Page de résultats 38 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7844	Whale Ecosystem WHALE	$0.002905	6.88	$61.01K	$0.002966	$0.002678	$6.2	$61.01K	$61.01K
7846	Mad Meerkat Optimizer MMO	$0.01275 ₿0.0000025	1.21	$60.93K ₿11.98	$0.01307 ₿0.0000026	$0.01238 ₿0.0000024	$1.04 ₿0.01	$61.2K ₿7.05	$60.93K ₿11.98
7852	Iron Bank IB	$0.3188 ₿0.000015	1.62	$60.54K ₿2.9	$1.35 ₿0.000015	$1.3 ₿0.000014	$5.83 ₿0	$2.33M ₿111.69	$60.54K ₿2.9
7855	Catheon Gaming CATHEON	$0.00003788 ₿0.000000015	-7.32	$60.31K ₿24.29	$0.00004088 ₿0.000000017	$0.00003618 ₿0.000000014	$2.23K ₿0.5	$376.89K ₿150.92	$60.31K ₿24.29
7862	SolChicks CHICKS	$0.00002917 ₿0.0000000013	-0.18	$60.09K ₿2.73	$0.00002924 ₿0.0000000014	$0.00002917 ₿0.0000000013	$3.21 ₿0	$291.84K ₿13.28	$60.09K ₿2.73
7863	sunpepe SUNPEPE	$0.00005997	-1.62	$59.98K	$0.00006295	$0.00004699	$17.27K	$59.98K	$59.98K
7865	BAKKT BAKKT	$0.00006042	4.55	$59.9K	$0.00006103 ₿0.	$0.00005572 ₿0.	$129.34 ₿0	$59.9K	$59.9K
7870	KeyFi KEYFI	$0.007752 ₿0.00000079	-57.16	$59.64K ₿2.4	$0.01851 ₿0.00000099	$0.007613 ₿0.00000065	$22.04 ₿0	$165.87K ₿7	$59.64K ₿2.4
7876	8Pay 8PAY	$0.0009202 ₿0.000000074	1.08	$59.4K ₿4.8	$0.0009304 ₿0.000000074	$0.0008884 ₿0.000000067	$34.57 ₿0.01	$81.57K ₿6.6	$59.4K ₿4.8
7879	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7880	e-Money EUR EEUR	$0.1236 ₿0.000014	1.23	$59.33K ₿6.92	$0.1237 ₿0.000014	$0.1182 ₿0.000014	$126.99 ₿0	$59.33K ₿6.92	$59.33K ₿6.92
7881	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.3 ₿0.000014	$1.25 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
7886	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	3.98	$59.2K ₿1.7	$48.25	$45.91	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7889	Idexo Token IDO	$0.0007055 ₿0.00000018	-2.02	$59.18K ₿12.41	$0.0007216 ₿0.00000020	$0.0007045 ₿0.00000017	$0.72 ₿1.26	$70.55K ₿18.2	$59.18K ₿12.41
7892	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7895	bitSmiley SMILE	$0.002407	2.18	$58.87K	$0.002432	$0.002131	$4.83K	$505.51K	$58.87K
7899	Autonio NIOX	$0.0003468 ₿0.000000024	-0.45	$58.91K ₿4.09	$0.00035 ₿0.000000065	$0.0003457 ₿0.000000022	$116.41 ₿0.8	$114.45K ₿7.95	$58.91K ₿4.09
7904	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02409 ₿0.00000027	$0.0207 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7906	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.01441 ₿0.00000016	$0.01419 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7907	GG Token GGTK	$0.001634 ₿0.00000051	5.28	$58.51K ₿8.05	$0.001634 ₿0.00000051	$0.001533 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7913	Doge Jones Industrial Average DJI	$0.00005857	-10.35	$58.2K	$0.00006609	$0.00005574	$1.75K	$58.2K	$58.2K
7915	Titan Trading Token TES	$0.001787 ₿0.000013	12.61	$58.13K ₿0	$0.001787 ₿0.000012	$0.001587 ₿0.000011	$63.27 ₿0.87	$178.75K ₿1.29K	$58.13K ₿0
7920	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7923	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001824 ₿0.000000020	$0.00157 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7925	WOWO WOWO	$0.00007815	8.81	$57.92K	$0.00007885	$0.00007158	$532.51	$74.17K	$57.92K
