หน้าผลลัพธ์ 38 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7850	SolChicks CHICKS	$0.00002924 ₿0.0000000013	-0.29	$60.2K ₿2.73	$0.0001264 ₿0.0000000014	$0.0001173 ₿0.0000000013	$2.95 ₿0	$292.37K ₿13.28	$60.2K ₿2.73
7853	BAKKT BAKKT	$0.00006008	4.60	$59.89K	$0.00005991 ₿0.	$0.00005572 ₿0.	$123.94 ₿0	$59.89K	$59.89K
7854	OpMentis OPM	$0.0008073	4.42	$59.88K	$0.0008076	$0.0007653	$310.53	$80.37K	$59.88K
7859	KeyFi KEYFI	$0.0184 ₿0.00000079	1.81	$59.68K ₿2.4	$0.01847 ₿0.00000099	$0.007613 ₿0.00000065	$34.54 ₿0	$165.97K ₿7	$59.68K ₿2.4
7865	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7866	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.3 ₿0.000014	$1.25 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
7872	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	0.75	$59.1K ₿25.57	$0.00005909 ₿0.000000027	$0.0000586 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
7875	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7880	e-Money EUR EEUR	$0.1223 ₿0.000014	0.09	$58.83K ₿6.92	$0.1235 ₿0.000014	$0.1182 ₿0.000014	$114.2 ₿0	$58.83K ₿6.92	$58.83K ₿6.92
7881	Burt BURT	$0.00005923	-26.57	$58.82K	$0.000082	$0.00005828	$24.18K	$58.82K	$58.82K
7886	Doge Jones Industrial Average DJI	$0.00005874	-5.74	$58.59K	$0.00006645	$0.00005574	$2.44K	$58.59K	$58.59K
7887	WAP WAP	$0.00005874	5.02	$58.56K	$0.00005894	$0.00005465	$61.5	$58.56K	$58.56K
7888	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02419 ₿0.00000027	$0.02078 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7889	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.01447 ₿0.00000016	$0.01424 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7892	Wrapped Virgin Gen-0 CryptoKittties WVG0	$47.89 ₿0.0013	9.52	$58.3K ₿1.7	$47.51	$43.72	$330.62 ₿0	$58.3K ₿1.7	$58.3K ₿1.7
7894	8Pay 8PAY	$0.0009005 ₿0.000000074	-1.09	$58.29K ₿4.8	$0.0009115 ₿0.000000074	$0.0008884 ₿0.000000067	$33.58 ₿0.01	$80.05K ₿6.6	$58.29K ₿4.8
7895	SolGoat SOLGOAT	$0.0005829 ₿0.00000076	31.29	$58.29K ₿0	$0.07899 ₿0.00000089	$0.04982 ₿0.00000056	$3.19 ₿50.3	$58.29K ₿76.22	$58.29K ₿0
7897	Cyber Arena CAT	$0.00003363 ₿0.000000021	-0.64	$58.19K ₿30.57	$0.00003401 ₿0.000000023	$0.00003355 ₿0.000000021	$91.18 ₿1.42	$168.17K ₿107.65	$58.19K ₿30.57
7900	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7905	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001831 ₿0.000000020	$0.001576 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7910	bitSmiley SMILE	$0.002362	0.29	$57.79K	$0.002369	$0.002262	$8.39K	$496.19K	$57.79K
7913	GG Token GGTK	$0.001609 ₿0.00000051	3.51	$57.62K ₿8.05	$0.001605 ₿0.00000051	$0.001533 ₿0.00000049	$11.03 ₿1.58	$75.32K ₿23.85	$57.62K ₿8.05
7914	WOWO WOWO	$0.00007796	10.93	$57.6K	$0.00007813	$0.00006986	$554.02	$73.76K	$57.6K
7918	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7920	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7926	Benzene BZN	$0.05307 ₿0.0000019	2.06	$57.09K ₿1.96	$0.05307 ₿0.0000019	$0.05084 ₿0.0000018	$29.88 ₿0	$5.24M ₿188.67	$57.09K ₿1.96
