Ergebnisseite 38 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4925	CoinBuck BUCK	$0.00002866 ₿0.0000000023	26.21	$285.1K ₿23.2	$0.00002866 ₿0.0000000023	$0.00002269 ₿0.0000000022	$9.92K ₿0	$285.1K ₿23.2	$285.1K ₿23.2
4926	Ethane C2H6	$0.2871 ₿0.000014	-0.20	$287.12K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.37 ₿0.08	$287.12K ₿14.5	$287.12K ₿0
4927	Croatian FF Fan Token VATRENI	$0.288 ₿0.000010	0.39	$287.04K ₿11.52	$0.288 ₿0.000011	$0.2863 ₿0.0000095	$16.12K ₿0.89	$8.64M ₿300.12	$287.04K ₿11.52
4930	Integral ITGR	$0.003412 ₿0.00000014	0.21	$286.59K ₿12.49	$0.004057 ₿0.00000015	$0.003313 ₿0.00000014	$14.92K ₿10.59	$1.02M ₿44.64	$286.59K ₿12.49
4931	InsurAce INSUR	$0.004078 ₿0.00000067	-10.28	$286.85K ₿45.1	$0.004545 ₿0.00000068	$0.003856 ₿0.00000064	$56.32K ₿3.79	$407.86K ₿66.68	$286.85K ₿45.1
4933	Matt Furie MATT	$0.0000006798	5.13	$285.26K	$0.0000007978	$0.0000006317	$38.05K	$285.26K	$285.26K
4935	GlobalBoost-Y BSTY	$0.01199 ₿0.00000032	-39.96	$285.15K ₿7.43	$0.03091 ₿0.00000035	$0.01199 ₿0.00000030	$0.04 ₿0	$285.15K ₿7.43	$285.15K ₿7.43
4936	Look bro LOOK	$0.0002849	1.71	$286.31K	$0.0003007	$0.0002801	$3.05K	$286.31K	$286.31K
4937	Aped APED	$0.2846 ₿0.0000058	1.58	$284.61K ₿0	$0.286 ₿0.0000058	$0.2767 ₿0.0000050	$72.91K ₿4.35	$284.61K ₿5.84	$284.61K ₿0
4938	My DeFi Pet DPET	$0.00566 ₿0.00000091	-1.23	$284.38K ₿45.68	$0.005907 ₿0.00000091	$0.005493 ₿0.00000088	$30.64K ₿1.02	$566.16K ₿90.95	$284.38K ₿45.68
4939	FireStarter FLAME	$0.004168 ₿0.0000014	-0.33	$284.95K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$238.89K ₿4.92	$415.93K ₿146.14	$284.95K ₿100.12
4940	Chain Guardians CGG	$0.002536 ₿0.00000069	-5.37	$283.88K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.61K ₿0.51	$304.43K ₿83.75	$283.88K ₿69.79
4941	HyperChainX HYPER	$0.0004158 ₿0.000000012	8.65	$283.64K ₿8.26	$0.0004171 ₿0.000000012	$0.0003827 ₿0.000000011	$20.68K ₿1.73	$401.65K ₿11.69	$283.64K ₿8.26
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01208 ₿0.00000012	$0.01051 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	VIP VIP	$0.000000000584 ₿0.00000000000025	0.50	$283.72K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4944	Stride Staked Juno STJUNO	$0.1619 ₿0.0000054	0.52	$283.89K ₿17.11	$0.166 ₿0.0000059	$0.1609 ₿0.0000054	$0.23 ₿0.03	$283.89K ₿17.11	$283.89K ₿17.11
4945	Eclipse Fi ECLIP	$0.00352 ₿0.0000043	-0.07	$283.06K ₿125.93	$0.00354 ₿0.0000044	$0.003506 ₿0.0000042	$18.03K ₿1.37	$1.06M ₿1.29K	$283.06K ₿125.93
4946	This Is My Iguana TIMI	$0.0003001	14.75	$283.28K	$0.0003144	$0.0002596	$6.11K	$283.28K	$283.28K
4949	IxiCash IXI	$0.00003047 ₿0.0000000013	-1.95	$281.96K ₿11.37	$0.00003135 ₿0.0000000014	$0.00003026 ₿0.0000000012	$219.02 ₿0.01	$639.8K ₿29.41	$281.96K ₿11.37
4951	DegenX DGNX	$0.01339 ₿0.0000021	0.71	$280.47K ₿45.61	$0.01339 ₿0.0000022	$0.01329 ₿0.0000021	$75.25 ₿0.01	$280.47K ₿45.61	$280.47K ₿45.61
4953	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4955	RepubliK RPK	$0.001402 ₿0.00000040	-4.26	$281.17K ₿80.53	$0.001508 ₿0.00000040	$0.001392 ₿0.00000038	$109.91K ₿32.09	$4.22M ₿1.21K	$281.17K ₿80.53
4956	Snake wif Hat SSSSS	$0.0002878	-8.00	$292.69K	$0.0003237	$0.0002795	$128.23K	$292.69K	$292.69K
