Page de résultats 38 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5954	BTC Standard Hashrate Token BTCST	$0.02476 ₿0.0000068	2.21	$180.49K ₿49.92	$0.02508 ₿0.0000070	$0.02398 ₿0.0000066	$101.61K ₿1.54	$371.49K ₿102.76	$180.49K ₿49.92
5957	A2DAO ATD	$0.01983 ₿0.0000016	1.26	$179.95K ₿14.78	$0.02467 ₿0.0000016	$0.01956 ₿0.0000015	$8.45 ₿0.2	$339.65K ₿27.9	$179.95K ₿14.78
5959	YadaCoin YDA	$0.01035 ₿0.00000019	-4.64	$179.75K ₿3.27	$0.01114 ₿0.00000019	$0.01022 ₿0.00000018	$82.59 ₿0	$217.53K ₿4.15	$179.75K ₿3.27
5961	Neutrino System Base Token NSBT	$0.06335 ₿0.0000088	-7.22	$179.61K ₿25.07	$1.11 ₿0.000010	$0.9198 ₿0.0000084	$0.09 ₿0.43	$179.61K ₿25.07	$179.61K ₿25.07
5966	Smartlands DNT	$0.03497 ₿0.0000026	5.21	$178.4K ₿13.32	$0.03511 ₿0.0000028	$0.03316 ₿0.0000025	$10.74 ₿0	$753.64K ₿56.26	$178.4K ₿13.32
5970	Avive AVIVE	$0.00005975 ₿0.00000028	0.12	$177.38K ₿0	$0.00006004 ₿0.00000031	$0.00005937 ₿0.00000028	$20.25 ₿18.47	$571.31K ₿2.85K	$177.38K ₿0
5971	Chumbi Valley CHMB	$0.00000842 ₿0.0000000042	14.69	$177.33K ₿83.06	$0.000008509 ₿0.0000000043	$0.000006499 ₿0.0000000041	$101.55K ₿2.69	$230.36K ₿125.08	$177.33K ₿83.06
5973	Ducky DUCKY	$0.0000004212	2.38	$177.06K	$0.0000004309	$0.0000003565	$47.93K	$177.06K	$177.06K
5974	MNet Continuum NUUM	$0.001338 ₿0.00000062	2.99	$177.18K ₿0	$0.001374 ₿0.00000067	$0.00126 ₿0.00000059	$76.52K ₿2.99	$1.34M ₿625.96	$177.18K ₿0
5975	Golden Kappa GKAPPA	$0.0000002274	4.11	$176.87K	$0.0000002284	$0.0000002156	$453.9	$176.87K	$176.87K
5976	Roastmaster9000 RM9000	$0.0001758	0.82	$176.81K	$0.0001829	$0.0001713	$1.72K	$176.81K	$176.81K
5980	Govi GOVI	$0.01141 ₿0.0000039	1.75	$176.29K ₿61.34	$0.01164 ₿0.0000041	$0.01122 ₿0.0000038	$15.43K ₿0.68	$365.38K ₿127.12	$176.29K ₿61.34
5981	Nerva XNV	$0.009241 ₿0.00000058	-0.01*	$176.2K ₿10.96	$0.0093 ₿0.00000059	$0.009236 ₿0.00000049	$1.21 ₿0.01	$176.21K ₿10.96	$176.2K ₿10.96
5985	Trisolaris TRI	$0.000551 ₿0.000000061	5.77	$176.82K ₿14.4	$0.0005527 ₿0.000000064	$0.0005181 ₿0.000000060	$883.21 ₿0.25	$267.97K ₿10.17	$176.82K ₿14.4
5989	Bonkey BONKEY	$0.0001973	20.57	$175.57K	$0.0002003	$0.0001611	$2.91K	$175.57K	$175.57K
5994	Rex REX	$0.0001841	4.13	$175.38K	$0.0001871	$0.0001741	$424.16	$175.38K	$175.38K
5996	Lil Brett LILB	$0.0001762	4.78	$175.1K	$0.000177	$0.0001668	$8.66	$175.1K	$175.1K
5998	MILK MILK	$0.00007132 ₿0.0000000020	5.23	$174.89K ₿4.94	$0.00007189 ₿0.0000000020	$0.00006731 ₿0.0000000019	$26.24 ₿0	$174.89K ₿4.94	$174.89K ₿4.94
5999	Dollar DOLLAR	$0.0001743	0.05	$174.71K	$0.0001992	$0.0001659	$16.84K	$174.71K	$174.71K
6001	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000174	4.33	$174.14K	$0.000001769	$0.000001659	$1.73K	$174.14K	$174.14K
