Pagina dei risultati 38 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6030	pTokens ORE ORE	$0.0002749 ₿0.000000011	0.84	$154.78K ₿6.75	$0.0002753 ₿0.000000013	$0.0002726 ₿0.000000011	$30.22 ₿0.01	$291.34K ₿12.7	$154.78K ₿6.75
6031	Zero ZER	$0.01085 ₿0.00000029	-8.00	$154.84K ₿4	$0.01182	$0.01072	$5.57 ₿0	$154.88K ₿5.09	$154.84K ₿4
6032	Delphy DPY	$0.003801 ₿0.000000053	81.20	$154.62K ₿3.27	$0.003577 ₿0.000000063	$0.002066 ₿0.000000043	$86.61K ₿0.25	$253.87K ₿5.37	$154.62K ₿3.27
6033	Teritori TORI	$0.0004024 ₿0.00000019	-8.22	$154.61K ₿52.37	$0.0004393 ₿0.00000021	$0.0003926 ₿0.00000019	$332.03 ₿0.13	$298.01K ₿110.76	$154.61K ₿52.37
6035	Rex REX	$0.0001625	6.55	$154.48K	$0.00017	$0.0001524	$1.61K	$154.48K	$154.48K
6040	Eve AI EVEAI	$0.001776 ₿0.0000013	-0.20	$153.86K ₿120.77	$0.001785 ₿0.0000013	$0.001768 ₿0.0000013	$2.25 ₿1.18	$153.86K ₿120.77	$153.86K ₿120.77
6043	Eldarune ELDA	$0.0005883 ₿0.00000027	-6.97	$153.72K ₿36.47	$0.000637 ₿0.00000028	$0.0005874 ₿0.00000026	$684.07 ₿3.06	$349.18K ₿158.98	$153.72K ₿36.47
6045	Bent Finance BENT	$0.02164 ₿0.00000093	0	$152.59K ₿6.58	$0	$0	$317.41 ₿0	$1.08M ₿46.66	$152.59K ₿6.58
6046	Doge Jones Industrial Average DJI	$0.0001519	5.42	$151.99K	$0.0001552	$0.0001433	$802.24	$151.99K	$151.99K
6050	Dopamine DOPE	$0.001216 ₿0.0000012	-3.74	$152.05K ₿0	$0.001264 ₿0.0000015	$0.0012 ₿0.0000011	$60.49K ₿2.58	$152.05K ₿606.87	$152.05K ₿0
6051	Satoxcoin SATOX	$0.00004151 ₿0.0000000065	5.59	$152.04K ₿22.35	$0.00004161 ₿0.0000000070	$0.00003881 ₿0.0000000062	$28.4K ₿0.17	$152.61K ₿22.44	$152.04K ₿22.35
6052	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08343 ₿0.00000077	$0.06871 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6053	Kava Swap SWP	$0.0006201 ₿0.00000017	-0.01	$151.48K ₿36.11	$0.0006202 ₿0.00000017	$0.0006201 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$151.48K ₿36.11
6060	Bonk On Base BONK	$0.000000001505	-10.38	$150.58K	$0.000000001751	$0.000000001503	$2.94K	$150.58K	$150.58K
6061	NOOT (Ordinals) NOOT	$0.0001504 ₿0.000000053	-8.24	$150.53K ₿54.55	$0.0001654 ₿0.000000078	$0.0001501 ₿0.000000030	$57.32K ₿9.88	$150.53K ₿54.55	$150.53K ₿54.55
6066	Fringe Finance FRIN	$0.000152 ₿0.000000032	-0.01*	$153.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$48.58K ₿2.17	$153.04K ₿32.16	$153.04K ₿32.16
6067	MetaFighter MF	$0.0001419 ₿0.000000024	-0.90	$149.9K ₿19.36	$0.0001435 ₿0.000000025	$0.0001417 ₿0.000000023	$59.2K ₿1.64	$212.85K ₿36.28	$149.9K ₿19.36
6070	Zaibot ZAI	$0.007768 ₿0.0000041	9.39	$148.8K ₿30.05	$0.007835 ₿0.0000043	$0.007087 ₿0.0000041	$24.77K ₿9.6	$776.81K ₿417.4	$148.8K ₿30.05
6072	This Is My Iguana TIMI	$0.0001588	2.03	$148.86K	$0.0001645	$0.0001513	$3.13K	$148.86K	$148.86K
