Page de résultats 38 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7827	Curio Gas Token CGT	$0.00149	144.34	$149.03K	$0.0006301	$0.0005998	$136.32	$149.03K	$149.03K
7830	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.02001 ₿0.00000021	$0.018 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7831	Rocky the dog ROCKY	$0.00006297 ₿0.000000025	-1.21	$62.97K ₿25.57	$0.00006375 ₿0.000000027	$0.00006022 ₿0.000000025	$77.36 ₿0.42	$62.97K ₿25.57	$62.97K ₿25.57
7833	Frog on ETH FROG	$0.0000001512	3.70	$62.87K	$0.0000001517	$0.0000001439	$590.86	$62.87K	$62.87K
7835	brainrot ROT	$0.00006284	-3.19	$62.8K	$0.00006501	$0.00006234	$32.44	$62.8K	$62.8K
7852	Banana for Scale BANANA	$0.00006226	-3.44	$62.26K	$0.00006483	$0.00006177	$160.35	$62.26K	$62.26K
7856	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.03	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$11.09K ₿9.9	$72.98K ₿5.42	$62.07K ₿4.77
7858	Mad Meerkat Optimizer MMO	$0.01289 ₿0.0000025	-2.58	$61.91K ₿11.98	$0.01324 ₿0.0000026	$0.01289 ₿0.0000024	$1.33 ₿0.01	$62.18K ₿7.05	$61.91K ₿11.98
7861	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$32.57 ₿0.00035	$32.14 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7863	İstanbul Başakşehir Fan Token IBFK	$0.04415 ₿0.000012	0.37	$61.71K ₿14.42	$0.04433 ₿0.000012	$0.04398 ₿0.000012	$11.63K ₿0.2	$132.48K ₿38.63	$61.71K ₿14.42
7864	handle.fi FOREX	$0.0005395 ₿0.000000084	9.48	$61.81K ₿9.67	$0.000548 ₿0.000000084	$0.0004893 ₿0.000000081	$12.77K ₿0.22	$227.39K ₿35.57	$61.81K ₿9.67
7865	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007326 ₿0.000000080	$0.006629 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7872	Strike STRIKE	$0.01082 ₿0.00019	12.21	$61.46K ₿919.03	$0.01085 ₿0.00019	$0.009625 ₿0.00018	$400.45 ₿11.18	$70.84K ₿1.27K	$61.46K ₿919.03
7875	Ducky DUCKY	$0.0000001458	-0.78	$61.38K	$0.0000001472	$0.0000001455	$23.4	$61.38K	$61.38K
7878	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-0.35	$61.23K ₿2.67	$0.00000000059 ₿0.0000000000000064	$0.000000000566 ₿0.0000000000000062	$2.16 ₿0.62	$61.23K ₿2.67	$61.23K ₿2.67
7885	Fringe Finance FRIN	$0.000062 ₿0.000000032	5.85	$62K ₿32.16	$0.00006428 ₿0.	$0.00005853 ₿0.	$51.87K ₿0	$62K ₿32.16	$62K ₿32.16
7887	Fuse Bridged WBTC (Fuse) WBTC	$153,479	3.20	$60.97K	$154,105	$142,120	$14.3	$60.97K	$60.97K
7889	Whale Ecosystem WHALE	$0.0029	-4.51	$60.91K	$0.003037	$0.002865	$16.28	$60.91K	$60.91K
7893	EpiK Protocol AIEPK	$0.0003818 ₿0.00000020	-1.37	$59.47K ₿31.51	$0.0004089 ₿0.00000021	$0.0003587 ₿0.00000019	$12.11K ₿4.25	$153.35K ₿81.27	$59.47K ₿31.51
7896	KeyFi KEYFI	$0.01875 ₿0.00000079	-1.37	$60.66K ₿2.4	$0.01913 ₿0.00000099	$0.01857 ₿0.00000065	$41.22 ₿0	$168.71K ₿7	$60.66K ₿2.4
7898	Titan Trading Token TES	$0.001857 ₿0.000013	-0.56	$60.51K ₿0	$0.001867 ₿0.000012	$0.001833 ₿0.000011	$21.6 ₿0.87	$185.74K ₿1.29K	$60.51K ₿0
7901	WAP WAP	$0.00006022	1.12	$60.2K	$0.00006064	$0.00005915	$9.75	$60.2K	$60.2K
7904	BAKKT BAKKT	$0.0000601	-3.75	$60.08K	$0.00006253 ₿0.	$0.00005915 ₿0.	$3.72 ₿0	$60.08K	$60.08K
7905	SolChicks CHICKS	$0.00002919 ₿0.0000000013	-0.29	$60.1K ₿2.73	$0.0001303 ₿0.0000000014	$0.0001209 ₿0.0000000013	$3.21 ₿0	$291.87K ₿13.28	$60.1K ₿2.73