6003	Viberate VIB	$0.0009521 ₿0.0000017	150.55	$173.82K ₿319.99	$0.0009528 ₿0.0000018	$0.0003799 ₿0.0000016	$1.94K ₿76.76	$190.42K ₿350.55	$173.82K ₿319.99
6005	Kripto KRIPTO	$0.0000341 ₿0.0000000015	-0.73	$173.6K ₿8.12	$0.00003436 ₿0.0000000017	$0.00003403 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
6006	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.54	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6007	AIMX AIMX	$0.0004388 ₿0.00000014	4.89	$173.2K ₿56.29	$0.0004431 ₿0.00000014	$0.000416 ₿0.00000013	$31.57 ₿3.76	$258.04K ₿83.86	$173.2K ₿56.29
6008	Picasso PICA	$0.00001881 ₿0.00000016	17.80	$173.05K ₿788.57	$0.00001915 ₿0.00000017	$0.00001588 ₿0.00000015	$1.26K ₿12.47	$21.68 ₿1.69K	$173.05K ₿788.57
6009	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002782 ₿0.000000025	$0.002554 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
6012	BaoBaoSol BAOS	$0.0001727 ₿0.000000013	5.43	$172.63K ₿0	$0.0002094 ₿0.000000014	$0.0001562 ₿0.000000013	$22.03K ₿2.84	$172.63K ₿13.02	$172.63K ₿0
6015	Centric Cash CNS	$0.000000473 ₿0.000000000062	3.32	$172.26K ₿6.09	$0.0000004896 ₿0.000000000069	$0.0000004519 ₿0.000000000059	$151.95K ₿3.21	$172.26K ₿6.09	$172.26K ₿6.09
6019	GUA GUA	$0.00002754	4.79	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6021	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6024	Digital Reserve Currency DRC	$0.0001711 ₿0.0000000043	19.74	$171.13K ₿4.36	$0.0001711 ₿0.0000000044	$0.0001428 ₿0.0000000038	$34.01K ₿0.66	$171.13K ₿4.36	$171.13K ₿4.36
6025	Ooki OOKI	$0.00001913 ₿0.000000046	0.75	$171.08K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$219.87K ₿62.01	$450.67K ₿391.33	$171.08K ₿206.67
6026	Delphy DPY	$0.002803 ₿0.000000053	7.17	$170.75K ₿3.27	$0.002995 ₿0.000000063	$0.00255 ₿0.000000043	$119.86K ₿0.25	$280.36K ₿5.37	$170.75K ₿3.27
6028	Nemo Sum NEMO	$0.0001837	14.45	$170.56K	$0.0001912	$0.0001571	$22.8K	$179.74K	$170.56K
6030	Cryptiq browser CRYPTIQ	$0.004489 ₿0.00000014	-0.01	$170.26K ₿5.36	$0.004489 ₿0.00000015	$0.004481 ₿0.00000014	$253.64 ₿0.02	$448.84K ₿14.12	$170.26K ₿5.36
6031	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6037	Crying Cat CRYING	$0.0001765	-0.19	$169.93K	$0.0001856	$0.000174	$967.43	$169.93K	$169.93K
6041	INVITE Token INVITE	$0.003394	0.16	$169.73K	$0.003401	$0.003388	$100.09K	$1.7M	$169.73K
6042	Inu. INU	$0.00000000034 ₿0.000000000000017	0.29	$169.72K ₿0	$0.000000000342 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$49.66 ₿0.5	$169.72K ₿17.48	$169.72K ₿0
6044	Dojo Protocol DOAI	$0.0003775	6.47	$169.68K	$0.0003809	$0.0003546	$149.64K	$377.58K	$169.68K
