Страница результатов 38 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6016	GUA GUA	$0.00002504	-3.51	$156.45K	$0.00002599	$0.00002443	$432.49	$156.45K	$156.45K
6017	Smartlands DNT	$0.03065 ₿0.0000026	-2.23	$156.34K ₿13.32	$0.03135 ₿0.0000028	$0.03051 ₿0.0000025	$6.78 ₿0	$660.45K ₿56.26	$156.34K ₿13.32
6018	CorgiCoin CORGI	$0.00001561 ₿0.0000000017	-0.21	$156.15K ₿17.36	$0.00001573 ₿0.0000000018	$0.00001554 ₿0.0000000016	$22.11 ₿0.17	$156.15K ₿17.36	$156.15K ₿17.36
6019	All In ALLIN	$0.1691 ₿0.000020	0.23	$155.84K ₿18.82	$0.1726 ₿0.000021	$0.1634 ₿0.000019	$648.37 ₿1.99	$168.45K ₿20.34	$155.84K ₿18.82
6021	Vent Finance VENT	$0.0006223 ₿0.00000018	-0.01*	$155.6K ₿47.43	$0.0006223 ₿0.00000018	$0.0006223 ₿0.00000017	$78.21 ₿0.2	$155.6K ₿47.43	$155.6K ₿47.43
6023	Centric Cash CNS	$0.0000004181 ₿0.000000000062	-0.24	$154.53K ₿6.09	$0.000000422 ₿0.000000000069	$0.000000415 ₿0.000000000059	$138.89K ₿3.21	$154.53K ₿6.09	$154.53K ₿6.09
6030	pTokens ORE ORE	$0.000275 ₿0.000000011	0.60	$154.86K ₿6.75	$0.0002762 ₿0.000000013	$0.00027 ₿0.000000011	$45.52 ₿0.01	$291.5K ₿12.7	$154.86K ₿6.75
6033	QUBI Tokenized RWA $QBIT	$0.0001539	-2.68	$154.66K	$0.0001585	$0.0001492	$280.58	$154.66K	$154.66K
6039	Bent Finance BENT	$0.02164 ₿0.00000093	1.20	$152.59K ₿6.58	$0.02172	$0.02134	$317.41 ₿0	$1.08M ₿46.66	$152.59K ₿6.58
6044	Base Protocol BASE	$0.3161 ₿0.000073	2.64	$151.87K ₿35.25	$0.3221 ₿0.000077	$0.306 ₿0.000069	$788.87 ₿1.76	$221.93K ₿51.52	$151.87K ₿35.25
6046	This Is My Iguana TIMI	$0.0001611	-12.30	$151.89K	$0.0001838	$0.000161	$2.1K	$151.89K	$151.89K
6047	GetKicks KICKS	$0.00005945 ₿0.000000011	-8.22	$151.56K ₿24.85	$0.00006551 ₿0.000000011	$0.00005657 ₿0.000000011	$60.98K ₿5.31	$297.23K ₿57.54	$151.56K ₿24.85
6051	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08329 ₿0.00000077	$0.0686 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6053	DFX Finance DFX	$0.003463 ₿0.0000015	6.91	$150.91K ₿66.75	$0.003483 ₿0.0000015	$0.003229 ₿0.0000011	$334.7 ₿0.4	$346.27K ₿153.15	$150.91K ₿66.75
6054	Fringe Finance FRIN	$0.000151 ₿0.000000032	-1.96	$150.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$52.71K ₿2.17	$150.04K ₿32.16	$150.04K ₿32.16
6056	MetaFighter MF	$0.0001423 ₿0.000000024	7.93	$150.41K ₿19.36	$0.0001427 ₿0.000000025	$0.0001319 ₿0.000000023	$397.32 ₿1.64	$213.57K ₿36.28	$150.41K ₿19.36
6058	BAKKT BAKKT	$0.0001499	17.02	$150.25K	$0.0002281	$0.0001234	$287.77K	$150.25K	$150.25K
6060	Conceal CCX	$0.007269 ₿0.00000051	1.67	$150.07K ₿11.11	$0.00748 ₿0.00000053	$0.006895 ₿0.00000042	$107.08 ₿0.02	$1.45M ₿102.3	$150.07K ₿11.11
6061	Govi GOVI	$0.009836 ₿0.0000039	-2.27	$151.87K ₿61.34	$0.01006 ₿0.0000041	$0.009426 ₿0.0000038	$61.14K ₿0.68	$314.77K ₿127.12	$151.87K ₿61.34
