Страница результатов 38 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7849	WeWay WWY	$0.00000919 ₿0.00000012	4.68	$62.43K ₿420.69	$0.00001055 ₿0.00000013	$0.000008669 ₿0.00000011	$13.02K ₿78.68	$64.09K ₿836.17	$62.43K ₿420.69
7857	Banana for Scale BANANA	$0.00006208	-1.42	$62.09K	$0.00006483	$0.00006177	$159.89	$62.09K	$62.09K
7858	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.04	$62.06K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$11.22K ₿9.9	$72.97K ₿5.42	$62.06K ₿4.77
7859	Fringe Finance FRIN	$0.000062 ₿0.000000032	-1.93	$62.04K ₿32.16	$0.00006428 ₿0.	$0.00006098 ₿0.	$55.45K ₿0	$62.04K ₿32.16	$62.04K ₿32.16
7863	Mad Meerkat Optimizer MMO	$0.01289 ₿0.0000025	-1.51	$61.91K ₿11.98	$0.2362 ₿0.0000026	$0.2226 ₿0.0000024	$1.33 ₿0.01	$62.18K ₿7.05	$61.91K ₿11.98
7864	İstanbul Başakşehir Fan Token IBFK	$0.04426 ₿0.000012	0.44	$61.85K ₿14.42	$0.04462 ₿0.000012	$0.04406 ₿0.000012	$11.69K ₿0.2	$132.79K ₿38.63	$61.85K ₿14.42
7866	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$32.34 ₿0.00035	$31.91 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7867	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007273 ₿0.000000080	$0.006582 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7874	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7876	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-0.35	$61.23K ₿2.67	$0.000000000586 ₿0.0000000000000064	$0.000000000561 ₿0.0000000000000062	$2.16 ₿0.62	$61.23K ₿2.67	$61.23K ₿2.67
7878	Ember Sword EMBER	$0.000403	17.74	$61.17K	$0.0004103	$0.0003218	$13.23K	$1.01M	$61.17K
7883	Fuse Bridged WBTC (Fuse) WBTC	$153,479	5.01	$60.97K	$153,577	$143,898	$14.3	$60.97K	$60.97K
7884	Rocky the dog ROCKY	$0.00006093 ₿0.000000025	-1.67	$60.93K ₿25.57	$0.00006325 ₿0.000000027	$0.00006022 ₿0.000000025	$117.45 ₿0.42	$60.93K ₿25.57	$60.93K ₿25.57
7885	Whale Ecosystem WHALE	$0.0029	1.24	$60.91K	$0.002937	$0.002865	$16.28	$60.91K	$60.91K
7898	8Pay 8PAY	$0.0009341 ₿0.000000074	-0.72	$60.47K ₿4.8	$0.0009409 ₿0.000000074	$0.0009332 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7903	handle.fi FOREX	$0.0005285 ₿0.000000084	0.89	$60.35K ₿9.67	$0.000572 ₿0.000000084	$0.0004893 ₿0.000000081	$13.5K ₿0.22	$222K ₿35.57	$60.35K ₿9.67
7905	WAP WAP	$0.00006022	1.64	$60.2K	$0.00006064	$0.00005915	$9.75	$60.2K	$60.2K
7906	KeyFi KEYFI	$0.0186 ₿0.00000079	-0.99	$60.16K ₿2.4	$0.01913 ₿0.00000099	$0.01857 ₿0.00000065	$17.32 ₿0	$167.31K ₿7	$60.16K ₿2.4
7907	SolChicks CHICKS	$0.00002919 ₿0.0000000013	0.01	$60.1K ₿2.73	$0.00002919 ₿0.0000000014	$0.00002917 ₿0.0000000013	$1.29 ₿0	$291.87K ₿13.28	$60.1K ₿2.73
7908	BAKKT BAKKT	$0.00006	-1.15	$59.98K	$0.00006206 ₿0.	$0.00005915 ₿0.	$1.48 ₿0	$59.98K	$59.98K
7911	Catheon Gaming CATHEON	$0.0000374 ₿0.000000015	-1.79	$59.86K ₿24.29	$0.0000383 ₿0.000000017	$0.0000355 ₿0.000000014	$2.6K ₿0.5	$374.04K ₿150.92	$59.86K ₿24.29
7916	Juice Finance JUICE	$0.00007302 ₿0.0000022	17.21	$59.43K ₿0	$0.00007954 ₿0.0000025	$0.00005904 ₿0.0000022	$15.95K ₿25.86	$72.82K ₿2.39K	$59.43K ₿0
7922	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7923	Reddex LQDX	$0.0004896 ₿0.0000014	14.60	$59.25K ₿117.13	$0.0004977 ₿0.0000014	$0.0004272 ₿0.0000013	$8.28 ₿5.85	$195.88K ₿568.33	$59.25K ₿117.13