6073	Chain Guardians CGG	$0.00133 ₿0.00000069	0.38	$148.86K ₿69.79	$0.001338 ₿0.00000070	$0.001324 ₿0.00000068	$13.74 ₿0.51	$159.64K ₿83.75	$148.86K ₿69.79
6074	FECES FECES	$0.0002261	4.64	$148.86K	$0.0002287	$0.0002154	$414.2	$169.44K	$148.86K
6075	Cybria CYBA	$0.0001829 ₿0.000000025	3.74	$148.7K ₿19.97	$0.002748 ₿0.000000025	$0.002523 ₿0.000000023	$194.61 ₿0.83	$182.9K ₿25.31	$148.7K ₿19.97
6076	Base Protocol BASE	$0.3086 ₿0.000073	1.23	$148.38K ₿35.25	$0.3121 ₿0.000077	$0.3048 ₿0.000069	$203.18 ₿1.76	$216.84K ₿51.52	$148.38K ₿35.25
6078	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.0461 ₿0.00000042	$0.03335 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6079	INVITE Token INVITE	$0.00298	-16.12	$149.32K	$0.0037	$0.00294	$134.6K	$1.49M	$149.32K
6081	Radar RADAR	$0.003021 ₿0.000000049	0.01	$147.88K ₿2.4	$0.003021 ₿0.000000049	$0.003021 ₿0.000000048	$876.54 ₿0	$256.83K ₿4.17	$147.88K ₿2.4
6083	Smartlands DNT	$0.02894 ₿0.0000026	-7.48	$147.63K ₿13.32	$0.03128 ₿0.0000028	$0.02861 ₿0.0000025	$55.62 ₿0	$623.65K ₿56.26	$147.63K ₿13.32
6085	White Whale WHALE	$0.00025 ₿0.00000041	-0.01*	$147.46K ₿174.13	$0.00025 ₿0.00000041	$0.00025 ₿0.00000040	$1.2 ₿2.18	$172.23K ₿246.81	$147.46K ₿174.13
6087	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01705 ₿0.00000015	$0.01509 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6088	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005565 ₿0.000000051	$0.005473 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6090	STARKNET BROTHER BROTHER	$0.000000000147	3.90	$146.87K	$0.000000000148	$0.000000000141	$112.16	$146.87K	$146.87K
6092	GUA GUA	$0.00002349	-4.32	$146.76K	$0.00002472	$0.00002345	$491.7	$146.76K	$146.76K
6094	Hana HANA	$0.00001643	7.25	$146.49K	$0.00001652	$0.00001531	$205.06K	$146.49K	$146.49K
6097	King Of Meme LION	$0.000000001341	-0.39	$146.25K	$0.000000001358	$0.000000001339	$234.51	$146.25K	$146.25K
6099	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$44.43 ₿0.00041	$43.94 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6101	Dojo Protocol DOAI	$0.0003231	5.32	$145.68K	$0.0003641	$0.0003049	$212.17K	$324.17K	$145.68K
6102	Conceal CCX	$0.006987 ₿0.00000051	-1.75	$144.79K ₿11.11	$0.007239 ₿0.00000053	$0.006895 ₿0.00000042	$26.25 ₿0.02	$1.4M ₿102.3	$144.79K ₿11.11
6103	Solve.Care SOLVE	$0.0001702 ₿0.00000037	-23.95	$144.69K ₿271.81	$0.0002683 ₿0.00000037	$0.0001173 ₿0.00000035	$8.96K ₿20.05	$170.22K ₿370.31	$144.69K ₿271.81
6107	Stronger STRNGR	$0.2616 ₿0.000018	0.42	$144.37K ₿10.04	$0.2624 ₿0.000019	$0.2602 ₿0.000018	$21.35 ₿0.14	$2.62M ₿182.06	$144.37K ₿10.04
6108	Magnify Cash MAG	$0.0001781	0	$144.14K	$0	$0	$43.64	$156.74K	$144.14K