6046	Apillon NCTR	$0.004591	3.76	$169.16K	$0.004591	$0.004406	$102.3	$688.72K	$169.16K
6047	Fluffington FLUFFI	$0.000169	-14.77	$169.04K	$0.0002097	$0.0001669	$12.53K	$169.04K	$169.04K
6048	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4419 ₿0.0000040	$0.4322 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6051	DYOR DYOR	$0.00000212 ₿0.000000000044	1.85	$168.59K ₿3.54	$0.000002129	$0.000002079	$3.81 ₿0	$212.42K ₿4.46	$168.59K ₿3.54
6053	EarthByt EBYT	$0.000000001885 ₿0.000000000000029	0.73	$168.07K ₿0	$0.000000001888 ₿0.000000000000029	$0.000000001866 ₿0.000000000000027	$11.91K ₿0.11	$184.75K ₿2.93	$168.07K ₿0
6054	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
6055	CorgiCoin CORGI	$0.00001677 ₿0.0000000017	1.69	$167.76K ₿17.36	$0.00001679 ₿0.0000000018	$0.00001648 ₿0.0000000016	$1.6 ₿0.17	$167.76K ₿17.36	$167.76K ₿17.36
6056	Vibing Cat VCAT	$0.1365 ₿0.000046	25.51	$167.6K ₿0	$0.2315 ₿0.000056	$0.1068 ₿0.000041	$104.68K ₿1.29	$167.6K ₿57.83	$167.6K ₿0
6057	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02063 ₿0.00000018	$0.01918 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6060	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001668	12.57	$166.89K	$0.0001719	$0.0001464	$5.44K	$166.89K	$166.89K
6061	Pepemon Pepeballs PPBLZ	$11.92 ₿0.00041	-0.42	$166.88K ₿5.75	$44.98 ₿0.00041	$44.48 ₿0.00040	$59.6 ₿0.01	$166.88K ₿5.75	$166.88K ₿5.75
6062	Zaibot ZAI	$0.0086 ₿0.0000041	1.94	$166.75K ₿30.05	$0.008619 ₿0.0000043	$0.007742 ₿0.0000041	$24.37K ₿9.6	$860.04K ₿417.4	$166.75K ₿30.05
6064	TE-FOOD TONE	$0.000268 ₿0.000000023	23.50	$166.56K ₿14.56	$0.0002955 ₿0.000000027	$0.0002155 ₿0.000000021	$201.89 ₿0.17	$267.64K ₿23.99	$166.56K ₿14.56
6065	Scala XLA	$0.0000119 ₿0.00000000089	-0.97	$166.48K ₿12.1	$0.00001213 ₿0.00000000093	$0.00001188 ₿0.00000000089	$27.03 ₿0.01	$0	$166.48K ₿12.1
6066	King Of Meme LION	$0.000000001523	4.63	$166.27K	$0.000000001528	$0.000000001443	$232.82	$166.27K	$166.27K
6067	Infinity Rocket IRT	$0.001804 ₿0.000000042	0.63	$166.2K ₿3.88	$0.00182 ₿0.000000045	$0.001784 ₿0.000000041	$2.68K ₿12.34	$360.92K ₿8.44	$166.2K ₿3.88
6068	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6071	Blocknet BLOCK	$0.01412 ₿0.00000053	-10.34	$165.82K ₿5.62	$0.02701 ₿0.00000054	$0.01365 ₿0.00000053	$130.8 ₿0	$0	$165.82K ₿5.62
6072	Bent Finance BENT	$0.02347 ₿0.00000093	1.38	$165.53K ₿6.58	$0.02357	$0.02269	$564.99 ₿0	$1.17M ₿46.66	$165.53K ₿6.58
6073	Elawn Moosk MOOSK	$0.0001655	3.70	$165.51K	$0.0001674	$0.0001574	$599.88	$165.51K	$165.51K
6076	Living the Dream LTD	$0.000000972	5.60	$165.24K	$0.0000009721	$0.0000009115	$41.6K	$320.98K	$165.24K
