38 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6018	Conceal CCX	$0.007505 ₿0.00000051	3.55	$154.93K ₿11.11	$0.007508 ₿0.00000053	$0.006895 ₿0.00000042	$50.77 ₿0.02	$1.5M ₿102.3	$154.93K ₿11.11
6023	Inu. INU	$0.000000000309 ₿0.000000000000017	-1.71	$154.32K ₿0	$0.000000000319 ₿0.000000000000021	$0.000000000307 ₿0.000000000000017	$259 ₿0.5	$154.32K ₿17.48	$154.32K ₿0
6024	Amulet Protocol AMU	$0.0002011 ₿0.00000058	-1.07	$154.09K ₿116.36	$0.0002088 ₿0.00000064	$0.0001778 ₿0.00000058	$32.16 ₿50.34	$201.21K ₿555.43	$154.09K ₿116.36
6025	Hawksight HAWK	$0.000104 ₿0.000000030	5.05	$154.08K ₿30.04	$0.0001119 ₿0.000000032	$0.00009106 ₿0.000000027	$91.82K ₿1.11	$520.13K ₿140.22	$154.08K ₿30.04
6026	Chain Guardians CGG	$0.001376 ₿0.00000069	-4.98	$153.99K ₿69.79	$0.001478 ₿0.00000070	$0.001368 ₿0.00000068	$101.29 ₿0.51	$165.14K ₿83.75	$153.99K ₿69.79
6028	GUA GUA	$0.00002462	-1.13	$153.72K	$0.00002517	$0.00002443	$101.87	$153.72K	$153.72K
6029	Digital Reserve Currency DRC	$0.0001533 ₿0.0000000043	11.59	$153.35K ₿4.36	$0.0001579 ₿0.0000000044	$0.0001365 ₿0.0000000038	$30.26K ₿0.66	$153.35K ₿4.36	$153.35K ₿4.36
6030	Eve AI EVEAI	$0.00177 ₿0.0000013	-3.03	$153.27K ₿120.77	$0.001838 ₿0.0000013	$0.001759 ₿0.0000013	$284.26 ₿1.18	$153.27K ₿120.77	$153.27K ₿120.77
6031	All In ALLIN	$0.1662 ₿0.000020	-1.29	$153.2K ₿18.82	$0.1726 ₿0.000021	$0.1634 ₿0.000019	$398.6 ₿1.99	$165.6K ₿20.34	$153.2K ₿18.82
6033	Fringe Finance FRIN	$0.000151 ₿0.000000032	-0.65	$153.06K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$54.57K ₿2.17	$153.06K ₿32.16	$153.06K ₿32.16
6035	Bent Finance BENT	$0.02164 ₿0.00000093	1.20	$152.59K ₿6.58	$0.02172	$0.02134	$317.41 ₿0	$1.08M ₿46.66	$152.59K ₿6.58
6036	BAKKT BAKKT	$0.0001516	20.89	$152.03K	$0.0002281	$0.0001234	$291.41K	$152.03K	$152.03K
6039	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08306 ₿0.00000077	$0.06841 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6040	MetaFighter MF	$0.0001433 ₿0.000000024	0.84	$151.42K ₿19.36	$0.0001435 ₿0.000000025	$0.0001411 ₿0.000000023	$66.64K ₿1.64	$215.01K ₿36.28	$151.42K ₿19.36
6041	pTokens ORE ORE	$0.0002689 ₿0.000000011	-1.69	$151.33K ₿6.75	$0.0002762 ₿0.000000013	$0.0002672 ₿0.000000011	$7.87 ₿0.01	$284.85K ₿12.7	$151.33K ₿6.75
6043	QUBI Tokenized RWA $QBIT	$0.000151	-2.12	$151.07K	$0.0001573	$0.0001492	$462.59	$151.07K	$151.07K
6044	This Is My Iguana TIMI	$0.0001601	-5.68	$151.01K	$0.0001715	$0.0001582	$1.35K	$151.01K	$151.01K
6050	GetKicks KICKS	$0.00005886 ₿0.000000011	-6.65	$150.1K ₿24.85	$0.00006551 ₿0.000000011	$0.00005657 ₿0.000000011	$61.43K ₿5.31	$294.37K ₿57.54	$150.1K ₿24.85
6052	FOAM FOAM	$0.0004208 ₿0.00000061	16.23	$149.57K ₿219.53	$0.0004214 ₿0.00000063	$0.0002719 ₿0.00000061	$4.29K ₿0.01	$420.88K ₿617.77	$149.57K ₿219.53