7929	Titan Trading Token TES	$0.001753 ₿0.000013	2.21	$57.02K ₿0	$0.001773 ₿0.000012	$0.001587 ₿0.000011	$74.56 ₿0.87	$175.31K ₿1.29K	$57.02K ₿0
7931	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1034 ₿0.0000011	$0.08436 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7933	Whale Ecosystem WHALE	$0.002708	-0.35	$56.88K	$0.002804	$0.002678	$2.38	$56.88K	$56.88K
7934	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001162 ₿0.00000000013	$0.000009704 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7937	Lithium Finance LITH	$0.00000628 ₿0.000000024	3.51	$56.69K ₿146.33	$0.00000624 ₿0.000000027	$0.000005969 ₿0.000000024	$40.67 ₿9.4	$62.45K ₿245.66	$56.69K ₿146.33
7940	KickPad KPAD	$0.0009972 ₿0.000000029	0.33	$56.57K ₿1.69	$0.001007 ₿0.000000031	$0.0009795 ₿0.000000029	$18.04 ₿0.32	$203.2K ₿6.06	$56.57K ₿1.69
7941	Moxie MOXIE	$0.00001008	4.87	$56.57K	$0.00001018	$0.00000947	$26.56	$100.16K	$56.57K
7942	Matr1x Fire FIRE	$0.0008473 ₿0.000015	-28.16	$56.55K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$18.54K ₿172.71	$818.25K ₿2.76K	$56.55K ₿141.09
7943	Frog on ETH FROG	$0.000000136	0	$56.54K	$0	$0	$121.06	$56.54K	$56.54K
7945	Dollar DOLLAR	$0.00005686	4.30	$56.48K	$0.00005704	$0.00005288	$180.11	$56.48K	$56.48K
7949	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	-0.02	$56.34K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.99 ₿1.36	$67.05K ₿27.46	$56.34K ₿23.07
7950	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7952	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7954	Autonio NIOX	$0.0003305 ₿0.000000024	5.16	$56.13K ₿4.09	$0.005817 ₿0.000000065	$0.002003 ₿0.000000022	$13.39 ₿0.8	$109.06K ₿7.95	$56.13K ₿4.09
7955	handle.fi FOREX	$0.0004911 ₿0.000000084	-0.97	$56.06K ₿9.67	$0.0005017 ₿0.000000084	$0.0004708 ₿0.000000081	$8.2K ₿0.22	$206.24K ₿35.57	$56.06K ₿9.67
7961	KEKE Terminal KEKE	$0.00005589	2.22	$55.89K	$0.00005589 ₿0.	$0.00005391 ₿0.	$82.87 ₿0	$55.89K	$55.89K
7963	OpenDAO SOS	$0.000000001408 ₿0.00000000000057	1.42	$55.79K ₿22.83	$0.000000001416 ₿0.00000000000060	$0.000000001341 ₿0.00000000000056	$285.36 ₿9.08	$139.85K ₿57.23	$55.79K ₿22.83
7966	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1891 ₿0.0000021	$0.1582 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7967	Integritee TEER	$0.01538 ₿0.000010	-3.69	$55.67K ₿40.71	$0.01986 ₿0.000010	$0.01334 ₿0.000010	$9.56K ₿0.54	$139.94K ₿102.34	$55.67K ₿40.71
7968	WeWay WWY	$0.000008159 ₿0.00000012	-1.77	$55.64K ₿420.69	$0.000008559 ₿0.00000013	$0.000008159 ₿0.00000011	$8.29K ₿78.68	$57.12K ₿836.17	$55.64K ₿420.69
7969	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007987 ₿0.000000090	$0.00763 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7976	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	3.73	$55.17K ₿10.02	$0.000000001191 ₿0.000000000000013	$0.000000000928 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
7978	Finance Vote FVT	$0.0002694 ₿0.0000000083	0.97	$55.16K ₿1.71	$0.0002699	$0.0002612	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