4958	Meta Monopoly MONOPOLY	$0.0002789	0.16	$278.96K	$0.0002796	$0.0002772	$53.98	$278.96K	$278.96K
4959	Govi GOVI	$0.01806 ₿0.0000039	4.60	$278.92K ₿61.34	$0.01807 ₿0.0000041	$0.01703 ₿0.0000038	$12.75K ₿0.68	$578.08K ₿127.12	$278.92K ₿61.34
4960	Plant vs Undead Token PVU	$0.0009779 ₿0.000000042	0.03	$278.77K ₿12.13	$0.001 ₿0.000000042	$0.0009655 ₿0.000000041	$16.8K ₿0.38	$293.44K ₿12.76	$278.77K ₿12.13
4961	NFT Protocol NFT	$0.007368 ₿0.00000029	0.05	$278.72K ₿11.11	$0.007397 ₿0.00000029	$0.007309 ₿0.00000029	$72.58 ₿0	$655.02K ₿26.11	$278.72K ₿11.11
4962	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.11	$278.55K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$143.6 ₿0.06	$278.55K ₿23.46	$278.55K ₿0
4965	Rex REX	$0.0002909	-3.02	$277.29K	$0.0003017	$0.0002896	$241.08	$277.29K	$277.29K
4966	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002835 ₿0.000000029	$0.001953 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4971	Linda LINDA	$0.00000296 ₿0.00000000057	-0.18	$276.03K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$43.36 ₿1.47	$296.05K ₿57.11	$276.03K ₿54.18
4972	Amulet Protocol AMU	$0.0006003 ₿0.00000058	-9.49	$332.52K ₿116.36	$0.0006713 ₿0.00000064	$0.0005398 ₿0.00000058	$17.83K ₿50.34	$600.42K ₿555.43	$332.52K ₿116.36
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$39.14 ₿0.00041	$38.5 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	TENET TENET	$0.0006541 ₿0.0000013	2.29	$275.78K ₿473.1	$0.0006621 ₿0.0000015	$0.000621 ₿0.0000013	$75.01K ₿20.91	$785.44K ₿1.64K	$275.78K ₿473.1
4975	Vestate VES	$0.00191 ₿0.00000038	5.49	$274.59K ₿0	$0.002148 ₿0.00000042	$0.001781 ₿0.00000034	$53.85K ₿4.74	$955.43K ₿192.92	$274.59K ₿0
4976	HarryPotterObamaPacMan8Inu XRP	$0.003248 ₿0.000000076	1.34	$274.48K ₿6.44	$0.003275 ₿0.000000082	$0.003192 ₿0.000000072	$92.86 ₿0.08	$274.48K ₿6.44	$274.48K ₿6.44
4978	LootBot LOOT	$0.04381 ₿0.000012	1.36	$269.2K ₿111.28	$0.04471 ₿0.000014	$0.04291 ₿0.000012	$231.38K ₿7.94	$438.15K ₿126.89	$269.2K ₿111.28
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2905 ₿0.0000030	$0.265 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4982	LandRocker LRT	$0.0001172	1.27	$273.54K	$0.0001368	$0.000103	$1.87K	$1.17M	$273.54K
4983	Dimecoin DIME	$0.0000004681 ₿0.000000000013	2.35	$272.95K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$179.3 ₿0	$272.97K ₿7.83	$272.95K ₿7.83
4984	ENKI Protocol ENKI	$1.82	1.17	$273.22K	$1.87	$1.8	$572.73	$18.21M	$273.22K
4989	Chad Coin CHAD	$0.000001159 ₿0.000000000086	-0.17	$271.73K ₿20.29	$0.000001159 ₿0.000000000096	$0.000001159 ₿0.000000000085	$5.07 ₿0.53	$271.73K ₿20.29	$271.73K ₿20.29
4990	Bet more BET	$0.0002718	26.39	$271.39K	$0.000274	$0.0002036	$11.82K	$271.39K	$271.39K
4991	Boblles BOBLS	$0.0002725	-15.02	$273.45K	$0.0003455	$0.0001958	$58.1K	$273.45K	$273.45K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003253 ₿0.000000034	$0.003127 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
5003	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01714 ₿0.00000018	$0.01595 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5006	Glitch Protocol GLCH	$0.003808 ₿0.00000020	-1.22	$267.08K ₿14.15	$0.003986 ₿0.00000022	$0.003687 ₿0.00000017	$1.31K ₿0.3	$338.47K ₿17.93	$267.08K ₿14.15
