Страница результатов 38 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4910	r/CryptoCurrency Moons MOON	$0.06823 ₿0.0000040	-2.10	$282.91K ₿324.53	$0.07001 ₿0.0000042	$0.06768 ₿0.0000039	$8.16K ₿2	$282.91K ₿324.53	$282.91K ₿324.53
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09793 ₿0.0000010	$0.09192 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Moonwell Apollo MFAM	$0.00047 ₿0.000000027	38.41	$283.19K ₿14.63	$0.0004694 ₿0.000000029	$0.0003273 ₿0.000000027	$2.97K ₿0.05	$468.78K ₿27.32	$283.19K ₿14.63
4913	OG Peanut PEANUT	$0.0002821	-1.04	$283.2K	$0.0002951	$0.0002766	$4.52K	$283.2K	$283.2K
4915	RUNES•X•BITCOIN ✖	$0.000001359	-0.43	$286.11K	$0.00000139	$0.00000132	$151.89K	$286.11K	$286.11K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	FLEABONE BONE	$0.0000006705	-5.28	$281.83K	$0.0000007641	$0.0000004885	$46.72K	$281.83K	$281.83K
4918	Eclipse Fi ECLIP	$0.003493 ₿0.0000043	-0.06	$280.81K ₿125.93	$0.003525 ₿0.0000044	$0.003455 ₿0.0000042	$15.59K ₿1.37	$1.05M ₿1.29K	$280.81K ₿125.93
4919	Anon ANON	$0.0002807	-6.12	$280.76K	$0.0003026	$0.0002801	$413.05K	$280.76K	$280.76K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1557 ₿0.0000016	$0.1417 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Naym NAYM	$0.002581	-11.85	$279.71K	$0.002932	$0.002459	$18.2K	$2.58M	$279.71K
4925	Look bro LOOK	$0.0002786	7.30	$279.64K	$0.0002796	$0.0002562	$2.65K	$279.64K	$279.64K
4927	Ethane C2H6	$0.2788 ₿0.000014	-1.23	$278.84K ₿0	$0.283 ₿0.000015	$0.276 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4929	Tomo Cat TOMO	$0.0002917	-1.33	$278.78K	$0.0002977	$0.0002526	$34.21K	$278.78K	$278.78K
4931	99 Bitcoins 99BTC	$0.00000421	-7.36	$278.02K	$0.00000456	$0.00000414	$48.64	$278.02K	$278.02K
4932	BIAO on SOL BIAO	$0.0002828	0.86	$279.18K	$0.0002962	$0.0002744	$75.52K	$279.18K	$279.18K
4934	Aped APED	$0.278 ₿0.0000058	0.21	$277.8K ₿0	$0.2891 ₿0.0000058	$0.2748 ₿0.0000050	$73.19K ₿4.35	$277.8K ₿5.84	$277.8K ₿0
4935	Cirus CIRUS	$0.001302 ₿0.00000044	-10.32	$277.68K ₿45.44	$0.001452 ₿0.00000048	$0.001275 ₿0.00000043	$23.54K ₿8.31	$280.02K ₿94.63	$277.68K ₿45.44
4936	RepubliK RPK	$0.001386 ₿0.00000040	-1.46	$277.45K ₿80.53	$0.001443 ₿0.00000040	$0.00136 ₿0.00000038	$259K ₿32.09	$4.16M ₿1.21K	$277.45K ₿80.53
4937	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002794 ₿0.000000029	$0.001925 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4938	NOOT (Ordinals) NOOT	$0.0002769 ₿0.000000053	-2.39	$276.99K ₿54.55	$0.0003114 ₿0.000000078	$0.0002601 ₿0.000000030	$14.1K ₿9.88	$276.99K ₿54.55	$276.99K ₿54.55
4940	Plant vs Undead Token PVU	$0.0009702 ₿0.000000042	-0.91	$276.52K ₿12.13	$0.0009833 ₿0.000000042	$0.0009642 ₿0.000000041	$13.27K ₿0.38	$291.07K ₿12.76	$276.52K ₿12.13
4941	Don't Buy Inu DBI	$0.0001934 ₿0.000000055	-12.26	$275.34K ₿78.89	$0.0002222 ₿0.000000055	$0.0001934 ₿0.000000052	$274.4 ₿0.08	$275.34K ₿78.89	$275.34K ₿78.89
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.0119 ₿0.00000012	$0.01036 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4945	Magnify Cash MAG	$0.000339	-6.99	$274.37K	$0.0004162	$0.0003365	$16.27K	$298.35K	$274.37K
4946	Stride Staked Juno STJUNO	$0.1554 ₿0.0000054	-4.15	$274.13K ₿17.11	$0.163 ₿0.0000059	$0.1447 ₿0.0000054	$125.65 ₿0.03	$274.13K ₿17.11	$274.13K ₿17.11