7924	KickPad KPAD	$0.001044 ₿0.000000029	-0.03	$59.24K ₿1.69	$0.001051 ₿0.000000031	$0.001032 ₿0.000000029	$1.02 ₿0.32	$212.78K ₿6.06	$59.24K ₿1.69
7927	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7930	GG Token GGTK	$0.001633 ₿0.00000051	-0.76	$58.48K ₿8.05	$0.001648 ₿0.00000051	$0.001625 ₿0.00000049	$15.52 ₿1.58	$76.45K ₿23.85	$58.48K ₿8.05
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7940	Petals PTS	$0.00000413 ₿0.000000028	-7.51	$58.19K ₿400.75	$0.00000449 ₿0.000000028	$0.000004099 ₿0.000000027	$12.09K ₿0.18	$411.93K ₿2.84K	$58.19K ₿400.75
7944	Wrapped OrdBridge WBRGE	$0.0005304 ₿0.00000025	-1.33	$58.09K ₿25.88	$0.0005401 ₿0.00000027	$0.0005304 ₿0.00000023	$5.32 ₿2.68	$111.4K ₿52.08	$58.09K ₿25.88
7947	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001875 ₿0.000000020	$0.001613 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7948	WOWO WOWO	$0.00007818	-1.59	$57.94K	$0.00007956	$0.00007818	$0.15	$74.2K	$57.94K
7962	Autonio NIOX	$0.0003387 ₿0.000000024	-2.84	$57.54K ₿4.09	$0.0003488 ₿0.000000065	$0.0003321 ₿0.000000022	$830.53 ₿0.8	$111.8K ₿7.95	$57.54K ₿4.09
7963	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7968	Crabada CRA	$0.0001629 ₿0.000000015	0.73	$58K ₿5.64	$0.0001629 ₿0.000000016	$0.0001617 ₿0.000000015	$4.02 ₿0	$162.93K ₿15.83	$58K ₿5.64
7969	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7972	Kalao KLO	$0.0003923 ₿0.000000064	-2.65	$57.15K ₿9.46	$0.0004116 ₿0.000000070	$0.0003911 ₿0.000000063	$11.97K ₿1.46	$196.16K ₿32.49	$57.15K ₿9.46
7974	Ken KEN	$0.00005717	-0.73	$57.2K	$0.00005772	$0.00005704	$46.28	$57.2K	$57.2K
7975	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.09K ₿26.31	$0.0003952 ₿0.0000000043	$0.00038 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7977	Benzene BZN	$0.05249 ₿0.0000019	0.15	$56.96K ₿1.96	$0.05275 ₿0.0000019	$0.05202 ₿0.0000018	$13.42 ₿0	$5.22M ₿188.67	$56.96K ₿1.96
7980	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.0000119 ₿0.00000000013	$0.000009935 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7984	e-Money EUR EEUR	$0.1177 ₿0.000014	-2.28	$56.65K ₿6.92	$0.1218 ₿0.000014	$0.1177 ₿0.000014	$170.99 ₿0	$56.65K ₿6.92	$56.65K ₿6.92
7991	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7998	Dollar DOLLAR	$0.00005631	-2.42	$56.09K	$0.00005885	$0.00005574	$119.08	$56.09K	$56.09K
8000	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007685 ₿0.000000084	$0.005466 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8001	KEKE Terminal KEKE	$0.00005599	-1.29	$56K	$0.00005772 ₿0.	$0.00005565 ₿0.	$1.4 ₿0	$56K	$56K
8003	Spike SPIKE	$0.00005598	-0.90	$55.96K	$0.00005836	$0.00005476	$71.94	$55.96K	$55.96K
8007	XIO XIO	$0.001494 ₿0.000000087	-0.85	$55.89K ₿3.26	$0.001507 ₿0.000000088	$0.001488 ₿0.000000087	$71.74 ₿0	$149.47K ₿8.72	$55.89K ₿3.26
8008	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
8012	Moola Market MOO	$0.0007561 ₿0.00000012	-0.60	$55.78K ₿9.18	$0.0007815 ₿0.00000013	$0.0007517 ₿0.00000012	$1.21 ₿0.03	$75.61K ₿12.44	$55.78K ₿9.18