5007	ORGANIC•BITCORN (Runes) CORN	$0.0000127	-1.81	$266.78K	$0.00001304	$0.00001258	$3.1	$266.78K	$266.78K
5008	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2526 ₿0.0000026	$0.2375 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5012	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.51 ₿0.000089	$8.22 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5015	NFTDeli DELI	$0.00005738 ₿0.0000000010	-0.28	$265.25K ₿0	$0.00005831 ₿0.0000000012	$0.00005701 ₿0.00000000094	$3.26K ₿0.2	$510.09K ₿9.75	$265.25K ₿0
5016	r/snoofi R/SNOOFI	$0.000265	-7.15	$265.07K	$0.0002912	$0.0002646	$3.48K	$265.07K	$265.07K
5017	Ember Sword EMBER	$0.001546	21.26	$265.05K	$0.001838	$0.001213	$22.84K	$3.87M	$265.05K
5019	Ronda On Sui RONDA	$0.00002638	23.69	$253.26K	$0.00003521	$0.00001688	$14.44K	$253.26K	$253.26K
5020	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,425	-0.32	$263.2K	$95,033	$93,950	$785.33	$263.2K	$263.2K
5023	CropBytes CBX	$0.0008182 ₿0.00000026	1.96	$262.91K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$126.67 ₿0.15	$409.14K ₿134.1	$262.91K ₿76.79
5024	WECOIN WECO	$0.00002661 ₿0.0000000065	4.29	$262.9K ₿55.1	$0.00002661 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.29K ₿3.03	$265.03K ₿65.65	$262.9K ₿55.1
5025	Ton Cat TCAT	$0.0004122	7.45	$262.66K	$0.0004147	$0.0003833	$660.07	$262.66K	$262.66K
5026	OG Peanut PEANUT	$0.0002616	-6.21	$262.91K	$0.0002831	$0.0002613	$4.89K	$262.91K	$262.91K
5027	Monkey MONKEY	$0.000000000751 ₿0.000000000000016	0.18	$262.69K ₿6.74	$0.000000000762 ₿0.000000000000019	$0.000000000728 ₿0.000000000000014	$1.47K ₿0.78	$262.69K ₿6.74	$262.69K ₿6.74
5028	Ribbit Meme RIBBIT	$0.000000000621 ₿0.000000000000035	13.62	$261.33K ₿14.78	$0.000000000625 ₿0.000000000000039	$0.000000000542 ₿0.000000000000034	$5.14K ₿0.33	$261.33K ₿14.78	$261.33K ₿14.78
5029	Sanin Inu SANI	$0.0000002952 ₿0.000000000047	0.89	$260.79K ₿42.39	$0.0000002964 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$2.38 ₿0.3	$260.79K ₿42.39	$260.79K ₿42.39
5030	Seal Dog SOG	$0.00003084	-0.96	$260.78K	$0.00003151	$0.00002924	$577.11	$260.78K	$260.78K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	BitciX BTX	$0.0108	1.76	$260.49K	$0.0109	$0.01057	$100.84K	$8.4M	$260.49K
5033	Kaching KCH	$0.001014 ₿0.00000036	0.63	$260.49K ₿20.56	$0.001028 ₿0.00000037	$0.001005 ₿0.00000034	$212.81 ₿0.48	$10.15M ₿3.69K	$260.49K ₿20.56
5037	Yoko YOKO	$0.0006342	-10.45	$260.05K	$0.0007758	$0.0006145	$10.93K	$634.27K	$260.05K
5038	DaTa eXchange DTX DTX	$0.001153 ₿0.000000078	16.04	$259.47K ₿17.55	$0.001217 ₿0.000000078	$0.0009935 ₿0.000000077	$668.54 ₿0	$259.47K ₿17.55	$259.47K ₿17.55
5039	99 Bitcoins 99BTC	$0.000003929	3.36	$259.43K	$0.00000395	$0.00000379	$72.24	$259.43K	$259.43K
5041	Polychain Monsters PMON	$0.04426 ₿0.0000088	1.41	$259.13K ₿47.73	$0.04434 ₿0.0000090	$0.04338 ₿0.0000086	$59.04 ₿2.08	$384.43K ₿76.58	$259.13K ₿47.73
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	MIMANY MIMANY	$0.0002671 ₿0.00000040	-12.59	$259.01K ₿0	$0.0003068 ₿0.00000062	$0.0002615 ₿0.00000037	$126.59K ₿85.76	$259.01K ₿434.31	$259.01K ₿0
5043	Spectre SPR	$0.0007983	6.72	$258.78K	$0.0008475	$0.0006725	$3.08K	$270K	$258.78K