7982	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.04 ₿0.000079	$6.82 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7987	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01833 ₿0.00000020	$0.01812 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7990	Ureeqa URQA	$0.001352 ₿0.00000041	4.42	$54.78K ₿17.02	$0.001523 ₿0.00000043	$0.001284 ₿0.00000036	$31.54K ₿0.74	$134.75K ₿41.87	$54.78K ₿17.02
7991	Polkarare PRARE	$0.001072 ₿0.000000042	7.67	$54.75K ₿2.14	$0.001081 ₿0.000000042	$0.0008883 ₿0.000000040	$9.31K ₿0.23	$107.25K ₿4.2	$54.75K ₿2.14
7992	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004835 ₿0.0000000054	$0.0004581 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
7993	HULVIN HULVIN	$0.00002604	0	$54.71K	$0	$0	$4.08	$54.71K	$54.71K
7995	Cirus CIRUS	$0.000257 ₿0.00000044	5.57	$54.64K ₿45.44	$0.0002571 ₿0.00000048	$0.0002427 ₿0.00000043	$32.84 ₿8.31	$55.1K ₿94.63	$54.64K ₿45.44
7997	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001381 ₿0.00000000015	$0.00001281 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
7999	Fuse Bridged WBTC (Fuse) WBTC	$136,982	-3.86	$54.41K	$145,743	$136,575	$3.9	$54.41K	$54.41K
8003	ROCK ROCK	$0.00005438	0.89	$54.26K	$0.00005561	$0.00005359	$53.02K	$54.26K	$54.26K
8004	Spike SPIKE	$0.00005438	3.12	$54.21K	$0.00005457	$0.00005072	$8.35	$54.21K	$54.21K
8006	Meow Meow Coin MEOW	$0.0000001291 ₿0.000000000023	4.46	$54.11K ₿0	$0.0000001292 ₿0.000000000028	$0.0000001227 ₿0.000000000022	$210.11 ₿0.28	$54.11K ₿10.03	$54.11K ₿0
8009	Baby Wen BWEN	$0.0005424	3.17	$54.09K	$0.0005411	$0.0005129	$214.95	$54.09K	$54.09K
8010	sunpepe SUNPEPE	$0.00005308	-5.20	$54.06K	$0.00006295	$0.00005009	$14.08K	$54.06K	$54.06K
8011	MELD MELD	$0.00001349 ₿0.00000025	0.15	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8014	Bop Cat BOP	$0.00005398	5.24	$53.76K	$0.00005416	$0.00005034	$77.34	$53.76K	$53.76K
8016	Crabada CRA	$0.000151 ₿0.000000015	4.04	$53.68K ₿5.64	$0.0001507 ₿0.000000016	$0.0001452 ₿0.000000015	$2.88 ₿0	$150.79K ₿15.83	$53.68K ₿5.64
8019	Bro the cat BRO	$0.00005374	-2.61	$53.58K	$0.0000558	$0.00005222	$883.12	$53.58K	$53.58K
8021	Good Games Guild GGG	$0.001338 ₿0.0000015	0.33	$53.55K ₿61.81	$0.001391 ₿0.0000015	$0.001329 ₿0.0000015	$9.27K ₿4.93	$133.87K ₿154.53	$53.55K ₿61.81
8023	Baby BABY	$0.0000000562 ₿0.00000000071	3.34	$53.5K ₿0	$0.00000005638 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$45.43 ₿18.24	$55K ₿714.88	$53.5K ₿0
8025	Golden Kappa GKAPPA	$0.00000006872	3.34	$53.38K	$0.00000006873	$0.00000006522	$495.86	$53.38K	$53.38K
8026	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1034 ₿0.0000011	$0.08683 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8031	CATO CATO	$0.0003096 ₿0.000000069	0.28	$53.26K ₿12.29	$0.0003096 ₿0.000000082	$0.0003069 ₿0.000000068	$4.04 ₿0.06	$92.9K ₿21.44	$53.26K ₿12.29
8034	Petals PTS	$0.000003779 ₿0.000000028	-11.53	$53.14K ₿400.75	$0.00000431 ₿0.000000028	$0.00000371 ₿0.000000027	$11.02K ₿0.18	$376.21K ₿2.84K	$53.14K ₿400.75
8035	Ken KEN	$0.0000531	0.48	$53.11K	$0.00005338	$0.00005277	$6.33	$53.11K	$53.11K