8013	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1936 ₿0.0000021	$0.1619 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8014	Citadel.one XCT	$0.0003246 ₿0.000000088	0.51	$55.64K ₿13	$0.0003246 ₿0.000000090	$0.0003229 ₿0.000000086	$1.67 ₿0	$309.46K ₿86.06	$55.64K ₿13
8015	Lithium Finance LITH	$0.000006129 ₿0.000000024	-1.96	$55.62K ₿146.33	$0.00000625 ₿0.000000027	$0.00000615 ₿0.000000024	$10.56 ₿9.4	$61.28K ₿245.66	$55.62K ₿146.33
8021	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8023	Meow Meow Coin MEOW	$0.0000001313 ₿0.000000000023	3.09	$55.27K ₿0	$0.000002573 ₿0.000000000028	$0.000002044 ₿0.000000000022	$34.57 ₿0.28	$55.27K ₿10.03	$55.27K ₿0
8024	Vibing Cat VCAT	$0.04516 ₿0.000046	1.70	$55.22K ₿0	$0.04516 ₿0.	$0.04441 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8028	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
8029	ROCK ROCK	$0.0000551	0.52	$53.81K	$0.00005564	$0.00005366	$54.81K	$53.81K	$53.81K
8031	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.21 ₿0.000079	$6.98 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8032	MAD Bucks MAD	$0.004839 ₿0.00000076	0.57	$55.01K ₿8.66	$0.00483 ₿0.00000083	$0.004812 ₿0.00000075	$2.09 ₿0.04	$72.6K ₿11.43	$55.01K ₿8.66
8038	Baby Wen BWEN	$0.0005484	0	$54.83K	$0	$0	$1.04	$54.83K	$54.83K
8039	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01876 ₿0.00000020	$0.01855 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8041	Spintop SPIN	$0.0001646 ₿0.00000016	-1.24	$54.8K ₿45.62	$0.0001686 ₿0.00000016	$0.0001643 ₿0.00000015	$4.74 ₿0.15	$123K ₿93.39	$54.8K ₿45.62
8042	Meta Monopoly MONOPOLY	$0.00005479	-1.02	$54.79K	$0.00005577	$0.0000545	$1.3	$54.79K	$54.79K
8043	Bop Cat BOP	$0.00005482	-2.03	$54.75K	$0.00005717	$0.00005429	$49.68	$54.75K	$54.75K
8044	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.000495 ₿0.0000000054	$0.000469 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8046	MILKBAG MILKBAG	$0.00005907	0.19	$54.65K	$0.00006018	$0.00005789	$233.28	$54.65K	$54.65K
8048	OpenDAO SOS	$0.000000001368 ₿0.00000000000057	-3.86	$54.57K ₿22.83	$0.000000001468 ₿0.00000000000060	$0.000000001329 ₿0.00000000000056	$1.28K ₿9.08	$136.78K ₿57.23	$54.57K ₿22.83
8051	ITO $ITO	$0.0000001331	0	$54.46K	$0	$0	$89.22	$54.46K	$54.46K
8053	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001219 ₿0.000000000000013	$0.00000000095 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8055	HiveSwap HIVP	$0.00002735	5.26	$54.35K	$0.00002735	$0.00002599	$11.79K	$57.46K	$54.35K
8057	Good Games Guild GGG	$0.001356 ₿0.0000015	-3.59	$54.25K ₿61.81	$0.001443 ₿0.0000015	$0.001342 ₿0.0000015	$12.28K ₿4.93	$135.62K ₿154.53	$54.25K ₿61.81
8058	Indi INDI	$0.0006737	1.13	$54.24K	$0.000683	$0.0006639	$1.8	$54.24K	$54.24K
8059	EpiK Protocol AIEPK	$0.0003505 ₿0.00000020	-5.27	$54.04K ₿31.51	$0.0004089 ₿0.00000021	$0.0003451 ₿0.00000019	$12.48K ₿4.25	$139.37K ₿81.27	$54.04K ₿31.51
8068	Golden Kappa GKAPPA	$0.00000006925	-1.60	$53.86K	$0.00000007186	$0.00000006903	$207.45	$53.86K	$53.86K
8073	Bro the cat BRO	$0.00005373	-0.03	$53.71K	$0.00005376	$0.00005345	$56.43	$53.71K	$53.71K
8075	Pepe On Fire PFIRE	$0.000000007241	-0.72	$53.58K	$0.000000007315	$0.000000006783	$72.75	$53.58K	$53.58K