6109	Meme AI Coin MEMEAI	$0.0001979 ₿0.000000087	2.69	$144.15K ₿63.82	$0.0002047 ₿0.00000010	$0.0001828 ₿0.000000079	$130.55 ₿2.77	$175.19K ₿77.61	$144.15K ₿63.82
6110	Lithium Finance LITH	$0.00001586 ₿0.000000024	-0.50	$144.09K ₿146.33	$0.00001788 ₿0.000000027	$0.00001511 ₿0.000000024	$5.27K ₿9.4	$158.73K ₿245.66	$144.09K ₿146.33
6111	Gamestarter GAME	$0.002028 ₿0.0000029	-2.08	$143.92K ₿90.72	$0.002091 ₿0.0000030	$0.002022 ₿0.0000028	$190.49K ₿2.67	$202.76K ₿298.23	$143.92K ₿90.72
6117	Senspark (BNB) SEN	$0.0008639 ₿0.00000025	0.58	$143.27K ₿0	$0.0008643 ₿0.00000027	$0.0008589 ₿0.00000024	$1.98 ₿1.27	$8.64M ₿2.62K	$143.27K ₿0
6120	@DOGE @DOGE	$0.0001432	8.19	$143.01K	$0.0001476	$0.0001316	$1.78K	$143.01K	$143.01K
6127	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003497 ₿0.00000000032	$0.00003392 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6130	Vibing Cat VCAT	$0.116 ₿0.000046	13.03	$141.91K ₿0	$0.1182 ₿0.000056	$0.1024 ₿0.000041	$1.78K ₿1.29	$141.91K ₿57.83	$141.91K ₿0
6131	Cramer Coin $CRAMER	$0.0001675 ₿0.0000000095	-29.48	$141.81K ₿8.11	$0.001461 ₿0.000000013	$0.001014 ₿0.0000000094	$103.77 ₿0.32	$167.5K ₿9.58	$141.81K ₿8.11
6132	e-Money EUR EEUR	$0.2943 ₿0.000014	0.29	$141.66K ₿6.92	$0.2973 ₿0.000014	$0.2917 ₿0.000014	$201.21 ₿0	$141.66K ₿6.92	$141.66K ₿6.92
6134	Legia Warsaw Fan Token LEG	$0.1519 ₿0.0000059	0.06	$141.5K ₿12.85	$0.152 ₿0.0000069	$0.1517 ₿0.0000058	$2.74 ₿0	$759.95K ₿29.72	$141.5K ₿12.85
6136	Alaska Gold Rush CARAT	$0.0004384 ₿0.00000014	-2.61	$141.32K ₿39.77	$0.0004627 ₿0.00000015	$0.0004354 ₿0.00000013	$63.5K ₿0.86	$410.49K ₿131.44	$141.32K ₿39.77
6137	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2413 ₿0.0000022	$0.1716 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6145	Nafter NAFT	$0.0003181 ₿0.000000011	5.06	$140.35K ₿5.08	$0.0003289 ₿0.000000011	$0.0003023 ₿0.000000011	$63.32K ₿0.22	$318.12K ₿11.51	$140.35K ₿5.08
6146	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	0.33	$140.34K ₿6.51	$0.000000000282 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$82.98 ₿0	$140.34K ₿6.51	$140.34K ₿6.51
6148	Florence Finance Medici FFM	$0.0006786 ₿0.0000011	-0.15	$140.32K ₿97.45	$0.0006828 ₿0.0000014	$0.0006766 ₿0.0000011	$10.48 ₿4.88	$678.6K ₿1.17K	$140.32K ₿97.45
6149	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4076 ₿0.0000038	$0.384 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6150	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002758 ₿0.00000000025	$0.00000675 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6152	Etherparty FUEL	$0.0001413 ₿0.0000000044	15.70	$139.9K ₿4.4	$0.0001418 ₿0.0000000044	$0.0001084 ₿0.0000000041	$51.44K ₿0.06	$141.32K ₿4.45	$139.9K ₿4.4