7929	Cyber Arena CAT	$0.00003339 ₿0.000000021	-1.20	$57.79K ₿30.57	$0.00003401 ₿0.000000023	$0.00003339 ₿0.000000021	$87.88 ₿1.42	$167.02K ₿107.65	$57.79K ₿30.57
7930	Frog on ETH FROG	$0.000000139	-1.47	$57.79K	$0.000000142	$0.0000001387	$3.8	$57.79K	$57.79K
7932	Good Games Guild GGG	$0.001441 ₿0.0000015	7.99	$57.62K ₿61.81	$0.001441 ₿0.0000015	$0.001329 ₿0.0000015	$5.61K ₿4.93	$144.06K ₿154.53	$57.62K ₿61.81
7935	OpenDAO SOS	$0.000000001447 ₿0.00000000000057	2.48	$57.51K ₿22.83	$0.000000001465 ₿0.00000000000060	$0.000000001341 ₿0.00000000000056	$295.34 ₿9.08	$144.16K ₿57.23	$57.51K ₿22.83
7937	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7940	Ken KEN	$0.00005734	7.99	$57.26K	$0.00005855	$0.0000531	$2.13K	$57.26K	$57.26K
7941	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7944	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.103 ₿0.0000011	$0.08402 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7947	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001158 ₿0.00000000013	$0.000009666 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7949	KickPad KPAD	$0.0009972 ₿0.000000029	0.21	$56.57K ₿1.69	$0.001007 ₿0.000000031	$0.0009795 ₿0.000000029	$18.04 ₿0.32	$203.2K ₿6.06	$56.57K ₿1.69
7950	Dollar DOLLAR	$0.00005716	4.01	$56.56K	$0.00005773	$0.00005288	$181.64	$56.56K	$56.56K
7952	Lithium Finance LITH	$0.000006219 ₿0.000000024	2.58	$56.44K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$28.03 ₿9.4	$62.18K ₿245.66	$56.44K ₿146.33
7957	Matr1x Fire FIRE	$0.0008442 ₿0.000015	-28.47	$56.36K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$12.64K ₿172.71	$815.62K ₿2.76K	$56.36K ₿141.09
7959	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.02	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7960	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7962	Fuse Bridged WBTC (Fuse) WBTC	$141,612	2.07	$56.25K	$141,814	$138,740	$1.42	$56.25K	$56.25K
7963	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7966	WeWay WWY	$0.00000823 ₿0.00000012	-0.03	$56.11K ₿420.69	$0.00000848 ₿0.00000013	$0.000008159 ₿0.00000011	$4.46K ₿78.68	$57.6K ₿836.17	$56.11K ₿420.69
7968	Pine PINE	$0.002555 ₿0.00000016	4.24	$56.03K ₿2.63	$0.002599 ₿0.00000016	$0.002335 ₿0.00000015	$4.59K ₿0.32	$507.63K ₿32.01	$56.03K ₿2.63
7970	Benzene BZN	$0.05161 ₿0.0000019	-0.73	$55.99K ₿1.96	$0.05327 ₿0.0000019	$0.05084 ₿0.0000018	$55.72 ₿0	$5.14M ₿188.67	$55.99K ₿1.96
7973	KEKE Terminal KEKE	$0.00005589	2.22	$55.89K	$0.00005589 ₿0.	$0.00005391 ₿0.	$82.87 ₿0	$55.89K	$55.89K
7975	handle.fi FOREX	$0.0004886 ₿0.000000084	-1.61	$55.79K ₿9.67	$0.0004967 ₿0.000000084	$0.0004717 ₿0.000000081	$4.3K ₿0.22	$205.23K ₿35.57	$55.79K ₿9.67
7976	Vainguard VAIN	$0.00005603	14.76	$55.75K	$0.00005639	$0.00004717	$804.65	$55.75K	$55.75K