8076	Trump Mania TMANIA	$0.00005356	0	$53.56K	$0	$0	$1.66	$53.56K	$53.56K
8078	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.01*	$53.52K ₿15.7	$0.00000051 ₿0.00000000015	$0.00000051 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.52K ₿15.7
8088	SpaceFi SPACE	$0.007538 ₿0.0000011	0.31	$53.13K ₿7.8	$0.007636 ₿0.0000011	$0.007511 ₿0.0000011	$278.57 ₿0.75	$170.76K ₿26.51	$53.13K ₿7.8
8090	CATO CATO	$0.000308 ₿0.000000069	-0.16	$52.98K ₿12.29	$0.0003104 ₿0.000000082	$0.000308 ₿0.000000068	$1.86 ₿0.06	$92.41K ₿21.44	$52.98K ₿12.29
8091	Must MUST	$0.5213 ₿0.000094	2.45	$52.86K ₿9.88	$0.5343 ₿0.000096	$0.5081 ₿0.000092	$60.77 ₿0.02	$521.32K ₿94.66	$52.86K ₿9.88
8093	DUST Protocol DUST	$0.00158 ₿0.0000042	2.43	$52.78K ₿141.44	$0.001599 ₿0.0000043	$0.001476 ₿0.0000040	$180.28K ₿1.11	$52.78K ₿141.44	$52.78K ₿141.44
8099	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	0	$52.68K	$0	$0	$1.26	$52.68K	$52.68K
8103	BlockAI BAI	$0.07838	1.24	$52.51K	$0.07852	$0.07741	$24.28	$470.28K	$52.51K
8106	Strike STRIKE	$0.00924 ₿0.00019	-7.11	$52.44K ₿919.03	$0.01182 ₿0.00019	$0.009208 ₿0.00018	$506.68 ₿11.18	$60.44K ₿1.27K	$52.44K ₿919.03
8107	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8112	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01087 ₿0.00000012	$0.01019 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8120	BeamSwap GLINT	$0.00002896 ₿0.000000012	1.09	$51.88K ₿22.23	$0.00002905 ₿0.000000013	$0.00002864 ₿0.000000012	$184.34 ₿0.92	$72.82K ₿35.21	$51.88K ₿22.23
8122	Ton Inu TINU	$0.00005187 ₿0.000000098	-6.13	$51.87K ₿98.63	$0.00005606 ₿0.00000011	$0.00005144 ₿0.000000058	$60.27 ₿7.37	$51.87K ₿98.63	$51.87K ₿98.63
8127	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1402 ₿0.0000015	$0.133 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8130	Vainguard VAIN	$0.00005174	-1.67	$51.72K	$0.00005487	$0.00005069	$32.01	$51.72K	$51.72K
8131	Crypto Royale ROY	$0.0004276 ₿0.000000066	-1.91	$51.62K ₿7.85	$0.0004439 ₿0.000000072	$0.0004196 ₿0.000000063	$37.51 ₿0.04	$72.65K ₿11.31	$51.62K ₿7.85
8137	Hiblocks HIBS	$0.00000432 ₿0.0000000018	-1.90	$51.4K ₿21.98	$0.0000044 ₿0.0000000019	$0.00000412 ₿0.0000000018	$11.98K ₿0.46	$86.57K	$51.4K ₿21.98
8138	X8X Token X8X	$0.0006623 ₿0.000000025	-0.16	$51.47K ₿2.02	$0.0006756 ₿0.000000026	$0.0006499 ₿0.000000025	$27.49 ₿0	$56.55K ₿2.22	$51.47K ₿2.02
8142	doginthpool DIP	$0.00005322 ₿0.0000000071	2.27	$51.2K ₿0	$0.00005322 ₿0.0000000072	$0.00005167 ₿0.0000000053	$140.21 ₿0.14	$51.2K ₿6.88	$51.2K ₿0
8148	KCAL KCAL	$0.0008503 ₿0.0000021	1.11	$51.09K ₿8.47	$0.001094 ₿0.0000022	$0.0007504 ₿0.0000021	$34.92K ₿5.3	$51.09K ₿108.62	$51.09K ₿8.47
8149	Polkarare PRARE	$0.001 ₿0.000000042	-1.81	$51.24K ₿2.14	$0.001021 ₿0.000000042	$0.0009941 ₿0.000000040	$11.65K ₿0.23	$100.37K ₿4.2	$51.24K ₿2.14
8152	Tulip Token TULIP	$0.03269 ₿0.000017	-6.01	$51.05K ₿27.1	$0.03749 ₿0.	$0.03258 ₿0.	$22.87 ₿0	$326.92K ₿173.55	$51.05K ₿27.1
8154	Dejitaru Shirudo SHIELD	$0.00005099 ₿0.0000000061	-0.27	$51K ₿6.16	$0.00056 ₿0.0000000061	$0.0005529 ₿0.0000000061	$7.2 ₿0.01	$51K ₿6.16	$51K ₿6.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}