6064	Cybria CYBA	$0.0001841 ₿0.000000025	1.05	$149.64K ₿19.97	$0.0001848 ₿0.000000025	$0.0001806 ₿0.000000023	$195.92 ₿0.83	$184.06K ₿25.31	$149.64K ₿19.97
6065	Bro the cat BRO	$0.000151	2.13	$151.75K	$0.0001517	$0.0001357	$3.73K	$151.75K	$151.75K
6068	King Of Meme LION	$0.000000001366	-0.28	$149.03K	$0.000000001379	$0.00000000135	$160.86	$149.03K	$149.03K
6070	Living the Dream LTD	$0.000000873	-9.20	$148.78K	$0.0000009615	$0.0000008039	$255.12	$288.28K	$148.78K
6071	Zaibot ZAI	$0.008352 ₿0.0000041	-0.19	$148.75K ₿30.05	$0.008447 ₿0.0000043	$0.007645 ₿0.0000041	$22.35K ₿9.6	$767.66K ₿417.4	$148.75K ₿30.05
6072	Kappy KAPPY	$0.000148	-2.76	$148.69K	$0.0001578	$0.0001385	$5.88K	$148.74K	$148.69K
6074	Gamestarter GAME	$0.002092 ₿0.0000029	-0.77	$148.67K ₿90.72	$0.002143 ₿0.0000030	$0.002057 ₿0.0000028	$225.52K ₿2.67	$209.45K ₿298.23	$148.67K ₿90.72
6075	Drep [new] DREP	$0.002583 ₿0.00000034	990.72	$148.33K ₿19.81	$0.002598 ₿0.00000042	$0.0002362 ₿0.00000031	$19.98 ₿3.5	$258.38K ₿34.51	$148.33K ₿19.81
6080	TurtSat TURT	$0.0002318 ₿0.00000027	15.18	$147.69K ₿0	$0.0002441 ₿0.00000028	$0.0001475 ₿0.00000026	$210.64K ₿49.25	$147.69K	$147.69K ₿0
6082	Moxie MOXIE	$0.00002642	-10.62	$147.33K	$0.00003139	$0.00002595	$65.67K	$260.85K	$147.33K
6083	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-0.04	$147.42K ₿5.36	$0.003888 ₿0.00000015	$0.003809 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6085	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005556 ₿0.000000051	$0.005464 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6087	Pepemon Pepeballs PPBLZ	$10.51 ₿0.00041	0.37	$147.05K ₿5.75	$10.56 ₿0.00041	$10.47 ₿0.00040	$236.42 ₿0.01	$147.05K ₿5.75	$147.05K ₿5.75
6091	Hawksight HAWK	$0.000106 ₿0.000000030	3.90	$157.02K ₿30.04	$0.0001119 ₿0.000000032	$0.00009106 ₿0.000000027	$90.4K ₿1.11	$530.04K ₿140.22	$157.02K ₿30.04
6100	Fodl Finance FODL	$0.0003843 ₿0.000000017	11.60	$145.52K ₿6.54	$0.0003877 ₿0.000000017	$0.0003374 ₿0.000000016	$432.42 ₿0.04	$384.32K ₿17.28	$145.52K ₿6.54
6101	Roobee ROOBEE	$0.0001206 ₿0.000000015	0.65	$145.35K ₿18.83	$0.0001209 ₿0.000000016	$0.0001186 ₿0.000000015	$208.69K ₿2.4	$651.62K ₿84.42	$145.35K ₿18.83
6104	Doge Jones Industrial Average DJI	$0.0001437	-18.85	$144.46K	$0.0001775	$0.000139	$2.44K	$144.46K	$144.46K
6105	Stronger STRNGR	$0.2616 ₿0.000018	0.77	$144.36K ₿10.04	$0.2639 ₿0.000019	$0.2589 ₿0.000018	$65.21 ₿0.14	$2.62M ₿182.06	$144.36K ₿10.04
6106	Bridge Mutual BMI	$0.002231 ₿0.00000012	13.20	$144.35K ₿7.89	$0.006991 ₿0.00000013	$0.001802 ₿0.00000011	$25.38K ₿0.28	$356.98K ₿19.52	$144.35K ₿7.89
6107	Materium MTRM	$0.007675 ₿0.0000019	2.52	$144.33K ₿37.9	$0.007715 ₿0.0000027	$0.00743 ₿0.0000015	$9.23 ₿1.15	$144.33K ₿37.9	$144.33K ₿37.9