7979	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1884 ₿0.0000021	$0.1576 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7980	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007956 ₿0.000000090	$0.0076 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7985	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	3.73	$55.17K ₿10.02	$0.000000001186 ₿0.000000000000013	$0.000000000925 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
7986	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
7987	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.01 ₿0.000079	$6.79 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7990	Meow Meow Coin MEOW	$0.0000001305 ₿0.000000000023	5.61	$54.94K ₿0	$0.0000001306 ₿0.000000000028	$0.0000001227 ₿0.000000000022	$212.42 ₿0.28	$54.94K ₿10.03	$54.94K ₿0
7993	Ureeqa URQA	$0.001358 ₿0.00000041	-8.88	$54.9K ₿17.02	$0.001564 ₿0.00000043	$0.00129 ₿0.00000036	$31.67K ₿0.74	$135.06K ₿41.87	$54.9K ₿17.02
7995	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01826 ₿0.00000020	$0.01805 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7996	Polkarare PRARE	$0.001072 ₿0.000000042	11.03	$54.76K ₿2.14	$0.001081 ₿0.000000042	$0.0008883 ₿0.000000040	$5.38K ₿0.23	$107.28K ₿4.2	$54.76K ₿2.14
7997	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004816 ₿0.0000000054	$0.0004563 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
7998	HULVIN HULVIN	$0.00002604	0	$54.71K	$0	$0	$4.08	$54.71K	$54.71K
8000	Baby Wen BWEN	$0.0005464	3.93	$54.64K	$0.0005526	$0.0005129	$216.53	$54.64K	$54.64K
8001	Spike SPIKE	$0.0000551	4.59	$54.63K	$0.00005591	$0.00005072	$90.41	$54.63K	$54.63K
8004	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001375 ₿0.00000000015	$0.00001276 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8007	Baby BABY	$0.00000005732 ₿0.00000000071	5.72	$54.37K ₿0	$0.00000005757 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$156.32 ₿18.24	$55.89K ₿714.88	$54.37K ₿0
8008	Crabada CRA	$0.0001525 ₿0.000000015	5.09	$54.32K ₿5.64	$0.0001541 ₿0.000000016	$0.0001452 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8010	Cirus CIRUS	$0.0002551 ₿0.00000044	3.21	$54.3K ₿45.44	$0.0002608 ₿0.00000048	$0.0002439 ₿0.00000043	$32.6 ₿8.31	$54.76K ₿94.63	$54.3K ₿45.44
8013	Bet more BET	$0.00005455	5.29	$54.08K	$0.00005521	$0.00004992	$234.65	$54.08K	$54.08K
8016	MELD MELD	$0.00001349 ₿0.00000025	-1.86	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8017	Golden Kappa GKAPPA	$0.00000006953	3.07	$53.96K	$0.00000007004	$0.00000006522	$387.92	$53.96K	$53.96K
8018	XIO XIO	$0.001442 ₿0.000000087	-1.78	$53.92K ₿3.26	$0.001478 ₿0.000000088	$0.001442 ₿0.000000087	$6.33 ₿0	$144.2K ₿8.72	$53.92K ₿3.26
8020	Bop Cat BOP	$0.0000542	5.22	$53.78K	$0.00005479	$0.00005034	$151.6	$53.78K	$53.78K
8022	Bro the cat BRO	$0.0000541	-0.90	$53.73K	$0.00005577	$0.00005222	$840.36	$53.73K	$53.73K
8023	ROCK ROCK	$0.00005408	-0.14	$53.67K	$0.0000556	$0.00005359	$50.28K	$53.67K	$53.67K
8029	BlockAI BAI	$0.07985	-19.75	$53.5K	$0.0995	$0.073	$473.63	$479.11K	$53.5K
8030	Moxie MOXIE	$0.00000987	2.04	$53.46K	$0.0000102	$0.00000952	$95.93	$94.65K	$53.46K
8031	CATO CATO	$0.0003103 ₿0.000000069	0.93	$53.38K ₿12.29	$0.0003103 ₿0.000000082	$0.0003069 ₿0.000000068	$4.01 ₿0.06	$93.1K ₿21.44	$53.38K ₿12.29
