Página de resultados 38 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6012	Vent Finance VENT	$0.0006223 ₿0.00000018	6.17	$155.6K ₿47.43	$0.02035 ₿0.00000018	$0.01892 ₿0.00000017	$78.21 ₿0.2	$155.6K ₿47.43	$155.6K ₿47.43
6017	Conceal CCX	$0.007494 ₿0.00000051	0.93	$154.71K ₿11.11	$0.007517 ₿0.00000053	$0.006895 ₿0.00000042	$54.23 ₿0.02	$1.5M ₿102.3	$154.71K ₿11.11
6018	Inu. INU	$0.00000000031 ₿0.000000000000017	-1.94	$154.64K ₿0	$0.000000000319 ₿0.000000000000021	$0.000000000307 ₿0.000000000000017	$280.04 ₿0.5	$154.64K ₿17.48	$154.64K ₿0
6019	GUA GUA	$0.00002477	1.32	$154.71K	$0.00002517	$0.00002443	$49.15	$154.71K	$154.71K
6023	Eve AI EVEAI	$0.001781 ₿0.0000013	-1.85	$154.26K ₿120.77	$0.001829 ₿0.0000013	$0.001759 ₿0.0000013	$286.11 ₿1.18	$154.26K ₿120.77	$154.26K ₿120.77
6028	pTokens ORE ORE	$0.0002728 ₿0.000000011	0.62	$153.5K ₿6.75	$0.0002762 ₿0.000000013	$0.0002672 ₿0.000000011	$43.92 ₿0.01	$288.94K ₿12.7	$153.5K ₿6.75
6030	All In ALLIN	$0.1662 ₿0.000020	0.12	$153.2K ₿18.82	$0.1726 ₿0.000021	$0.1634 ₿0.000019	$288.26 ₿1.99	$165.59K ₿20.34	$153.2K ₿18.82
6033	QUBI Tokenized RWA $QBIT	$0.0001515	0.43	$152.31K	$0.0001566	$0.0001492	$461.26	$152.31K	$152.31K
6034	Bent Finance BENT	$0.02164 ₿0.00000093	1.02	$152.59K ₿6.58	$0.02172	$0.02134	$317.41 ₿0	$1.08M ₿46.66	$152.59K ₿6.58
6035	BAKKT BAKKT	$0.0001525	-1.50	$152.55K	$0.0001623	$0.0001476	$175.49K	$152.55K	$152.55K
6037	Comsats CSAS	$0.0001512 ₿0.00000015	-1.47	$151.62K ₿153.5	$0.0001535 ₿0.00000015	$0.0001341 ₿0.00000013	$57.14K ₿11.31	$151.62K ₿153.5	$151.62K ₿153.5
6039	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08333 ₿0.00000077	$0.06864 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6041	MetaFighter MF	$0.0001432 ₿0.000000024	1.29	$151.26K ₿19.36	$0.0001435 ₿0.000000025	$0.0001412 ₿0.000000023	$66.84K ₿1.64	$214.77K ₿36.28	$151.26K ₿19.36
6043	Fringe Finance FRIN	$0.000151 ₿0.000000032	-1.95	$153.05K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$52.83K ₿2.17	$153.05K ₿32.16	$153.05K ₿32.16
6047	FOAM FOAM	$0.0004235 ₿0.00000061	16.97	$150.53K ₿219.53	$0.000425 ₿0.00000063	$0.0002719 ₿0.00000061	$4.32K ₿0.01	$423.59K ₿617.77	$150.53K ₿219.53
6050	Kappy KAPPY	$0.0001504	-0.77	$150.06K	$0.000156	$0.0001385	$6.33K	$150.11K	$150.06K
6051	GetKicks KICKS	$0.00005883 ₿0.000000011	-7.37	$150.04K ₿24.85	$0.00006381 ₿0.000000011	$0.00005657 ₿0.000000011	$60.06K ₿5.31	$294.25K ₿57.54	$150.04K ₿24.85
6054	Govi GOVI	$0.009676 ₿0.0000039	0.70	$149.39K ₿61.34	$0.009876 ₿0.0000041	$0.009504 ₿0.0000038	$52.38K ₿0.68	$309.63K ₿127.12	$149.39K ₿61.34
6058	Moxie MOXIE	$0.0000268	-8.40	$149.26K	$0.00002926	$0.00002582	$62.32K	$264.27K	$149.26K
6059	This Is My Iguana TIMI	$0.0001582	-5.73	$148.92K	$0.0001715	$0.0001579	$1.47K	$148.92K	$148.92K
