130.89K	$0.0001349	$0.0001283	$512.73	$130.89K	$130.89K
6226	Multichain Bridged WETH (Energi) WETH	$2,443.42	-1.57	$130.88K	$2,553.95	$2,428.77	$4.94K	$130.88K	$130.88K
6227	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6231	Ducky DUCKY	$0.0000003103	-1.21	$130.55K	$0.0000003622	$0.0000003032	$40.27K	$130.55K	$130.55K
6232	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001318 ₿0.000000028	-1.62	$130.48K ₿28.21	$0.0001345 ₿0.000000032	$0.0001291 ₿0.000000028	$53.63 ₿0.13	$130.48K ₿28.21	$130.48K ₿28.21
6234	1ART 1ART	$0.000414 ₿0.00000013	-0.46	$130.38K ₿30.77	$0.0004186 ₿0.00000014	$0.00041 ₿0.00000013	$642.22 ₿0.43	$193.72K	$130.38K ₿30.77
6235	CrossWallet CWT	$0.001041 ₿0.00000011	-0.76	$130.24K ₿14.48	$0.001051 ₿0.00000011	$0.001033 ₿0.00000011	$614.82 ₿0.25	$130.24K ₿14.48	$130.24K ₿14.48
6242	Frog on ETH FROG	$0.0000003117	-2.12	$129.54K	$0.0000003212	$0.0000003099	$706.03	$129.54K	$129.54K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}