4947	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.76	$273.96K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$353.44 ₿0.06	$273.96K ₿23.46	$273.96K ₿0
4950	Hedgy the hedgehog HEDGY	$0.003757	7.34	$268.63K	$0.003864	$0.00339	$10.91K	$375.98K	$268.63K
4957	Meta Monopoly MONOPOLY	$0.0002714	0	$271.48K	$0	$0	$21.44	$271.48K	$271.48K
4959	PAC Project PAC	$0.004825 ₿0.0000010	35.48	$270.23K ₿0	$0.004901 ₿0.0000010	$0.003541 ₿0.00000097	$11.49 ₿1.11	$2.14M ₿516.95	$270.23K ₿0
4961	ChatGPT's Mascot CHATTY	$0.0002694	5.36	$270.25K	$0.0002714	$0.000245	$5.4K	$270.25K	$270.25K
4962	NFTDeli DELI	$0.00005827 ₿0.0000000010	1.07	$269.37K ₿0	$0.00005864 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.64K ₿0.2	$518.01K ₿9.75	$269.37K ₿0
4963	ORGANIC•BITCORN (Runes) CORN	$0.00001281	2.43	$269.27K	$0.00001307	$0.00001224	$87.04	$269.27K	$269.27K
4965	Elawn Moosk MOOSK	$0.0002681	14.54	$268.09K	$0.0002809	$0.0002268	$6.61K	$268.09K	$268.09K
4966	NFT Protocol NFT	$0.007106 ₿0.00000029	-2.15	$268.78K ₿11.11	$0.007276 ₿0.00000029	$0.007101 ₿0.00000029	$45.85 ₿0	$631.66K ₿26.11	$268.78K ₿11.11
4968	Govi GOVI	$0.0174 ₿0.0000039	-1.18	$268.74K ₿61.34	$0.01801 ₿0.0000041	$0.01696 ₿0.0000038	$11.7K ₿0.68	$556.99K ₿127.12	$268.74K ₿61.34
4970	HeFi HEFI	$0.002669 ₿0.0000065	60.61	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005906 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$38.57 ₿0.00041	$37.94 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	IxiCash IXI	$0.00002896 ₿0.0000000013	5.60	$268.07K ₿11.37	$0.00003002 ₿0.0000000014	$0.0000272 ₿0.0000000012	$193.34 ₿0.01	$608.28K ₿29.41	$268.07K ₿11.37
4973	My DeFi Pet DPET	$0.005343 ₿0.00000091	-1.12	$267.87K ₿45.68	$0.005403 ₿0.00000091	$0.00532 ₿0.00000088	$19.42K ₿1.02	$533.29K ₿90.95	$267.87K ₿45.68
4974	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01689 ₿0.00000018	$0.01572 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
4976	Monkey MONKEY	$0.000000000765 ₿0.000000000000016	5.29	$266.46K ₿6.74	$0.000000000776 ₿0.000000000000019	$0.000000000709 ₿0.000000000000014	$1.49K ₿0.78	$266.46K ₿6.74	$266.46K ₿6.74
4977	ENKI Protocol ENKI	$1.8	4.53	$268.51K	$1.8	$1.72	$1.89K	$17.9M	$268.51K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2863 ₿0.0000030	$0.2611 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	InsurAce INSUR	$0.003799 ₿0.00000067	2.91	$267.34K ₿45.1	$0.003894 ₿0.00000068	$0.003619 ₿0.00000064	$53.74K ₿3.79	$380.12K ₿66.68	$267.34K ₿45.1
4980	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.249 ₿0.0000026	$0.2341 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4982	coby COBY	$0.0002646	6.26	$264.55K	$0.0002889	$0.0002436	$12.05K	$264.55K	$264.55K
4985	r/snoofi R/SNOOFI	$0.000264	1.74	$265.03K	$0.0002682	$0.0002528	$1.53K	$265.03K	$265.03K
4986	Pchain PI	$0.00026 ₿0.000000057	5.59	$264.99K ₿58.12	$0.0002936 ₿0.000000063	$0.0002456 ₿0.000000054	$13.04K ₿0.25	$406.15K ₿89.63	$264.99K ₿58.12
4988	CropBytes CBX	$0.0008243 ₿0.00000026	-3.04	$264.85K ₿76.79	$0.0008782 ₿0.00000027	$0.0008242 ₿0.00000026	$31.21 ₿0.15	$412.16K ₿134.1	$264.85K ₿76.79