6064	Cybria CYBA	$0.0001829 ₿0.000000025	0.54	$148.7K ₿19.97	$0.0001848 ₿0.000000025	$0.0001807 ₿0.000000023	$194.61 ₿0.83	$182.9K ₿25.31	$148.7K ₿19.97
6067	Gamestarter GAME	$0.00209 ₿0.0000029	-1.42	$148.41K ₿90.72	$0.002143 ₿0.0000030	$0.002057 ₿0.0000028	$224.04K ₿2.67	$209.08K ₿298.23	$148.41K ₿90.72
6068	DFX Finance DFX	$0.003404 ₿0.0000015	2.89	$148.39K ₿66.75	$0.003483 ₿0.0000015	$0.003309 ₿0.0000011	$38.57 ₿0.4	$340.5K ₿153.15	$148.39K ₿66.75
6069	Chain Guardians CGG	$0.001326 ₿0.00000069	-7.32	$148.3K ₿69.79	$0.001478 ₿0.00000070	$0.001323 ₿0.00000068	$115.72 ₿0.51	$159.04K ₿83.75	$148.3K ₿69.79
6072	Hawksight HAWK	$0.0001 ₿0.000000030	-10.68	$148.17K ₿30.04	$0.0001119 ₿0.000000032	$0.00009103 ₿0.000000027	$95.09K ₿1.11	$500.18K ₿140.22	$148.17K ₿30.04
6073	Drep [new] DREP	$0.002579 ₿0.00000034	-0.71	$148.1K ₿19.81	$0.002598 ₿0.00000042	$0.002579 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6074	Ducky DUCKY	$0.000000352	3.07	$148.09K	$0.0000003558	$0.0000003032	$46.92K	$148.09K	$148.09K
6077	King Of Meme LION	$0.00000000135	-0.03	$147.33K	$0.000000001379	$0.000000001335	$152.36	$147.33K	$147.33K
6078	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	1.32	$147.42K ₿5.36	$0.003888 ₿0.00000015	$0.003809 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6079	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005559 ₿0.000000051	$0.005467 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6087	ZeroSwap ZEE	$0.001967 ₿0.00000042	10.00	$149.6K ₿31.22	$0.002014 ₿0.00000043	$0.001611 ₿0.00000041	$317.39K ₿10.29	$201.43K ₿42.03	$149.6K ₿31.22
6089	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$10.56 ₿0.00041	$10.41 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6091	Alaska Gold Rush CARAT	$0.0004506 ₿0.00000014	0.72	$145.22K ₿39.77	$0.0004507 ₿0.00000015	$0.0004467 ₿0.00000013	$59.49K ₿0.86	$421.8K ₿131.44	$145.22K ₿39.77
6093	Lithium Finance LITH	$0.00001593 ₿0.000000024	-16.69	$144.58K ₿146.33	$0.00002086 ₿0.000000027	$0.0000161 ₿0.000000024	$8.16K ₿9.4	$159.28K ₿245.66	$144.58K ₿146.33
6094	Bro the cat BRO	$0.0001449	0.13	$144.58K	$0.0001518	$0.000143	$2.49K	$144.58K	$144.58K
6095	Stronger STRNGR	$0.2616 ₿0.000018	0.39	$144.36K ₿10.04	$0.2617 ₿0.000019	$0.2606 ₿0.000018	$65.21 ₿0.14	$2.62M ₿182.06	$144.36K ₿10.04
6097	Magnify Cash MAG	$0.0001781	0.20	$144.14K	$0.0001781	$0.0001766	$43.64	$156.74K	$144.14K
6098	Roobee ROOBEE	$0.0001195 ₿0.000000015	0.13	$144.03K ₿18.83	$0.0001209 ₿0.000000016	$0.0001186 ₿0.000000015	$235.43K ₿2.4	$645.71K ₿84.42	$144.03K ₿18.83
6099	Fodl Finance FODL	$0.0003802 ₿0.000000017	-0.39	$144.15K ₿6.54	$0.0003862 ₿0.000000017	$0.0003754 ₿0.000000016	$300.06 ₿0.04	$380.71K ₿17.28	$144.15K ₿6.54