6078	Spike SPIKE	$0.0000004165	7.00	$164.79K	$0.0000004216	$0.0000003867	$766.88	$164.79K	$164.79K
6080	Santa Coin SANTA	$0.000000000747 ₿0.000000000000017	2.36	$164.65K ₿3.85	$0.00000000075 ₿0.000000000000017	$0.00000000073 ₿0.000000000000017	$1.18 ₿0	$164.65K ₿3.85	$164.65K ₿3.85
6084	Nova on Mars NOVA	$0.0001643	7.13	$164.35K	$0.0001647	$0.0001509	$849.74	$164.35K	$164.35K
6087	Frog on ETH FROG	$0.000000394	1.83	$163.7K	$0.0000004024	$0.0000003859	$1.25K	$163.7K	$163.7K
6088	eUSD (OLD) EUSD	$1.03 ₿0.000014	-1.40	$163.59K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$213.18 ₿0.08	$163.59K ₿55.11	$163.59K ₿55.11
6090	Dev Protocol DEV	$0.06346 ₿0.0000035	-5.10	$163.41K ₿8.62	$0.4126 ₿0.0000038	$0.3887 ₿0.0000035	$131.97 ₿0	$625.08K ₿34.76	$163.41K ₿8.62
6092	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6097	Dopamine DOPE	$0.001296 ₿0.0000012	-6.58	$162.08K ₿0	$0.001429 ₿0.0000015	$0.001266 ₿0.0000011	$102.71K ₿2.58	$162.08K ₿606.87	$162.08K ₿0
6101	Ekta EKTA	$0.000721 ₿0.000000063	-6.09	$161.44K ₿14.11	$0.0008051 ₿0.000000074	$0.000721 ₿0.000000062	$83.41 ₿0.44	$293.55K ₿25.51	$161.44K ₿14.11
6103	White Whale WHALE	$0.0002748 ₿0.00000041	10.09	$161.32K ₿174.13	$0.0002756 ₿0.00000041	$0.0002485 ₿0.00000040	$1.08 ₿2.18	$188.65K ₿246.81	$161.32K ₿174.13
6107	Sao Paulo FC Fan Token SPFC	$0.03839 ₿0.0000075	-0.84	$160.78K ₿16.41	$0.07595 ₿0.0000076	$0.03816 ₿0.0000073	$96.07K ₿0.6	$767.91K ₿150.09	$160.78K ₿16.41
6108	Bao Finance V2 BAO	$0.0004361 ₿0.0000000069	4.12	$160.5K ₿3.66	$0.0004412 ₿0.0000000070	$0.0004151 ₿0.0000000069	$28.15 ₿0	$612.29K ₿9.6	$160.5K ₿3.66
6110	CatSolHat SOLCAT	$0.002296	8.67	$160.64K	$0.002318	$0.00203	$5.64K	$160.64K	$160.64K
6112	pBTC35A PBTC35A	$0.7471 ₿0.000023	0.13	$160.32K ₿5	$0.7472 ₿0.000023	$0.7462 ₿0.000022	$103.87K ₿0.02	$160.32K ₿5	$160.32K ₿5
6114	Florence Finance Medici FFM	$0.0007742 ₿0.0000011	7.03	$160.09K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$129.49 ₿4.88	$774.22K ₿1.17K	$160.09K ₿97.45
6117	Peanut NUX	$0.003196 ₿0.00000010	2.70	$159.9K ₿5.35	$0.003381 ₿0.00000010	$0.003074 ₿0.00000010	$122.17K ₿2.33	$159.9K ₿5.35	$159.9K ₿5.35
6120	Yellow Duckies DUCKIES	$0.003285 ₿0.000000072	0.01	$159.43K ₿3.62	$0.003286 ₿0.000000072	$0.003284 ₿0.000000069	$4.16 ₿0	$492.88K ₿10.8	$159.43K ₿3.62
6122	pTokens ORE ORE	$0.0002825 ₿0.000000011	-2.54	$159.1K ₿6.75	$0.0002898 ₿0.000000013	$0.0002819 ₿0.000000011	$0 ₿0.01	$299.48K ₿12.7	$159.1K ₿6.75
6124	Busy DAO BUSY	$0.0006236 ₿0.000000018	-1.59	$156.52K ₿4.84	$0.0006496 ₿0.000000019	$0.0006084 ₿0.000000017	$106.69K ₿0.24	$156.52K ₿4.84	$156.52K ₿4.84