4989	Exorde EXD	$0.005561 ₿0.00000092	-6.86	$264.63K ₿35.21	$0.005971 ₿0.00000092	$0.005481 ₿0.00000088	$104.2 ₿0.97	$1.05M ₿174.57	$264.63K ₿35.21
4993	Sheesha Finance SHEESHA	$4.48 ₿0.000089	1.32	$264.13K ₿5.28	$4.48 ₿0.000089	$4.42 ₿0.000086	$382.52 ₿0	$448.06K ₿8.96	$264.13K ₿5.28
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003205 ₿0.000000034	$0.003082 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4995	KEK KEKE	$0.000000003448 ₿0.00000000000040	9.91	$263.58K ₿30.28	$0.000000003452 ₿0.00000000000042	$0.000000002995 ₿0.00000000000038	$4.65K ₿2.43	$268.21K ₿30.82	$263.58K ₿30.28
4996	HyperChainX HYPER	$0.0003865 ₿0.000000012	0.45	$263.37K ₿8.26	$0.0003869 ₿0.000000012	$0.0003791 ₿0.000000011	$19.38K ₿1.73	$372.95K ₿11.69	$263.37K ₿8.26
4998	Linda LINDA	$0.00000282 ₿0.00000000057	8.03	$263.07K ₿54.18	$0.00000283 ₿0.00000000067	$0.0000026 ₿0.00000000053	$2.64K ₿1.47	$282.15K ₿57.11	$263.07K ₿54.18
4999	TENET TENET	$0.0006247 ₿0.0000013	4.62	$263.2K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$86.56K ₿20.91	$749.58K ₿1.64K	$263.2K ₿473.1
5001	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.68	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.0000011 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5003	Dimecoin DIME	$0.0000004497 ₿0.000000000013	1.37	$262.15K ₿7.83	$0.0000004554 ₿0.000000000014	$0.000000441 ₿0.000000000013	$72.94 ₿0	$262.19K ₿7.83	$262.15K ₿7.83
5005	LootBot LOOT	$0.04251 ₿0.000012	-1.83	$261.31K ₿111.28	$0.04341 ₿0.000014	$0.0419 ₿0.000012	$219.24K ₿7.94	$425.14K ₿126.89	$261.31K ₿111.28
5006	BADCATsol $BADCAT	$0.0003348	0.51	$261.4K	$0.0003422	$0.0003263	$802.6	$261.4K	$261.4K
5008	Pastel PSL	$0.00002328 ₿0.0000000045	-5.43	$260.98K ₿51.32	$0.00002472 ₿0.0000000046	$0.0000219 ₿0.0000000042	$12.92K ₿5.86	$371.89K ₿67.98	$260.98K ₿51.32
5009	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$93,541	1.14	$260.74K	$93,979	$91,814	$2.68K	$260.74K	$260.74K
5013	The Resistance Cat $RECA	$0.0264	-10.63	$259.96K	$0.03597	$0.02601	$324.15	$263.55K	$259.96K
5014	Pochita POCHITA	$0.0002591	-0.08	$258.89K	$0.0002697	$0.000256	$236.41K	$258.89K	$258.89K
5016	TOR TOR	$0.01509 ₿0.00025	12.07	$257.72K ₿4.42K	$0.01562 ₿0.00026	$0.009848 ₿0.00025	$16.19 ₿0.02	$257.72K ₿4.42K	$257.72K ₿4.42K
5020	Glitch Protocol GLCH	$0.003671 ₿0.00000020	6.01	$257.56K ₿14.15	$0.004949 ₿0.00000022	$0.003447 ₿0.00000017	$73.65K ₿0.3	$326.4K ₿17.93	$257.56K ₿14.15
5021	Kaching KCH	$0.001003 ₿0.00000036	0.57	$257.58K ₿20.56	$0.001025 ₿0.00000037	$0.0009868 ₿0.00000034	$534.03 ₿0.48	$10.05M ₿3.69K	$257.58K ₿20.56
5023	Polychain Monsters PMON	$0.04394 ₿0.0000088	0.38	$257.24K ₿47.73	$0.04417 ₿0.0000090	$0.0429 ₿0.0000086	$164.7 ₿2.08	$381.62K ₿76.58	$257.24K ₿47.73
5024	MindCoin MIND	$0.000003419	2.72	$256.27K	$0.000003469	$0.000003249	$733.01	$256.27K	$256.27K
5025	ROCK ROCK	$0.01358	0.53	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5026	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5027	BitciX BTX	$0.01061	-3.80	$255.9K	$0.01138	$0.01014	$94.06K	$8.25M	$255.9K
5028	Taki Games TAKI	$0.0002184 ₿0.00000037	0.06	$255.8K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$12.95K ₿3.16	$655.42K ₿1.13K	$255.8K ₿440.15