8032	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.103 ₿0.0000011	$0.08648 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8036	Petals PTS	$0.000003779 ₿0.000000028	-8.51	$53.3K ₿400.75	$0.00000431 ₿0.000000028	$0.00000371 ₿0.000000027	$7.1K ₿0.18	$377.37K ₿2.84K	$53.3K ₿400.75
8041	Vibing Cat VCAT	$0.04376 ₿0.000046	4.70	$53.15K ₿0	$0.04421 ₿0.	$0.0407 ₿0.	$6.61 ₿0	$53.15K ₿57.83	$53.15K ₿0
8042	Moola Market MOO	$0.0007205 ₿0.00000012	2.22	$53.15K ₿9.18	$0.0007318 ₿0.00000013	$0.0006931 ₿0.00000012	$7.88 ₿0.03	$72.05K ₿12.44	$53.15K ₿9.18
8043	X8X Token X8X	$0.0006865 ₿0.000000025	3.93	$53.26K ₿2.02	$0.0006896 ₿0.000000026	$0.0006565 ₿0.000000025	$35.16 ₿0	$58.52K ₿2.22	$53.26K ₿2.02
8046	ITO $ITO	$0.0000001296	-0.71	$52.97K	$0.0000001307	$0.000000129	$296.54	$52.97K	$52.97K
8047	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8053	FlowerAI FLOWER	$0.00005322	4.81	$53.21K	$0.00005376 ₿0.	$0.00004946 ₿0.	$5.96 ₿0	$53.21K	$53.21K
8062	Zoomer ZOOMER	$0.0001301	4.37	$52.39K	$0.0001315	$0.0001213	$38.45	$52.39K	$52.39K
8064	SUNNED SUNNED	$0.00005233	0	$52.34K	$0.00005233	$0.00005233	$41.37	$52.34K	$52.34K
8071	Warena RENA	$0.0005493 ₿0.000000039	-20.66	$52.18K ₿3.78	$0.0006924 ₿0.000000040	$0.0004827 ₿0.000000036	$19.52K ₿0.2	$54.93K ₿3.98	$52.18K ₿3.78
8075	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8076	SpaceFi SPACE	$0.007392 ₿0.0000011	1.52	$52.05K ₿7.8	$0.00747 ₿0.0000011	$0.007177 ₿0.0000011	$802.51 ₿0.75	$167.32K ₿26.51	$52.05K ₿7.8
8077	Dagknight Dog DOGK	$0.00002294	11.91	$52.05K	$0.00003021	$0.0000204	$4.51K	$52.05K	$52.05K
8078	CoTrader COT	$0.000002759 ₿0.00000000026	-25.15	$52.14K ₿5	$0.0000038	$0.000002749	$224.97 ₿0	$55.21K ₿5.3	$52.14K ₿5
8081	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1364 ₿0.0000015	$0.1294 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8084	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01058 ₿0.00000012	$0.009921 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8086	Must MUST	$0.5088 ₿0.000094	1.07	$51.59K ₿9.88	$0.5179 ₿0.000096	$0.4872 ₿0.000092	$23.36 ₿0.02	$508.86K ₿94.66	$51.59K ₿9.88
8096	Lonk LONK	$0.0000001539 ₿0.00000000014	3.65	$51.18K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001469 ₿0.00000000014	$28.87 ₿0.58	$57.94K ₿55.71	$51.18K ₿49.21
8097	Tulip Token TULIP	$0.03274 ₿0.000017	0.05	$51.13K ₿27.1	$0.03292 ₿0.	$0.03263 ₿0.	$19.99 ₿0	$327.44K ₿173.55	$51.13K ₿27.1
8098	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006172 ₿0.0000000070	$0.0006114 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8101	ALF ALF	$0.0000005099	-1.56	$51.08K	$0.00000052	$0.0000004907	$27.49K	$51.08K	$51.08K
8102	Kalao KLO	$0.0003505 ₿0.000000064	0.02	$51.07K ₿9.46	$0.0003505 ₿0.000000070	$0.0003493 ₿0.000000063	$4.47K ₿1.46	$175.28K ₿32.49	$51.07K ₿9.46
8112	Crypto Royale ROY	$0.0004212 ₿0.000000066	4.98	$50.8K ₿7.85	$0.0004293 ₿0.000000072	$0.0003966 ₿0.000000063	$61.83 ₿0.04	$71.5K ₿11.31	$50.8K ₿7.85
8113	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}