7916	Catheon Gaming CATHEON	$0.00003631 ₿0.000000015	-4.19	$58.1K ₿24.29	$0.0000383 ₿0.000000017	$0.000036 ₿0.000000014	$2.34K ₿0.5	$363.07K ₿150.92	$58.1K ₿24.29
7918	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7919	KickPad KPAD	$0.001044 ₿0.000000029	-0.66	$59.24K ₿1.69	$0.001055 ₿0.000000031	$0.001032 ₿0.000000029	$1.02 ₿0.32	$212.78K ₿6.06	$59.24K ₿1.69
7920	8Pay 8PAY	$0.0009409 ₿0.000000074	9.43	$60.91K ₿4.8	$0.006768 ₿0.000000074	$0.006182 ₿0.000000067	$3.19 ₿0.01	$83.64K ₿6.6	$60.91K ₿4.8
7925	Wrapped OrdBridge WBRGE	$0.0005398 ₿0.00000025	0.43	$59.12K ₿25.88	$0.0005401 ₿0.00000027	$0.0005358 ₿0.00000023	$1.55 ₿2.68	$113.38K ₿52.08	$59.12K ₿25.88
7930	GG Token GGTK	$0.001645 ₿0.00000051	-0.05	$58.9K ₿8.05	$0.001648 ₿0.00000051	$0.001625 ₿0.00000049	$15.63 ₿1.58	$76.99K ₿23.85	$58.9K ₿8.05
7931	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7936	bitSmiley SMILE	$0.002397	-1.57	$58.64K	$0.002551	$0.002319	$12.1K	$503.48K	$58.64K
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7939	WOWO WOWO	$0.00007891	-2.65	$58.49K	$0.00008108	$0.00007872	$0.35	$74.9K	$58.49K
7940	Kalao KLO	$0.0003994 ₿0.000000064	-1.40	$58.19K ₿9.46	$0.0004116 ₿0.000000070	$0.0003911 ₿0.000000063	$11.98K ₿1.46	$199.72K ₿32.49	$58.19K ₿9.46
7947	Petals PTS	$0.000004109 ₿0.000000028	-8.07	$57.94K ₿400.75	$0.00000449 ₿0.000000028	$0.000004099 ₿0.000000027	$13.44K ₿0.18	$410.19K ₿2.84K	$57.94K ₿400.75
7948	Ember Sword EMBER	$0.0003802	2.73	$57.86K	$0.0004103	$0.0003218	$12.45K	$950.68K	$57.86K
7952	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001888 ₿0.000000020	$0.001625 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7963	Autonio NIOX	$0.0003387 ₿0.000000024	-1.61	$57.54K ₿4.09	$0.000349 ₿0.000000065	$0.0003321 ₿0.000000022	$830.53 ₿0.8	$111.8K ₿7.95	$57.54K ₿4.09
7964	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7968	e-Money EUR EEUR	$0.1192 ₿0.000014	-3.75	$57.32K ₿6.92	$0.1239 ₿0.000014	$0.1179 ₿0.000014	$222.55 ₿0	$57.32K ₿6.92	$57.32K ₿6.92
7969	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7970	Ken KEN	$0.00005715	0	$57.16K	$0	$0	$22.86	$57.16K	$57.16K
7972	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.06	$57.09K ₿26.31	$0.000007279 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7975	Benzene BZN	$0.05248 ₿0.0000019	0.60	$56.97K ₿1.96	$0.05275 ₿0.0000019	$0.05216 ₿0.0000018	$14.59 ₿0	$5.23M ₿188.67	$56.97K ₿1.96
7977	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001199 ₿0.00000000013	$0.00001 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7978	Bro the cat BRO	$0.00005683	0	$56.81K	$0	$0	$17.11	$56.81K	$56.81K
7984	OpenDAO SOS	$0.000000001418 ₿0.00000000000057	-1.57	$56.61K ₿22.83	$0.000000001455 ₿0.00000000000060	$0.000000001401 ₿0.00000000000056	$336.03 ₿9.08	$141.88K ₿57.23	$56.61K ₿22.83
7985	Lithium Finance LITH	$0.000006219 ₿0.000000024	-1.17	$56.48K ₿146.33	$0.000006299 ₿0.000000027	$0.00000618 ₿0.000000024	$1.41 ₿9.4	$62.22K ₿245.66	$56.48K ₿146.33
7989	XIO XIO	$0.001506 ₿0.000000087	0.03	$56.33K ₿3.26	$0.001507 ₿0.000000088	$0.001497 ₿0.000000087	$73.24 ₿0	$150.65K ₿8.72	$56.33K ₿3.26