8038	Bet more BET	$0.00005331	3.34	$53.04K	$0.00005348	$0.00004992	$188.97	$53.04K	$53.04K
8039	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8040	Moola Market MOO	$0.0007177 ₿0.00000012	2.80	$52.95K ₿9.18	$0.0007223 ₿0.00000013	$0.0006917 ₿0.00000012	$7.63 ₿0.03	$71.79K ₿12.44	$52.95K ₿9.18
8041	Vibing Cat VCAT	$0.0434 ₿0.000046	3.06	$52.91K ₿0	$0.04329 ₿0.	$0.0407 ₿0.	$55.64 ₿0	$52.91K ₿57.83	$52.91K ₿0
8042	BlockAI BAI	$0.07894	-20.66	$52.89K	$0.0995	$0.07783	$314.03	$473.69K	$52.89K
8047	ITO $ITO	$0.0000001288	0	$52.73K	$0	$0	$571.23	$52.73K	$52.73K
8050	FlowerAI FLOWER	$0.00005276	5.10	$52.6K	$0.00005293 ₿0.	$0.00004946 ₿0.	$68.34 ₿0	$52.6K	$52.6K
8052	XIO XIO	$0.001405 ₿0.000000087	1.20	$52.57K ₿3.26	$0.00142 ₿0.000000088	$0.001372 ₿0.000000087	$3.85 ₿0	$140.59K ₿8.72	$52.57K ₿3.26
8053	Lonk LONK	$0.0000001589 ₿0.00000000014	7.59	$52.55K ₿49.21	$0.000000158 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$26.35 ₿0.58	$59.5K ₿55.71	$52.55K ₿49.21
8058	X8X Token X8X	$0.0006786 ₿0.000000025	2.10	$52.37K ₿2.02	$0.0006786 ₿0.000000026	$0.0006563 ₿0.000000025	$28.16 ₿0	$57.54K ₿2.22	$52.37K ₿2.02
8060	SUNNED SUNNED	$0.00005233	0.58	$52.34K	$0.00005238	$0.00005194	$41.37	$52.34K	$52.34K
8061	Zoomer ZOOMER	$0.0001293	3.11	$52.34K	$0.000129	$0.0001213	$44.93	$52.34K	$52.34K
8062	Ton Inu TINU	$0.00005294 ₿0.000000098	5.43	$52.27K ₿98.63	$0.00005226 ₿0.00000011	$0.00004843 ₿0.000000058	$5.44 ₿7.37	$52.27K ₿98.63	$52.27K ₿98.63
8065	Pine PINE	$0.002385 ₿0.00000016	0.55	$52.26K ₿2.63	$0.002451 ₿0.00000016	$0.002364 ₿0.00000015	$8.61K ₿0.32	$473.42K ₿32.01	$52.26K ₿2.63
8068	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8070	SpaceFi SPACE	$0.0074 ₿0.0000011	3.19	$52.03K ₿7.8	$0.007384 ₿0.0000011	$0.007156 ₿0.0000011	$773.88 ₿0.75	$167.25K ₿26.51	$52.03K ₿7.8
8073	Must MUST	$0.5128 ₿0.000094	3.18	$52K ₿9.88	$0.5113 ₿0.000096	$0.4872 ₿0.000092	$8.98 ₿0.02	$512.87K ₿94.66	$52K ₿9.88
8075	Agent Zero $WSB	$0.002253	0	$51.97K	$0	$0	$8.44	$51.97K	$51.97K
8077	Dagknight Dog DOGK	$0.00002284	21.22	$51.79K	$0.00003021	$0.00001834	$4.71K	$51.79K	$51.79K
8078	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01062 ₿0.00000012	$0.00996 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8088	Tulip Token TULIP	$0.03289 ₿0.000017	0.68	$51.35K ₿27.1	$0.03293 ₿0.	$0.03263 ₿0.	$36.55 ₿0	$328.83K ₿173.55	$51.35K ₿27.1
8094	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006196 ₿0.0000000070	$0.0006138 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8097	Kalao KLO	$0.0003504 ₿0.000000064	0.77	$51.05K ₿9.46	$0.0003539 ₿0.000000070	$0.0003466 ₿0.000000063	$8.42K ₿1.46	$175.22K ₿32.49	$51.05K ₿9.46
8102	Traxx TRAXX	$0.0002061 ₿0.000000067	-1.15	$50.82K ₿16.43	$0.0002111 ₿0.000000067	$0.0001983 ₿0.000000065	$3.06K ₿1.48	$72.91K ₿23.57	$50.82K ₿16.43
8103	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8105	ALF ALF	$0.0000005159	2.59	$50.68K	$0.0000005203	$0.0000004907	$25.76K	$50.68K	$50.68K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}