6100	Rex REX	$0.0001512	-17.80	$143.96K	$0.0001855	$0.0001472	$4.81K	$143.96K	$143.96K
6103	Satoxcoin SATOX	$0.00003922 ₿0.0000000065	-0.76	$143.61K ₿22.35	$0.0000395 ₿0.0000000070	$0.00003881 ₿0.0000000062	$33.23K ₿0.17	$144.15K ₿22.44	$143.61K ₿22.35
6104	Smoothy SMTY	$0.001566 ₿0.000000090	-0.64	$143.37K ₿8.28	$0.001576 ₿0.000000090	$0.001561 ₿0.000000086	$273.82K ₿2.24	$156.76K ₿9.06	$143.37K ₿8.28
6105	Doge Jones Industrial Average DJI	$0.0001435	2.61	$143.23K	$0.0001447	$0.000139	$207.83	$143.23K	$143.23K
6106	Senspark (BNB) SEN	$0.000863 ₿0.00000025	1.23	$143.13K ₿0	$0.000863 ₿0.00000027	$0.0008506 ₿0.00000024	$144.09 ₿1.27	$8.63M ₿2.62K	$143.13K ₿0
6109	Bridge Mutual BMI	$0.002206 ₿0.00000012	-0.33	$142.75K ₿7.89	$0.0034 ₿0.00000013	$0.001816 ₿0.00000011	$9.32K ₿0.28	$353.03K ₿19.52	$142.75K ₿7.89
6111	Base Protocol BASE	$0.2962 ₿0.000073	-3.26	$142.27K ₿35.25	$0.326 ₿0.000077	$0.2853 ₿0.000069	$1.03K ₿1.76	$207.91K ₿51.52	$142.27K ₿35.25
6112	Elon's Pet Fish ERIC ERIC	$0.001423	0.22	$142.36K	$0.00144	$0.001404	$848.08	$142.36K	$142.36K
6115	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003493 ₿0.00000000032	$0.00003388 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6117	FECES FECES	$0.0002147	2.29	$141.27K	$0.0002176	$0.0002091	$664.47	$160.8K	$141.27K
6118	Cramer Coin $CRAMER	$0.0001675 ₿0.0000000095	-29.48	$141.81K ₿8.11	$0.001459 ₿0.000000013	$0.001013 ₿0.0000000094	$103.77 ₿0.32	$167.5K ₿9.58	$141.81K ₿8.11
6122	Legia Warsaw Fan Token LEG	$0.1518 ₿0.0000059	0.01*	$141.41K ₿12.85	$0.1519 ₿0.0000069	$0.1517 ₿0.0000058	$63.43 ₿0	$759.42K ₿29.72	$141.41K ₿12.85
6123	STARKNET BROTHER BROTHER	$0.000000000141	1.62	$141.34K	$0.000000000142	$0.000000000137	$53.99	$141.34K	$141.34K
6124	e-Money EUR EEUR	$0.2938 ₿0.000014	5.40	$141.25K ₿6.92	$0.2937 ₿0.000014	$0.2779 ₿0.000014	$1.9K ₿0	$141.25K ₿6.92	$141.25K ₿6.92
6125	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.241 ₿0.0000022	$0.1714 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6127	Omega OMEGA	$0.0001404	9.03	$141.16K	$0.0001447	$0.0001283	$4.31K	$141.16K	$141.16K
6131	Hana HANA	$0.00001576	0.81	$140.64K	$0.00001595	$0.00001518	$207.22K	$140.64K	$140.64K
6133	Meme AI Coin MEMEAI	$0.0001925 ₿0.000000087	-1.95	$134.57K ₿63.82	$0.0001977 ₿0.00000010	$0.0001709 ₿0.000000079	$338.72 ₿2.77	$163.55K ₿77.61	$134.57K ₿63.82
6135	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4071 ₿0.0000038	$0.3835 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6136	X-CASH XCASH	$0.000002229 ₿0.000000000064	-9.36	$140.12K ₿4.04	$0.00000246 ₿0.00000000025	$0.000002229 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6137	Florence Finance Medici FFM	$0.0006774 ₿0.0000011	0.28	$139.97K ₿97.45	$0.0006893 ₿0.0000014	$0.0006697 ₿0.0000011	$14.08 ₿4.88	$676.9K ₿1.17K	$139.97K ₿97.45