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	FOAM FOAM	$0.0007177 ₿0.00000061	0.79	$255.07K ₿219.53	$0.000718 ₿0.00000063	$0.0007065 ₿0.00000061	$45 ₿0.01	$717.76K ₿617.77	$255.07K ₿219.53
5032	Ferrum Network FRM	$0.0008734 ₿0.0000012	-1.15	$250.44K ₿332.64	$0.0008989 ₿0.0000012	$0.0007492 ₿0.0000012	$134.68K ₿9.19	$521K ₿750.24	$250.44K ₿332.64
5035	Vestate VES	$0.00175 ₿0.00000038	-3.79	$254.45K ₿0	$0.002165 ₿0.00000042	$0.001642 ₿0.00000034	$48.5K ₿4.74	$885.35K ₿192.92	$254.45K ₿0
5038	Bitcat BITCAT	$0.0002549	1.73	$254.98K	$0.0002572	$0.0002406	$267.72K	$254.98K	$254.98K
5040	Scotty Beam SCOTTY	$0.0005162 ₿0.000000084	1.42	$253.39K ₿40.54	$0.000518 ₿0.000000093	$0.0005056 ₿0.000000084	$11.15K ₿7.38	$387.2K ₿63.66	$253.39K ₿40.54
5041	Sanin Inu SANI	$0.0000002868 ₿0.000000000047	-0.50	$253.38K ₿42.39	$0.0000002889 ₿0.000000000053	$0.0000002852 ₿0.000000000047	$49.36 ₿0.3	$253.38K ₿42.39	$253.38K ₿42.39
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Multichain Bridged WBTC (Energi) WBTC	$94,253	1.09	$253.35K	$94,254	$92,410	$237.23	$253.35K	$253.35K
5043	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.08 ₿0.00010	0.44	$253.3K ₿7.35	$4.14 ₿0.00011	$3.95 ₿0.00010	$17.83 ₿0	$253.3K ₿7.35	$253.3K ₿7.35
5047	YfDAI.finance YF-DAI	$12.3 ₿0.00050	-9.41	$253.39K ₿10.7	$13.75 ₿0.00061	$12.2 ₿0.00048	$34.37K ₿1.31	$253.39K ₿10.7	$253.39K ₿10.7
5050	MIMANY MIMANY	$0.0002595 ₿0.00000040	-7.28	$251.7K ₿0	$0.0002879 ₿0.00000062	$0.000258 ₿0.00000037	$134.94K ₿85.76	$251.7K ₿434.31	$251.7K ₿0
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.457 ₿0.0000048	$0.4467 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Playermon PYM	$0.0004978 ₿0.000000032	3.23	$251.36K ₿14.03	$0.0005089 ₿0.000000033	$0.0004708 ₿0.000000030	$17.44K ₿0.21	$497.98K ₿32.39	$251.36K ₿14.03
5056	Ronnie RONNIE	$0.00028	-4.20	$251.06K	$0.0002935	$0.0002701	$1.13K	$251.06K	$251.06K
5057	Blox MYRC MYRC	$0.2284	0.84	$250.88K	$0.2292	$0.226	$1.65K	$250.88K	$250.88K
5058	LandRocker LRT	$0.0001074	-8.49	$250.66K	$0.0001174	$0.0001054	$339.82	$1.07M	$250.66K
5059	VetMe VETME	$0.000256 ₿0.000000051	-0.86	$250.3K ₿47.78	$0.0002588 ₿0.000000055	$0.0002525 ₿0.000000051	$29.76 ₿0.16	$256.1K ₿51.52	$250.3K ₿47.78
5061	Source SOURCE	$0.0004662 ₿0.00000065	0.47	$250.04K ₿273.02	$0.0004689 ₿0.00000071	$0.0004524 ₿0.00000059	$194.38 ₿0.44	$257.81K ₿282.32	$250.04K ₿273.02
5063	Swapr SWPR	$0.006321 ₿0.00000011	-1.24	$249.84K ₿4.74	$0.006413 ₿0.00000012	$0.00629 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5064	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01028 ₿0.00000011	$0.009935 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5065	Floos FLS	$0.000269	4.52	$249.53K	$0.0002723	$0.0002555	$1.92K	$249.53K	$249.53K
5067	Para PARA	$0.00000687 ₿0.00000000091	0.08	$248.71K ₿30.67	$0.00000695 ₿0.00000000092	$0.00000671 ₿0.00000000088	$295.6 ₿0.09	$343.6K ₿91.5	$248.71K ₿30.67
5068	Seal Dog SOG	$0.00002937	6.63	$248.37K	$0.00003034	$0.00002699	$433.24	$248.37K	$248.37K
5072	QUBI Tokenized RWA $QBIT	$0.0002473	1.40	$248.22K	$0.0002494	$0.000238	$1.54K	$248.22K	$248.22K
5073	Monavale MONA	$24 ₿0.0024	0.99	$250.93K ₿25.04	$24.13 ₿0.0025	$22.99 ₿0.0023	$128.39 ₿0.11	$271.18K ₿27.13	$250.93K ₿25.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}