6059	Cybria CYBA	$0.0001829 ₿0.000000025	-0.05	$148.7K ₿19.97	$0.0001848 ₿0.000000025	$0.0001807 ₿0.000000023	$194.61 ₿0.83	$182.9K ₿25.31	$148.7K ₿19.97
6062	DFX Finance DFX	$0.003404 ₿0.0000015	1.76	$148.32K ₿66.75	$0.003483 ₿0.0000015	$0.003308 ₿0.0000011	$246.58 ₿0.4	$340.32K ₿153.15	$148.32K ₿66.75
6065	Moxie MOXIE	$0.00002657	-14.07	$148.14K	$0.00003139	$0.00002595	$65.03K	$262.29K	$148.14K
6066	Drep [new] DREP	$0.002579 ₿0.00000034	0.33	$148.1K ₿19.81	$0.002598 ₿0.00000042	$0.002571 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6071	Kappy KAPPY	$0.0001466	-5.21	$147.47K	$0.0001578	$0.0001385	$5.99K	$147.52K	$147.47K
6072	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-0.04	$147.42K ₿5.36	$0.003888 ₿0.00000015	$0.003809 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6073	Zaibot ZAI	$0.007693 ₿0.0000041	-0.64	$147.37K ₿30.05	$0.008449 ₿0.0000043	$0.007123 ₿0.0000041	$23.53K ₿9.6	$769.37K ₿417.4	$147.37K ₿30.05
6074	Gamestarter GAME	$0.002075 ₿0.0000029	-1.88	$147.35K ₿90.72	$0.002143 ₿0.0000030	$0.002057 ₿0.0000028	$223.87K ₿2.67	$207.58K ₿298.23	$147.35K ₿90.72
6075	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.00554 ₿0.000000051	$0.005449 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6076	Govi GOVI	$0.009517 ₿0.0000039	-0.56	$146.81K ₿61.34	$0.009932 ₿0.0000041	$0.009504 ₿0.0000038	$58.92K ₿0.68	$304.28K ₿127.12	$146.81K ₿61.34
6080	King Of Meme LION	$0.000000001343	-1.93	$146.51K	$0.000000001379	$0.000000001335	$153.35	$146.51K	$146.51K
6084	Ducky DUCKY	$0.0000003476	11.86	$146.21K	$0.0000003558	$0.0000003032	$45.3K	$146.21K	$146.21K
6088	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$10.56 ₿0.00041	$10.41 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6092	Alaska Gold Rush CARAT	$0.0004502 ₿0.00000014	0.69	$145.22K ₿39.77	$0.0004507 ₿0.00000015	$0.0004467 ₿0.00000013	$59.46K ₿0.86	$421.83K ₿131.44	$145.22K ₿39.77
6095	Stronger STRNGR	$0.2616 ₿0.000018	-0.06	$144.36K ₿10.04	$0.2639 ₿0.000019	$0.2589 ₿0.000018	$65.21 ₿0.14	$2.62M ₿182.06	$144.36K ₿10.04
6096	Living the Dream LTD	$0.000000846	-11.22	$144.17K	$0.000001159	$0.0000007194	$2.81K	$279.36K	$144.17K
6097	Magnify Cash MAG	$0.0001781	-0.39	$144.14K	$0.0001802	$0.0001766	$43.64	$156.74K	$144.14K
6098	Roobee ROOBEE	$0.0001194 ₿0.000000015	0.05	$144K ₿18.83	$0.0001209 ₿0.000000016	$0.0001186 ₿0.000000015	$231.86K ₿2.4	$645.56K ₿84.42	$144K ₿18.83
6100	Bro the cat BRO	$0.0001432	0.21	$144.11K	$0.0001518	$0.0001357	$4.9K	$144.11K	$144.11K
6101	Smoothy SMTY	$0.001569 ₿0.000000090	0.52	$143.1K ₿8.28	$0.001576 ₿0.000000090	$0.001561 ₿0.000000086	$271.28K ₿2.24	$156.46K ₿9.06	$143.1K ₿8.28