6131	Playcent PCNT	$0.005791 ₿0.000000088	8.99	$158.34K ₿2.42	$0.006301 ₿0.000000092	$0.00494 ₿0.000000087	$108.45K ₿0.24	$347.48K ₿5.31	$158.34K ₿2.42
6136	Radar RADAR	$0.003226 ₿0.000000049	-1.46	$157.92K ₿2.4	$0.003274 ₿0.000000049	$0.003176 ₿0.000000048	$1.59 ₿0	$274.28K ₿4.17	$157.92K ₿2.4
6137	Magnify Cash MAG	$0.0001945	3.28	$157.46K	$0.0001958	$0.0001883	$107.12	$171.22K	$157.46K
6141	1ART 1ART	$0.0004982 ₿0.00000013	1.69	$156.89K ₿30.77	$0.0005015 ₿0.00000014	$0.0004894 ₿0.00000013	$218.3 ₿0.43	$232.61K	$156.89K ₿30.77
6142	Stronger STRNGR	$0.2841 ₿0.000018	4.50	$156.78K ₿10.04	$0.285 ₿0.000019	$0.27 ₿0.000018	$1.42 ₿0.14	$2.84M ₿182.06	$156.78K ₿10.04
6143	Stohn Coin SOH	$0.005364 ₿0.00000033	-1.74	$156.78K ₿7.81	$0.005503 ₿0.00000039	$0.005369 ₿0.00000031	$2.31K ₿0.36	$156.78K ₿7.81	$156.78K ₿7.81
6146	Neirei NEIREI	$0.000001579	31.25	$156.67K	$0.000001729	$0.00000119	$4.51K	$156.67K	$156.67K
6147	FECES FECES	$0.0002378	4.24	$156.64K	$0.0002385	$0.000225	$570.16	$178.31K	$156.64K
6148	Leverj Gluon L2	$0.0007126 ₿0.000000046	6.35	$156.43K ₿11.21	$0.000901 ₿0.000000048	$0.0006641 ₿0.000000046	$7.97 ₿0	$156.43K ₿10.29	$156.43K ₿11.21
6149	Etherland ELAND	$0.003825 ₿0.0000017	5.01	$156.39K ₿72.2	$0.00383 ₿0.0000022	$0.003642 ₿0.0000016	$29.89 ₿4.47	$156.93K ₿73.32	$156.39K ₿72.2
6151	Boblles BOBLS	$0.0001563	-3.75	$156.38K	$0.0001737	$0.0001555	$3.11K	$156.38K	$156.38K
6153	NOOT (Ordinals) NOOT	$0.0001561 ₿0.000000053	-5.89	$156.03K ₿54.55	$0.000168 ₿0.000000078	$0.000156 ₿0.000000030	$104.52K ₿9.88	$156.03K ₿54.55	$156.03K ₿54.55
6161	Zero ZER	$0.01086 ₿0.00000029	3.44	$154.68K ₿4	$0.01086	$0.01045	$11.84 ₿0	$154.69K ₿5.09	$154.68K ₿4
6162	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005634 ₿0.000000051	$0.005541 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6164	Woonkly Power WOOP	$0.0001542 ₿0.000000072	5.06	$154.23K ₿16.75	$0.0001566 ₿0.000000080	$0.0001465 ₿0.000000071	$160.49 ₿4.86	$154.23K ₿29.67	$154.23K ₿16.75
6166	Elexium EX	$0.0433	-0.76	$154K	$0.0437	$0.04251	$410.82	$155.36K	$154K
6167	Zeusshield ZSC	$0.00007854 ₿0.0000000036	-5.44	$153.95K ₿7.46	$0.0000831 ₿0.0000000042	$0.00007566 ₿0.0000000037	$100.14K ₿0.14	$443.2K ₿21.49	$153.95K ₿7.46
6169	Senspark (BNB) SEN	$0.000928 ₿0.00000025	3.50	$153.91K ₿0	$0.0009336 ₿0.00000027	$0.0008966 ₿0.00000024	$326.76 ₿1.27	$9.28M ₿2.62K	$153.91K ₿0
6170	Nyzo NYZO	$0.006562 ₿0.00000014	-9.19	$153.85K ₿3.35	$0.00749 ₿0.00000014	$0.006516 ₿0.00000013	$100.75K ₿0.29	$656.23K ₿14.27	$153.85K ₿3.35
6172	Minds MINDS	$0.01664 ₿0.00000068	0.11	$153.6K ₿5.8	$0.01666 ₿0.00000069	$0.01661 ₿0.00000067	$12.91 ₿0.04	$4.16M ₿170.63	$153.6K ₿5.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}