6108	Magnify Cash MAG	$0.0001781	-1.14	$144.14K	$0.0001802	$0.0001766	$43.64	$156.74K	$144.14K
6109	Alaska Gold Rush CARAT	$0.0004473 ₿0.00000014	0.01	$144.14K ₿39.77	$0.0004542 ₿0.00000015	$0.0004414 ₿0.00000013	$59.17K ₿0.86	$418.67K ₿131.44	$144.14K ₿39.77
6111	Elon's Pet Fish ERIC ERIC	$0.001437	0.54	$143.78K	$0.001453	$0.001407	$1.62K	$143.78K	$143.78K
6115	Satoxcoin SATOX	$0.00003931 ₿0.0000000065	4.49	$143.95K ₿22.35	$0.00003957 ₿0.0000000070	$0.00003759 ₿0.0000000062	$29.7K ₿0.17	$144.49K ₿22.44	$143.95K ₿22.35
6117	ALVA AA	$12.9 ₿0.014	-16.23	$139.68K ₿142.34	$16.94 ₿0.015	$11.05 ₿0.013	$93.47K ₿0.31	$240.43K ₿273.74	$139.68K ₿142.34
6118	Smoothy SMTY	$0.001563 ₿0.000000090	0.12	$143.9K ₿8.28	$0.001576 ₿0.000000090	$0.001561 ₿0.000000086	$279.49K ₿2.24	$157.34K ₿9.06	$143.9K ₿8.28
6121	Comsats CSAS	$0.0001426 ₿0.00000015	-10.35	$142.69K ₿153.5	$0.0001592 ₿0.00000015	$0.0001421 ₿0.00000013	$57.16K ₿11.31	$142.69K ₿153.5	$142.69K ₿153.5
6123	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003491 ₿0.00000000032	$0.00003386 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6127	Curio Gas Token CGT	$0.001404	-23.05	$140.44K	$0.00187	$0.001283	$2.71K	$140.44K	$140.44K
6128	Cramer Coin $CRAMER	$0.0001675 ₿0.0000000095	-0.40	$141.81K ₿8.11	$0.0001682 ₿0.000000013	$0.000167 ₿0.0000000094	$103.77 ₿0.32	$167.5K ₿9.58	$141.81K ₿8.11
6129	FECES FECES	$0.0002147	-1.28	$141.76K	$0.0002177	$0.0002091	$657.98	$161.37K	$141.76K
6131	Florence Finance Medici FFM	$0.0006854 ₿0.0000011	-1.33	$141.69K ₿97.45	$0.0006959 ₿0.0000014	$0.0006733 ₿0.0000011	$18.12 ₿4.88	$685.22K ₿1.17K	$141.69K ₿97.45
6132	Senspark (BNB) SEN	$0.0008532 ₿0.00000025	-3.99	$141.51K ₿0	$0.0008888 ₿0.00000027	$0.0008497 ₿0.00000024	$504.54 ₿1.27	$8.53M ₿2.62K	$141.51K ₿0
6133	Legia Warsaw Fan Token LEG	$0.1519 ₿0.0000059	0.22	$141.48K ₿12.85	$0.1519 ₿0.0000069	$0.1516 ₿0.0000058	$5.53 ₿0	$759.79K ₿29.72	$141.48K ₿12.85
6134	Metchain MET	$0.009104 ₿0.0000018	-0.09	$141.22K ₿0	$0.009191 ₿0.0000022	$0.009102 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6136	Rex REX	$0.0001484	-23.39	$141.26K	$0.0001942	$0.0001472	$5.16K	$141.26K	$141.26K
6144	Dev Protocol DEV	$0.05443 ₿0.0000035	-1.50	$140.17K ₿8.62	$0.05529 ₿0.0000038	$0.05419 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6145	X-CASH XCASH	$0.000002229 ₿0.000000000064	-13.57	$140.13K ₿4.04	$0.000002579 ₿0.00000000025	$0.000002229 ₿0.000000000062	$21.64 ₿0	$140.13K ₿6.44	$140.13K ₿4.04
6147	Spike SPIKE	$0.0000003536	-1.68	$139.94K	$0.0000003601	$0.0000003518	$307.56	$139.94K	$139.94K
6149	Bull Coin BULL	$0.00000000028 ₿0.000000000000013	-0.01*	$139.8K ₿6.51	$0.00000000028 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$2.17 ₿0	$139.8K ₿6.51	$139.8K ₿6.51