6138	Bull Coin BULL	$0.00000000028 ₿0.000000000000013	0.16	$140.03K ₿6.51	$0.00000000028 ₿0.000000000000013	$0.000000000279 ₿0.000000000000012	$2.46 ₿0	$140.03K ₿6.51	$140.03K ₿6.51
6139	Woonkly Power WOOP	$0.0001391 ₿0.000000072	1.18	$139.19K ₿16.75	$0.0001394 ₿0.000000080	$0.0001373 ₿0.000000071	$121.98 ₿4.86	$139.19K ₿29.67	$139.19K ₿16.75
6144	Spike SPIKE	$0.0000003498	-0.90	$138.34K	$0.0000003592	$0.0000003492	$287.41	$138.34K	$138.34K
6147	Xpense XPE	$0.006627 ₿0.0000037	-33.75	$138.05K ₿78.6	$0.01 ₿0.0000038	$0.006521 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6149	Dojo Protocol DOAI	$0.0003064	0.70	$137.66K	$0.0003075	$0.0003032	$113.01K	$306.32K	$137.66K
6153	Bossie BOSSIE	$0.000002269	-0.68	$138.06K	$0.00000229	$0.000002259	$144.19	$138.06K	$138.06K
6154	Knit Finance KFT	$0.002693 ₿0.000000073	0.04	$137.31K ₿3.96	$0.002697 ₿0.000000073	$0.002692 ₿0.000000064	$56.8K ₿0.28	$269.6K ₿7.32	$137.31K ₿3.96
6156	CrossSwap CSWAP	$0.006854 ₿0.00000023	-0.72	$137.08K ₿4.66	$0.006924 ₿0.00000027	$0.006821 ₿0.00000022	$354.74 ₿0.2	$137.08K ₿4.66	$137.08K ₿4.66
6157	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000137	4.99	$136.89K	$0.00000139	$0.0000013	$2.86K	$136.89K	$136.89K
6160	Living the Dream LTD	$0.0000008005	-0.51	$136.39K	$0.000001159	$0.0000007194	$4.15K	$264.29K	$136.39K
6161	Minds MINDS	$0.01477 ₿0.00000068	-0.11	$136.33K ₿5.8	$0.01489 ₿0.00000069	$0.01475 ₿0.00000067	$1.2 ₿0.04	$3.69M ₿170.63	$136.33K ₿5.8
6162	Curio Gas Token CGT	$0.001362	-5.25	$136.15K	$0.001489	$0.001283	$1.97K	$136.15K	$136.15K
6163	Zaibot ZAI	$0.007105 ₿0.0000041	-15.11	$136.27K ₿30.05	$0.008449 ₿0.0000043	$0.007097 ₿0.0000041	$20.58K ₿9.6	$711.44K ₿417.4	$136.27K ₿30.05
6164	Scotty Beam SCOTTY	$0.000277 ₿0.000000084	-0.82	$135.98K ₿40.54	$0.0002793 ₿0.000000093	$0.0002754 ₿0.000000084	$55.64 ₿7.38	$207.79K ₿63.66	$135.98K ₿40.54
6165	Planet Finance AQUA	$1.52 ₿0.00020	0.13	$135.97K ₿18.59	$1.53 ₿0.00020	$1.51 ₿0.00020	$7.45 ₿0.01	$146.68K ₿19.9	$135.97K ₿18.59
6167	Nucleus Vision NCASH	$0.00004674 ₿0.0000000023	-0.11	$135.64K ₿6.68	$0.00004679 ₿0.0000000024	$0.00004674 ₿0.0000000022	$47.68 ₿0	$467.48K ₿23.02	$135.64K ₿6.68
6173	Flavia Is Online FLAVIA	$0.0001338	18.76	$134.62K	$0.0001939	$0.0001122	$59.43K	$134.62K	$134.62K
6174	Ekta EKTA	$0.0006005 ₿0.000000063	-22.55	$134.46K ₿14.11	$0.0007753 ₿0.000000074	$0.000571 ₿0.000000062	$1.04K ₿0.44	$244.48K ₿25.51	$134.46K ₿14.11
6181	Olyverse OLY	$0.00006227 ₿0.0000000085	3.55	$133.75K ₿18.44	$0.00006331 ₿0.0000000087	$0.00006009 ₿0.0000000084	$55.89 ₿0.21	$311.39K ₿42.94	$133.75K ₿18.44