6153	FOAM FOAM	$0.000393 ₿0.00000061	-2.21	$139.64K ₿219.53	$0.0004219 ₿0.00000063	$0.0003904 ₿0.00000061	$6.75 ₿0.01	$392.94K ₿617.77	$139.64K ₿219.53
6154	Roobee ROOBEE	$0.0001157 ₿0.000000015	-3.02	$139.63K ₿18.83	$0.0001193 ₿0.000000016	$0.0001156 ₿0.000000015	$244.7K ₿2.4	$625.99K ₿84.42	$139.63K ₿18.83
6156	Woonkly Power WOOP	$0.0001392 ₿0.000000072	0.26	$139.3K ₿16.75	$0.0001393 ₿0.000000080	$0.0001389 ₿0.000000071	$53.04 ₿4.86	$139.3K ₿29.67	$139.3K ₿16.75
6159	Spike SPIKE	$0.0000003514	0.47	$139.05K	$0.0000003514	$0.0000003495	$70.29	$139.05K	$139.05K
6161	Flits FLS	$0.001588 ₿0.00000011	48.14	$138.95K ₿8.03	$0.001591 ₿0.00000014	$0.001072 ₿0.00000011	$23.38 ₿0	$138.95K ₿8.03	$138.95K ₿8.03
6162	Bossie BOSSIE	$0.00000229	0.28	$138.85K	$0.0000023	$0.00000228	$145.75	$138.85K	$138.85K
6163	Slop SLOP	$0.0001388	19.54	$138.78K	$0.0001425	$0.0001161	$193.39K	$138.78K	$138.78K
6164	ZeroSwap ZEE	$0.001864 ₿0.00000042	-4.94	$139.23K ₿31.22	$0.001979 ₿0.00000043	$0.001744 ₿0.00000041	$278.22K ₿10.29	$187.46K ₿42.03	$139.23K ₿31.22
6167	Omega OMEGA	$0.0001376	4.58	$137.62K	$0.0001447	$0.0001316	$4.39K	$137.62K	$137.62K
6168	Agent Zero $WSB	$0.006594	7.20	$138.49K	$0.006605	$0.00615	$1.02K	$138.49K	$138.49K
6169	Kappy KAPPY	$0.0001387	-7.67	$138.48K	$0.0001502	$0.0001351	$4.98K	$138.53K	$138.48K
6172	Life Crypto LIFE	$0.0000503 ₿0.0000000019	6.46	$138.05K ₿5.2	$0.00005148 ₿0.0000000019	$0.00004725 ₿0.0000000018	$75.83K ₿0.81	$502.88K ₿18.95	$138.05K ₿5.2
6173	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4183 ₿0.0000038	$0.4022 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6174	Hawksight HAWK	$0.000101 ₿0.000000030	-3.80	$149.64K ₿30.04	$0.000111 ₿0.000000032	$0.00007053 ₿0.000000027	$97.24K ₿1.11	$505.15K ₿140.22	$149.64K ₿30.04
6175	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001379	1.54	$137.5K	$0.00000139	$0.00000134	$395.22	$137.5K	$137.5K
6178	CrossSwap CSWAP	$0.006868 ₿0.00000023	0.11	$137.32K ₿4.66	$0.006868 ₿0.00000027	$0.006846 ₿0.00000022	$99.84 ₿0.2	$137.32K ₿4.66	$137.32K ₿4.66
6179	Knit Finance KFT	$0.002693 ₿0.000000073	0.03	$137.3K ₿3.96	$0.002696 ₿0.000000073	$0.002692 ₿0.000000064	$59.57K ₿0.28	$269.58K ₿7.32	$137.3K ₿3.96
6181	Baby BABY	$0.0000001435 ₿0.00000000071	5.94	$137.12K ₿0	$0.000000146 ₿0.00000000075	$0.000000135 ₿0.00000000065	$827.49 ₿18.24	$140.97K ₿714.88	$137.12K ₿0
6183	Zoomer ZOOMER	$0.0003392	5.43	$137.01K	$0.0003432	$0.0003208	$288.74	$137.01K	$137.01K
6184	Smoothy SMTY	$0.001493 ₿0.000000090	0.13	$136.95K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$277.15K ₿2.24	$149.74K ₿9.06	$136.95K ₿8.28
6185	Planet Finance AQUA	$1.53 ₿0.00020	0.73	$136.75K ₿18.59	$1.53 ₿0.00020	$1.52 ₿0.00020	$2.47 ₿0.01	$147.51K ₿19.9	$136.75K ₿18.59