6150	Chumbi Valley CHMB	$0.00000663 ₿0.0000000042	-9.18	$139.67K ₿83.06	$0.00000739 ₿0.0000000043	$0.000006059 ₿0.0000000041	$1.02K ₿2.69	$181.43K ₿125.08	$139.67K ₿83.06
6152	FLEABONE BONE	$0.0000003311	-2.68	$139.27K	$0.0000003439	$0.0000003295	$1.98K	$139.27K	$139.27K
6154	Omega OMEGA	$0.0001383	3.75	$139.03K	$0.0001443	$0.0001283	$3.34K	$139.03K	$139.03K
6156	FOAM FOAM	$0.0003905 ₿0.00000061	7.85	$138.73K ₿219.53	$0.000409 ₿0.00000063	$0.0002719 ₿0.00000061	$7.74K ₿0.01	$390.39K ₿617.77	$138.73K ₿219.53
6159	CrossSwap CSWAP	$0.006903 ₿0.00000023	-0.20	$138.08K ₿4.66	$0.006917 ₿0.00000027	$0.006902 ₿0.00000022	$1.53 ₿0.2	$138.08K ₿4.66	$138.08K ₿4.66
6161	Versus-X VSX	$0.003541 ₿0.0000035	-3.27	$138.02K ₿0	$0.003835 ₿0.0000035	$0.00339 ₿0.0000033	$58.91K ₿1.79	$354.07K	$138.02K ₿0
6163	Hana HANA	$0.00001546	-3.38	$137.86K	$0.00001599	$0.00001518	$200.8K	$137.86K	$137.86K
6164	STARKNET BROTHER BROTHER	$0.000000000138	-2.63	$138.52K	$0.000000000143	$0.000000000136	$48.69	$138.52K	$138.52K
6165	Woonkly Power WOOP	$0.0001376 ₿0.000000072	0.07	$137.66K ₿16.75	$0.0001377 ₿0.000000080	$0.0001373 ₿0.000000071	$68.87 ₿4.86	$137.66K ₿29.67	$137.66K ₿16.75
6166	Agent Zero $WSB	$0.006547	9.54	$137.45K	$0.006591	$0.005963	$1.33K	$137.45K	$137.45K
6168	Knit Finance KFT	$0.002693 ₿0.000000073	-0.08	$137.2K ₿3.96	$0.002697 ₿0.000000073	$0.002692 ₿0.000000064	$58.71K ₿0.28	$269.37K ₿7.32	$137.2K ₿3.96
6169	Minds MINDS	$0.01485 ₿0.00000068	-13.96	$137.24K ₿5.8	$0.01727 ₿0.00000069	$0.01473 ₿0.00000067	$2.1 ₿0.04	$3.72M ₿170.63	$137.24K ₿5.8
6170	Dojo Protocol DOAI	$0.0003059	-7.44	$137.26K	$0.0003305	$0.0003032	$147.77K	$305.43K	$137.26K
6172	Scotty Beam SCOTTY	$0.0002793 ₿0.000000084	-0.09	$137.1K ₿40.54	$0.0002801 ₿0.000000093	$0.0002792 ₿0.000000084	$1.93 ₿7.38	$209.51K ₿63.66	$137.1K ₿40.54
6173	Meme AI Coin MEMEAI	$0.0001882 ₿0.000000087	-6.97	$137.06K ₿63.82	$0.0002036 ₿0.00000010	$0.0001815 ₿0.000000079	$880.17 ₿2.77	$166.57K ₿77.61	$137.06K ₿63.82
6176	Zoomer ZOOMER	$0.0003353	1.48	$136.69K	$0.0003387	$0.0003256	$579.33	$136.69K	$136.69K
6177	Planet Finance AQUA	$1.53 ₿0.00020	0.09	$136.62K ₿18.59	$1.53 ₿0.00020	$1.51 ₿0.00020	$8.04 ₿0.01	$147.37K ₿19.9	$136.62K ₿18.59
6181	Nucleus Vision NCASH	$0.00004669 ₿0.0000000023	-19.94	$135.47K ₿6.68	$0.00005835 ₿0.0000000024	$0.00004665 ₿0.0000000022	$47.64 ₿0	$466.92K ₿23.02	$135.47K ₿6.68
6183	Olyverse OLY	$0.00006299 ₿0.0000000085	16.64	$135.25K ₿18.44	$0.00006331 ₿0.0000000087	$0.000054 ₿0.0000000084	$171.38 ₿0.21	$314.88K ₿42.94	$135.25K ₿18.44
6184	e-Money EUR EEUR	$0.2811 ₿0.000014	-2.07	$135.19K ₿6.92	$0.2871 ₿0.000014	$0.2779 ₿0.000014	$514.53 ₿0	$135.19K ₿6.92	$135.19K ₿6.92