6183	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4361 ₿0.0000040	$0.4264 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6184	Nafter NAFT	$0.0003027 ₿0.000000011	-0.01*	$133.55K ₿5.08	$0.0003029 ₿0.000000011	$0.0003023 ₿0.000000011	$59.04K ₿0.22	$302.71K ₿11.51	$133.55K ₿5.08
6185	Marv MARV	$0.000000000317	2.53	$133.45K	$0.000000000321	$0.000000000274	$2.98K	$133.45K	$133.45K
6188	Shiboo SHIBOO	$0.00001334	-1.39	$133.39K	$0.00001356	$0.00001312	$19.25	$133.39K	$133.39K
6192	Versus-X VSX	$0.003412 ₿0.0000035	-8.70	$133.02K ₿0	$0.003738 ₿0.0000035	$0.003412 ₿0.0000033	$55.96K ₿1.79	$341.25K	$133.02K ₿0
6194	Siren SI	$0.005912 ₿0.0000010	-1.01	$132.72K ₿24.44	$0.1178 ₿0.0000011	$0.1167 ₿0.0000010	$9.96 ₿0	$591.29K ₿108.9	$132.72K ₿24.44
6199	COMDEX CMDX	$0.0006871 ₿0.00000049	2.14	$132.14K ₿81.67	$0.0006888 ₿0.00000049	$0.0006722 ₿0.00000048	$12.67 ₿0.28	$135.32K ₿92.53	$132.14K ₿81.67
6202	@DOGE @DOGE	$0.0001323	1.10	$131.99K	$0.0001354	$0.0001302	$694.31	$131.99K	$131.99K
6204	ALVA AA	$11.95 ₿0.014	-0.78	$129.19K ₿142.34	$12.95 ₿0.015	$11.3 ₿0.013	$43.13K ₿0.31	$222.38K ₿273.74	$129.19K ₿142.34
6208	LandRocker LRT	$0.00005644	-0.44	$131.63K	$0.00005773	$0.00005641	$10.7	$564.39K	$131.63K
6210	TOP PROTOCOL TOP	$0.02068	-0.02	$131.5K	$0.02075	$0.0206	$14.41	$131.5K	$131.5K
6211	TurtSat TURT	$0.0002141 ₿0.00000027	12.09	$131.4K ₿0	$0.0002545 ₿0.00000028	$0.0001501 ₿0.00000026	$334.23K ₿49.25	$131.4K	$131.4K ₿0
6215	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6217	Hot Cross HOTCROSS	$0.001167 ₿0.00000015	0.90	$130.66K ₿17.28	$0.001207 ₿0.00000015	$0.0008995 ₿0.00000014	$104.03K ₿3.28	$585.93K ₿77.48	$130.66K ₿17.28
6218	OATH OATH	$0.0007607 ₿0.00000034	0.77	$130.42K ₿50.67	$0.0007679 ₿0.00000035	$0.0007514 ₿0.00000033	$3.42 ₿0.28	$130.49K ₿56.27	$130.42K ₿50.67
6220	Delphy DPY	$0.002139 ₿0.000000053	-1.52	$130.32K ₿3.27	$0.002173 ₿0.000000063	$0.002097 ₿0.000000043	$57.31K ₿0.25	$213.98K ₿5.37	$130.32K ₿3.27
6221	Sync Network SYNC	$0.0008048 ₿0.00000010	1.63	$130.38K ₿15.72	$0.0008153 ₿0.00000011	$0.0006938 ₿0.000000097	$30.74K ₿0.65	$187.17K ₿19.31	$130.38K ₿15.72
6222	CrossWallet CWT	$0.001041 ₿0.00000011	0.68	$130.15K ₿14.48	$0.001042 ₿0.00000011	$0.001033 ₿0.00000011	$96.74 ₿0.25	$130.15K ₿14.48	$130.15K ₿14.48
6229	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000131 ₿0.000000028	0.79	$129.72K ₿28.21	$0.0001318 ₿0.000000032	$0.0001291 ₿0.000000028	$53.31 ₿0.13	$129.72K ₿28.21	$129.72K ₿28.21
6230	Frog on ETH FROG	$0.0000003117	0	$129.54K	$0	$0	$706.03	$129.54K	$129.54K
6231	Multichain Bridged WETH (Energi) WETH	$2,422.9	-0.25	$129.54K	$2,490.49	$2,415.72	$2.19K	$129.54K	$129.54K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}