6102	Fodl Finance FODL	$0.0003779 ₿0.000000017	-1.85	$143.08K ₿6.54	$0.0003877 ₿0.000000017	$0.0003754 ₿0.000000016	$298.09 ₿0.04	$377.87K ₿17.28	$143.08K ₿6.54
6105	Materium MTRM	$0.007602 ₿0.0000019	-0.31	$142.97K ₿37.9	$0.007715 ₿0.0000027	$0.007545 ₿0.0000015	$9.14 ₿1.15	$142.97K ₿37.9	$142.97K ₿37.9
6106	Rex REX	$0.0001499	-20.61	$142.83K	$0.000191	$0.0001472	$4.74K	$142.83K	$142.83K
6108	Satoxcoin SATOX	$0.00003881 ₿0.0000000065	-0.49	$142.15K ₿22.35	$0.0000395 ₿0.0000000070	$0.00003881 ₿0.0000000062	$33.7K ₿0.17	$142.68K ₿22.44	$142.15K ₿22.35
6109	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003481 ₿0.00000000032	$0.00003377 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6111	Cramer Coin $CRAMER	$0.0001675 ₿0.0000000095	-29.48	$141.81K ₿8.11	$0.001454 ₿0.000000013	$0.00101 ₿0.0000000094	$103.77 ₿0.32	$167.5K ₿9.58	$141.81K ₿8.11
6114	Legia Warsaw Fan Token LEG	$0.1519 ₿0.0000059	0	$141.48K ₿12.85	$0.1519 ₿0.0000069	$0.1519 ₿0.0000058	$5.53 ₿0	$759.79K ₿29.72	$141.48K ₿12.85
6119	Elon's Pet Fish ERIC ERIC	$0.001413	-2.07	$141.23K	$0.001453	$0.001404	$841.96	$141.23K	$141.23K
6120	Metchain MET	$0.009104 ₿0.0000018	0	$141.22K ₿0	$0.009104 ₿0.0000022	$0.009104 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6121	Senspark (BNB) SEN	$0.0008511 ₿0.00000025	-0.22	$141.15K ₿0	$0.0008558 ₿0.00000027	$0.00085 ₿0.00000024	$99.12 ₿1.27	$8.51M ₿2.62K	$141.15K ₿0
6125	Base Protocol BASE	$0.2974 ₿0.000073	-5.00	$140.6K ₿35.25	$0.326 ₿0.000077	$0.2853 ₿0.000069	$1.47K ₿1.76	$205.46K ₿51.52	$140.6K ₿35.25
6126	Doge Jones Industrial Average DJI	$0.0001405	-19.41	$141.49K	$0.0001759	$0.000139	$2.56K	$141.49K	$141.49K
6127	FECES FECES	$0.0002124	-0.99	$140.37K	$0.0002176	$0.0002091	$789.58	$159.78K	$140.37K
6129	Flavia Is Online FLAVIA	$0.0001352	15.37	$140.26K	$0.0001939	$0.0001122	$55.23K	$140.26K	$140.26K
6130	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4058 ₿0.0000038	$0.3823 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6131	Omega OMEGA	$0.0001399	6.30	$140.15K	$0.0001447	$0.0001283	$4.28K	$140.15K	$140.15K
6132	X-CASH XCASH	$0.000002229 ₿0.000000000064	-9.35	$140.12K ₿4.04	$0.00000246 ₿0.00000000025	$0.000002229 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6133	Bull Coin BULL	$0.000000000279 ₿0.000000000000013	-0.04	$139.75K ₿6.51	$0.00000000028 ₿0.000000000000013	$0.000000000279 ₿0.000000000000012	$2.45 ₿0	$139.75K ₿6.51	$139.75K ₿6.51
6134	Hana HANA	$0.00001565	-0.72	$139.59K	$0.00001595	$0.00001518	$206.28K	$139.59K	$139.59K
6135	Spike SPIKE	$0.0000003521	-1.50	$139.33K	$0.0000003601	$0.0000003496	$306.23	$139.33K	$139.33K