6190	Minds MINDS	$0.01477 ₿0.00000068	-2.21	$136.33K ₿5.8	$0.07503 ₿0.00000069	$0.07249 ₿0.00000067	$1.2 ₿0.04	$3.69M ₿170.63	$136.33K ₿5.8
6191	FLEABONE BONE	$0.0000003237	5.09	$136.12K	$0.000000391	$0.0000003078	$6.84K	$136.12K	$136.12K
6199	Nucleus Vision NCASH	$0.00004674 ₿0.0000000023	-3.57	$135.64K ₿6.68	$0.0002641 ₿0.0000000024	$0.0002412 ₿0.0000000022	$47.68 ₿0	$467.48K ₿23.02	$135.64K ₿6.68
6204	Scotty Beam SCOTTY	$0.0002756 ₿0.000000084	-0.32	$135.3K ₿40.54	$0.0002774 ₿0.000000093	$0.000275 ₿0.000000084	$33.59 ₿7.38	$206.76K ₿63.66	$135.3K ₿40.54
6206	TurtSat TURT	$0.0002203 ₿0.00000027	4.41	$135.25K ₿0	$0.0002712 ₿0.00000028	$0.0001774 ₿0.00000026	$398.75K ₿49.25	$135.25K	$135.25K ₿0
6210	Kylacoin KCN	$17.93 ₿0.00097	0.61	$134.13K ₿5.12	$18.04 ₿0.00098	$17.3 ₿0.00090	$3.36K ₿1.16	$376.62K ₿5.12	$134.13K ₿5.12
6212	Marv MARV	$0.000000000318	4.12	$133.91K	$0.000000000324	$0.000000000305	$547.55	$133.91K	$133.91K
6213	Shiboo SHIBOO	$0.0000134	-0.32	$133.89K	$0.00001345	$0.00001331	$21.06	$133.89K	$133.89K
6215	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4366 ₿0.0000040	$0.4269 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6218	LunaChow LUCHOW	$0.000000133 ₿0.0000000000030	-21.04	$132.93K ₿3.02	$0.000000169 ₿0.000000000010	$0.0000001328 ₿0.0000000000030	$4.85 ₿0	$133.07K ₿3.02	$132.93K ₿3.02
6221	Ducky DUCKY	$0.0000003158	1.91	$132.88K	$0.0000003615	$0.0000003078	$45.18K	$132.88K	$132.88K
6222	COMDEX CMDX	$0.0006865 ₿0.00000049	-0.07	$132.34K ₿81.67	$0.0006945 ₿0.00000049	$0.0006796 ₿0.00000048	$19.78 ₿0.28	$135.52K ₿92.53	$132.34K ₿81.67
6224	Metastrike MTS	$0.0004966 ₿0.00000017	3.84	$131.9K ₿39.09	$0.0005052 ₿0.00000019	$0.0004748 ₿0.00000017	$73.72K ₿1.6	$281.03K ₿101.01	$131.9K ₿39.09
6225	Bonkey BONKEY	$0.0001485	16.80	$132.1K	$0.0001869	$0.0001199	$9.82K	$132.1K	$132.1K
6231	TOP PROTOCOL TOP	$0.02068	0	$131.5K	$0	$0	$14.41	$131.5K	$131.5K
6232	ETHPad ETHPAD	$0.00096 ₿0.000000081	2.97	$131.49K ₿11.23	$0.0009605 ₿0.000000084	$0.0009324 ₿0.000000077	$10.38 ₿0.01	$959.77K ₿81.98	$131.49K ₿11.23
6233	upsidedowncat USDCAT	$0.00001546	13.96	$131.42K	$0.00001573	$0.00001358	$1.09K	$131.42K	$131.42K
6237	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001323 ₿0.000000028	0.59	$130.96K ₿28.21	$0.0001326 ₿0.000000032	$0.0001315 ₿0.000000028	$144.42 ₿0.13	$130.96K ₿28.21	$130.96K ₿28.21
6238	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6241	CrossWallet CWT	$0.001044 ₿0.00000011	0.46	$130.47K ₿14.48	$0.001045 ₿0.00000011	$0.001038 ₿0.00000011	$104.09 ₿0.25	$130.47K ₿14.48	$130.47K ₿14.48
6242	Curio Gas Token CGT	$0.001302	-2.61	$130.17K	$0.001446	$0.001237	$346.53	$130.17K	$130.17K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}