7990	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7993	Dollar DOLLAR	$0.0000564	-3.82	$56.18K	$0.00005885	$0.00005574	$220.86	$56.18K	$56.18K
7995	Spike SPIKE	$0.00005619	-2.44	$56.16K	$0.00005836	$0.00005476	$72.2	$56.16K	$56.16K
7996	KEKE Terminal KEKE	$0.00005611	-1.34	$56.1K	$0.00005772 ₿0.	$0.0000561 ₿0.	$49.38 ₿0	$56.1K	$56.1K
8001	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.00774 ₿0.000000084	$0.005506 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8004	Moola Market MOO	$0.0007585 ₿0.00000012	-0.83	$55.96K ₿9.18	$0.0007815 ₿0.00000013	$0.0007528 ₿0.00000012	$1.75 ₿0.03	$75.86K ₿12.44	$55.96K ₿9.18
8006	Good Games Guild GGG	$0.001397 ₿0.0000015	1.06	$55.9K ₿61.81	$0.001443 ₿0.0000015	$0.001377 ₿0.0000015	$12.12K ₿4.93	$139.76K ₿154.53	$55.9K ₿61.81
8007	HULVIN HULVIN	$0.00002661	-0.31	$55.89K	$0.00002669	$0.00002661	$1.63	$55.89K	$55.89K
8013	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.195 ₿0.0000021	$0.1631 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8015	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008236 ₿0.000000090	$0.007868 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8017	Spintop SPIN	$0.0001667 ₿0.00000016	-0.91	$55.5K ₿45.62	$0.0001686 ₿0.00000016	$0.0001643 ₿0.00000015	$5.79 ₿0.15	$124.57K ₿93.39	$55.5K ₿45.62
8020	Monke MONKE	$0.00000005547 ₿0.00000000000075	-0.74	$55.48K ₿0	$0.000000056	$0.00000005537	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8024	ROCK ROCK	$0.0000539	0.35	$55.53K	$0.00005564	$0.00005366	$51.98K	$55.53K	$55.53K
8025	Meow Meow Coin MEOW	$0.0000001313 ₿0.000000000023	-0.57	$55.27K ₿0	$0.0000001324 ₿0.000000000028	$0.0000001313 ₿0.000000000022	$34.57 ₿0.28	$55.27K ₿10.03	$55.27K ₿0
8026	Vibing Cat VCAT	$0.04516 ₿0.000046	3.05	$55.22K ₿0	$0.04516 ₿0.	$0.04382 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8028	MAD Bucks MAD	$0.004857 ₿0.00000076	-3.19	$55.21K ₿8.66	$0.005032 ₿0.00000083	$0.004842 ₿0.00000075	$21.76 ₿0.04	$72.86K ₿11.43	$55.21K ₿8.66
8029	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
8031	Meta Monopoly MONOPOLY	$0.00005514	-0.38	$55.15K	$0.00005577	$0.0000545	$1.31	$55.15K	$55.15K
8032	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.26 ₿0.000079	$7.03 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8037	Bop Cat BOP	$0.00005492	-3.72	$54.85K	$0.00005717	$0.00005429	$50.75	$54.85K	$54.85K
8040	Baby Wen BWEN	$0.0005484	0	$54.83K	$0.0005484	$0.0005484	$1.04	$54.83K	$54.83K
8041	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.0189 ₿0.00000020	$0.01869 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8044	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004986 ₿0.0000000054	$0.0004724 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8047	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001424 ₿0.00000000015	$0.00001321 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8048	ITO $ITO	$0.0000001331	0	$54.46K	$0	$0	$89.22	$54.46K	$54.46K