6136	Florence Finance Medici FFM	$0.0006738 ₿0.0000011	-1.29	$139.23K ₿97.45	$0.0006893 ₿0.0000014	$0.0006697 ₿0.0000011	$8.24 ₿4.88	$673.31K ₿1.17K	$139.23K ₿97.45
6138	e-Money EUR EEUR	$0.2887 ₿0.000014	2.02	$139.13K ₿6.92	$0.293 ₿0.000014	$0.2779 ₿0.000014	$1.9K ₿0	$139.13K ₿6.92	$139.13K ₿6.92
6144	Woonkly Power WOOP	$0.000138 ₿0.000000072	0.37	$138.07K ₿16.75	$0.000138 ₿0.000000080	$0.0001373 ₿0.000000071	$69.07 ₿4.86	$138.07K ₿29.67	$138.07K ₿16.75
6145	Xpense XPE	$0.006627 ₿0.0000037	-48.05	$138.05K ₿78.6	$0.01275 ₿0.0000038	$0.006202 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6150	STARKNET BROTHER BROTHER	$0.000000000138	0.87	$137.68K	$0.000000000143	$0.000000000136	$53.76	$137.68K	$137.68K
6152	Dojo Protocol DOAI	$0.0003058	-0.09	$137.46K	$0.0003111	$0.0003032	$138.48K	$305.88K	$137.46K
6153	Knit Finance KFT	$0.002694 ₿0.000000073	0.01	$137.22K ₿3.96	$0.002697 ₿0.000000073	$0.002692 ₿0.000000064	$58.62K ₿0.28	$269.41K ₿7.32	$137.22K ₿3.96
6154	Scotty Beam SCOTTY	$0.0002793 ₿0.000000084	0	$137.1K ₿40.54	$0.0002793 ₿0.000000093	$0.0002793 ₿0.000000084	$1.93 ₿7.38	$209.51K ₿63.66	$137.1K ₿40.54
6156	CrossSwap CSWAP	$0.006839 ₿0.00000023	-0.94	$136.78K ₿4.66	$0.006924 ₿0.00000027	$0.006821 ₿0.00000022	$353.97 ₿0.2	$136.78K ₿4.66	$136.78K ₿4.66
6159	Minds MINDS	$0.01478 ₿0.00000068	-0.05	$136.39K ₿5.8	$0.01489 ₿0.00000069	$0.01473 ₿0.00000067	$1.2 ₿0.04	$3.7M ₿170.63	$136.39K ₿5.8
6163	Planet Finance AQUA	$1.52 ₿0.00020	-0.18	$135.73K ₿18.59	$1.53 ₿0.00020	$1.51 ₿0.00020	$13.12 ₿0.01	$146.41K ₿19.9	$135.73K ₿18.59
6165	ニュークリアスビジョン NCASH	$0.00004674 ₿0.0000000023	0.10	$135.64K ₿6.68	$0.00004679 ₿0.0000000024	$0.00004668 ₿0.0000000022	$47.68 ₿0	$467.48K ₿23.02	$135.64K ₿6.68
6167	Curio Gas Token CGT	$0.001353	-12.75	$135.31K	$0.001556	$0.001283	$2.11K	$135.31K	$135.31K
6171	Bossie BOSSIE	$0.000002229	0	$135.01K	$0	$0	$1.87	$135.01K	$135.01K
6172	Comsats CSAS	$0.0001346 ₿0.00000015	-15.39	$134.68K ₿153.5	$0.0001592 ₿0.00000015	$0.0001341 ₿0.00000013	$56.38K ₿11.31	$134.68K ₿153.5	$134.68K ₿153.5
6173	Ekta EKTA	$0.0006005 ₿0.000000063	-23.70	$134.46K ₿14.11	$0.0007871 ₿0.000000074	$0.000571 ₿0.000000062	$1K ₿0.44	$244.49K ₿25.51	$134.46K ₿14.11
6176	Versus-X VSX	$0.003437 ₿0.0000035	0.40	$133.92K ₿0	$0.003776 ₿0.0000035	$0.003395 ₿0.0000033	$56.1K ₿1.79	$343.54K	$133.92K ₿0
6178	TurtSat TURT	$0.000218 ₿0.00000027	8.13	$133.67K ₿0	$0.0002545 ₿0.00000028	$0.0001501 ₿0.00000026	$399.76K ₿49.25	$133.67K	$133.67K ₿0
6179	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4346 ₿0.0000040	$0.425 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6181	Nafter NAFT	$0.0003026 ₿0.000000011	0.08	$133.52K ₿5.08	$0.0003029 ₿0.000000011	$0.0003023 ₿0.000000011	$57.99K ₿0.22	$302.62K ₿11.51	$133.52K ₿5.08