6187	Bossie BOSSIE	$0.000002229	0	$135.01K	$0	$0	$1.87	$135.01K	$135.01K
6188	LandRocker LRT	$0.00005772	-4.88	$134.65K	$0.00006069	$0.00005667	$96.69	$577.33K	$134.65K
6189	Ekta EKTA	$0.0006007 ₿0.000000063	-19.73	$134.51K ₿14.11	$0.0007964 ₿0.000000074	$0.0005984 ₿0.000000062	$524.83 ₿0.44	$244.58K ₿25.51	$134.51K ₿14.11
6191	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-0.06	$134.26K	$0.00000137	$0.0000013	$2.32K	$134.26K	$134.26K
6193	@DOGE @DOGE	$0.0001335	3.82	$134.22K	$0.0001379	$0.0001286	$2.18K	$134.22K	$134.22K
6197	LunaChow LUCHOW	$0.0000001337 ₿0.0000000000030	-56.03	$133.64K ₿3.02	$0.0000003044 ₿0.000000000010	$0.0000001337 ₿0.0000000000030	$10.25 ₿0	$133.78K ₿3.02	$133.64K ₿3.02
6198	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4358 ₿0.0000040	$0.4262 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6199	Nafter NAFT	$0.0003023 ₿0.000000011	-0.93	$133.41K ₿5.08	$0.0003056 ₿0.000000011	$0.0002991 ₿0.000000011	$58.1K ₿0.22	$302.38K ₿11.51	$133.41K ₿5.08
6200	Shiboo SHIBOO	$0.00001337	0	$133.53K	$0	$0	$28.76	$133.53K	$133.53K
6203	Kylacoin KCN	$17.82 ₿0.00097	-0.83	$133.28K ₿5.12	$18.47 ₿0.00098	$17.01 ₿0.00090	$3.6K ₿1.16	$374.22K ₿5.12	$133.28K ₿5.12
6210	Siren SI	$0.005912 ₿0.0000010	-1.01	$132.72K ₿24.44	$0.1178 ₿0.0000011	$0.1167 ₿0.0000010	$9.96 ₿0	$591.29K ₿108.9	$132.72K ₿24.44
6214	Multichain Bridged WETH (Energi) WETH	$2,489.93	-0.47	$132.15K	$2,501.78	$2,428.77	$2.41K	$132.15K	$132.15K
6216	COMDEX CMDX	$0.0006865 ₿0.00000049	-1.05	$132.13K ₿81.67	$0.0006938 ₿0.00000049	$0.0006722 ₿0.00000048	$5.78 ₿0.28	$135.31K ₿92.53	$132.13K ₿81.67
6221	TOP PROTOCOL TOP	$0.02068	-0.02	$131.48K	$0.02069	$0.02062	$21.39	$131.48K	$131.48K
6224	OATH OATH	$0.0007636 ₿0.00000034	5.39	$130.91K ₿50.67	$0.0007704 ₿0.00000035	$0.000722 ₿0.00000033	$3.42 ₿0.28	$130.98K ₿56.27	$130.91K ₿50.67
6225	Sync Network SYNC	$0.0008089 ₿0.00000010	0.04	$130.55K ₿15.72	$0.0008153 ₿0.00000011	$0.0006988 ₿0.000000097	$29.9K ₿0.65	$187.41K ₿19.31	$130.55K ₿15.72
6226	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6227	Ducky DUCKY	$0.000000311	-0.73	$130.85K	$0.0000003558	$0.0000003032	$39.46K	$130.85K	$130.85K
6229	Inscribe INS	$0.005969 ₿0.0000042	-0.97	$130.79K ₿94.09	$0.006068 ₿0.0000049	$0.005823 ₿0.0000040	$458.43K ₿17.15	$596.93K ₿429.45	$130.79K ₿94.09
6232	CrossWallet CWT	$0.00104 ₿0.00000011	-0.07	$130.01K ₿14.48	$0.001047 ₿0.00000011	$0.001033 ₿0.00000011	$521.65 ₿0.25	$130.01K ₿14.48	$130.01K ₿14.48
6238	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000131 ₿0.000000028	-0.57	$129.72K ₿28.21	$0.0001318 ₿0.000000032	$0.0001291 ₿0.000000028	$53.31 ₿0.13	$129.72K ₿28.21	$129.72K ₿28.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}