8049	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001228 ₿0.000000000000013	$0.000000000957 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8050	MILKBAG MILKBAG	$0.00005879	-2.39	$54.4K	$0.00006023	$0.00005807	$158.3	$54.4K	$54.4K
8057	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001469 ₿0.000000016	$0.001436 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8066	Golden Kappa GKAPPA	$0.00000006931	-3.28	$53.91K	$0.00000007186	$0.00000006903	$255.13	$53.91K	$53.91K
8067	Indi INDI	$0.0006688	-2.43	$53.84K	$0.0006895	$0.0006639	$348.79	$53.84K	$53.84K
8069	Reddex LQDX	$0.0004442 ₿0.0000014	10.21	$53.75K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$35.59 ₿5.85	$177.7K ₿568.33	$53.75K ₿117.13
8072	Must MUST	$0.5291 ₿0.000094	2.20	$53.65K ₿9.88	$0.5343 ₿0.000096	$0.5067 ₿0.000092	$118.61 ₿0.02	$529.11K ₿94.66	$53.65K ₿9.88
8073	Trump Mania TMANIA	$0.00005356	-1.10	$53.56K	$0.00005416	$0.00005355	$1.66	$53.56K	$53.56K
8079	SpaceFi SPACE	$0.007571 ₿0.0000011	0.72	$53.35K ₿7.8	$0.007636 ₿0.0000011	$0.0075 ₿0.0000011	$213.4 ₿0.75	$171.49K ₿26.51	$53.35K ₿7.8
8085	CATO CATO	$0.000308 ₿0.000000069	-0.25	$52.98K ₿12.29	$0.0003104 ₿0.000000082	$0.000308 ₿0.000000068	$2.4 ₿0.06	$92.41K ₿21.44	$52.98K ₿12.29
8091	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	-1.15	$52.68K	$9,181.23	$8,962.5	$1.26	$52.68K	$52.68K
8093	Ton Inu TINU	$0.00005262 ₿0.000000098	-5.43	$52.62K ₿98.63	$0.00005606 ₿0.00000011	$0.00005221 ₿0.000000058	$53.58 ₿7.37	$52.62K ₿98.63	$52.62K ₿98.63
8099	BlockAI BAI	$0.07837	2.35	$52.51K	$0.07749	$0.07656	$24.27	$470.22K	$52.51K
8103	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8111	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01095 ₿0.00000012	$0.01027 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8119	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.61	$51.88K ₿22.23	$0.00002913 ₿0.000000013	$0.00002864 ₿0.000000012	$184.34 ₿0.92	$72.82K ₿35.21	$51.88K ₿22.23
8121	Vainguard VAIN	$0.00005191	-8.14	$51.87K	$0.00005709	$0.00005157	$244.87	$51.87K	$51.87K
8125	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1412 ₿0.0000015	$0.134 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8127	X8X Token X8X	$0.0006675 ₿0.000000025	0.16	$51.75K ₿2.02	$0.0006756 ₿0.000000026	$0.0006499 ₿0.000000025	$27.7 ₿0	$56.85K ₿2.22	$51.75K ₿2.02
8129	HiveSwap HIVP	$0.00002621	-7.39	$52.07K	$0.00002926	$0.00002597	$12.87K	$55.05K	$52.07K
8130	Polkarare PRARE	$0.001014 ₿0.000000042	-3.13	$51.81K ₿2.14	$0.001054 ₿0.000000042	$0.001009 ₿0.000000040	$12.02K ₿0.23	$101.5K ₿4.2	$51.81K ₿2.14
8134	DUST Protocol DUST	$0.001541 ₿0.0000042	-0.75	$51.46K ₿141.44	$0.001604 ₿0.0000043	$0.001476 ₿0.0000040	$196.06K ₿1.11	$51.46K ₿141.44	$51.46K ₿141.44
8135	Vendetta VDT	$0.004073 ₿0.0000042	9.11	$51.29K ₿0	$0.004154 ₿0.0000043	$0.003688 ₿0.0000040	$12.79K ₿0.86	$407.39K ₿427.68	$51.29K ₿0
8140	Tulip Token TULIP	$0.03287 ₿0.000017	0.10	$51.34K ₿27.1	$0.03749 ₿0.	$0.03258 ₿0.	$26.44 ₿0	$328.75K ₿173.55	$51.34K ₿27.1
8143	doginthpool DIP	$0.00005322 ₿0.0000000071	0.48	$51.2K ₿0	$0.00005322 ₿0.0000000072	$0.00005156 ₿0.0000000053	$140.21 ₿0.14	$51.2K ₿6.88	$51.2K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}