6186	Olyverse OLY	$0.00006187 ₿0.0000000085	2.21	$132.79K ₿18.44	$0.00006331 ₿0.0000000087	$0.00006009 ₿0.0000000084	$55.53 ₿0.21	$309.17K ₿42.94	$132.79K ₿18.44
6187	Marv MARV	$0.000000000316	8.83	$132.74K	$0.000000000321	$0.000000000274	$4K	$132.74K	$132.74K
6188	Siren SI	$0.005912 ₿0.0000010	-1.01	$132.72K ₿24.44	$0.1174 ₿0.0000011	$0.1164 ₿0.0000010	$9.96 ₿0	$591.29K ₿108.9	$132.72K ₿24.44
6191	Hot Cross HOTCROSS	$0.001185 ₿0.00000015	-0.55	$132.14K ₿17.28	$0.001204 ₿0.00000015	$0.0008995 ₿0.00000014	$101.36K ₿3.28	$592.56K ₿77.48	$132.14K ₿17.28
6192	Shiboo SHIBOO	$0.00001321	-2.43	$131.92K	$0.00001356	$0.00001312	$19.05	$131.92K	$131.92K
6193	LandRocker LRT	$0.00005644	-4.67	$131.64K	$0.0000592	$0.00005641	$51.99	$564.42K	$131.64K
6194	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000132	-3.23	$131.62K	$0.00000137	$0.0000013	$1.88K	$131.62K	$131.62K
6196	TOP PROTOCOL TOP	$0.02068	-0.01*	$131.5K	$0.02075	$0.0206	$14.41	$131.5K	$131.5K
6198	ALVA AA	$11.89 ₿0.014	-0.31	$131.19K ₿142.34	$13.41 ₿0.015	$11.19 ₿0.013	$54.56K ₿0.31	$225.82K ₿273.74	$131.19K ₿142.34
6199	@DOGE @DOGE	$0.0001303	-3.32	$131.16K	$0.0001379	$0.0001302	$814.07	$131.16K	$131.16K
6202	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6206	Delphy DPY	$0.00214 ₿0.000000053	-3.72	$130.33K ₿3.27	$0.002224 ₿0.000000063	$0.002097 ₿0.000000043	$57.09K ₿0.25	$213.98K ₿5.37	$130.33K ₿3.27
6207	COMDEX CMDX	$0.0006768 ₿0.00000049	-1.28	$130.29K ₿81.67	$0.0006888 ₿0.00000049	$0.0006722 ₿0.00000048	$12.48 ₿0.28	$133.42K ₿92.53	$130.29K ₿81.67
6208	Bridge Mutual BMI	$0.002011 ₿0.00000012	-15.30	$130.11K ₿7.89	$0.0034 ₿0.00000013	$0.001816 ₿0.00000011	$9.85K ₿0.28	$321.77K ₿19.52	$130.11K ₿7.89
6210	CrossWallet CWT	$0.00104 ₿0.00000011	-0.63	$130.01K ₿14.48	$0.001047 ₿0.00000011	$0.001033 ₿0.00000011	$521.65 ₿0.25	$130.01K ₿14.48	$130.01K ₿14.48
6211	OATH OATH	$0.0007582 ₿0.00000034	-0.71	$129.99K ₿50.67	$0.0007704 ₿0.00000035	$0.0007514 ₿0.00000033	$3.41 ₿0.28	$130.06K ₿56.27	$129.99K ₿50.67
6214	Multichain Bridged WETH (Energi) WETH	$2,422.94	-1.33	$129.8K	$2,490.49	$2,415.72	$2.46K	$129.8K	$129.8K
6215	Agent Zero $WSB	$0.006173	1.59	$129.74K	$0.006591	$0.006031	$2.05K	$129.74K	$129.74K
6216	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000131 ₿0.000000028	0.91	$129.72K ₿28.21	$0.0001318 ₿0.000000032	$0.0001291 ₿0.000000028	$53.31 ₿0.13	$129.72K ₿28.21	$129.72K ₿28.21
6218	Frog on ETH FROG	$0.0000003117	0	$129.54K	$0.0000003117	$0.0000003117	$706.03	$129.54K	$129.54K
6221	1ART 1ART	$0.0004111 ₿0.00000013	-1.00	$129.46K ₿30.77	$0.0004155 ₿0.00000014	$0.0004078 ₿0.00000013	$606.47 ₿0.43	$192.35K	$129.46K ₿30.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}