5044	KEK KEKE	$0.000000003386 ₿0.00000000000040	-1.69	$258.78K ₿30.28	$0.000000003482 ₿0.00000000000042	$0.000000003251 ₿0.00000000000038	$600.73 ₿2.43	$263.32K ₿30.82	$258.78K ₿30.28
5045	MindCoin MIND	$0.00000344	-0.86	$258.14K	$0.00000353	$0.0000034	$939.7	$258.14K	$258.14K
5047	Burt BURT	$0.000258	1.97	$257.9K	$0.0002784	$0.0002448	$2.78K	$257.9K	$257.9K
5048	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.15 ₿0.00010	0.92	$258K ₿7.35	$4.2 ₿0.00011	$4.08 ₿0.00010	$3.71 ₿0	$258K ₿7.35	$258K ₿7.35
5049	VetMe VETME	$0.0002637 ₿0.000000051	-0.01	$257.82K ₿47.78	$0.0002665 ₿0.000000055	$0.0002598 ₿0.000000051	$352.63 ₿0.16	$263.8K ₿51.52	$257.82K ₿47.78
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4637 ₿0.0000048	$0.4533 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5056	BADCATsol $BADCAT	$0.0003293	-1.07	$257.4K	$0.0003383	$0.0003259	$653.59	$257.4K	$257.4K
5057	Taki Games TAKI	$0.0002185 ₿0.00000037	0.11	$255.93K ₿440.15	$0.0002204 ₿0.00000041	$0.000217 ₿0.00000037	$15.51K ₿3.16	$655.74K ₿1.13K	$255.93K ₿440.15
5061	YfDAI.finance YF-DAI	$12.37 ₿0.00050	1.34	$254.9K ₿10.7	$13.18 ₿0.00061	$12.19 ₿0.00048	$38.55K ₿1.31	$254.9K ₿10.7	$254.9K ₿10.7
5062	AIMX AIMX	$0.0006456 ₿0.00000014	-2.44	$254.8K ₿56.29	$0.0006726 ₿0.00000014	$0.0006307 ₿0.00000013	$470.93 ₿3.76	$379.61K ₿83.86	$254.8K ₿56.29
5067	Monavale MONA	$24.22 ₿0.0024	4.36	$253.26K ₿25.04	$24.62 ₿0.0025	$23.21 ₿0.0023	$165.82 ₿0.11	$273.7K ₿27.13	$253.26K ₿25.04
5068	Axis DeFi AXIS	$0.03478 ₿0.0000013	1.70	$253.22K ₿9.79	$0.03659 ₿0.0000013	$0.0342 ₿0.0000013	$59.4K ₿0.22	$834.76K ₿32.28	$253.22K ₿9.79
5069	ROCK ROCK	$0.01337	0.12	$253.05K	$0.01343	$0.01335	$8.54	$280.93K	$253.05K
5070	Multichain Bridged WBTC (Energi) WBTC	$94,113	-0.62	$253K	$94,703	$94,104	$53.76	$253K	$253K
5072	Source SOURCE	$0.0004718 ₿0.00000065	3.23	$252.94K ₿273.02	$0.0004742 ₿0.00000071	$0.000457 ₿0.00000059	$110.05 ₿0.44	$260.82K ₿282.32	$252.94K ₿273.02
5073	Terracoin TRC	$0.01102 ₿0.00017	4.21	$252.88K ₿286.17	$0.01147 ₿0.00017	$0.01056 ₿0.00017	$56.51 ₿0	$252.88K ₿7.4K	$252.88K ₿286.17
5074	Para PARA	$0.000006989 ₿0.00000000091	0	$252.82K ₿30.67	$0.000006989 ₿0.00000000092	$0.000006989 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5075	Twiskers TWX	$0.0002527	4.94	$252.73K	$0.0002537	$0.0002408	$1.02K	$252.73K	$252.73K
5078	Thorstarter XRUNE	$0.002209 ₿0.00000032	1.49	$252.2K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$742.92 ₿0.32	$1.18M ₿170.93	$252.2K ₿36.45
5080	Scotty Beam SCOTTY	$0.0005124 ₿0.000000084	-1.45	$251.53K ₿40.54	$0.0005199 ₿0.000000093	$0.0005087 ₿0.000000084	$8.73K ₿7.38	$384.36K ₿63.66	$251.53K ₿40.54
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	Rawr XD	$0.0002561	6.16	$251.33K	$0.0002579	$0.0002356	$3.09K	$251.33K	$251.33K
5085	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01174 ₿0.00000012	$0.01133 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5086	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01043 ₿0.00000011	$0.01008 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5088	Blox MYRC MYRC	$0.2268	-0.21	$249.4K	$0.2294	$0.226	$3.92K	$249.4K	$249.4K
5089	Playermon PYM	$0.0004936 ₿0.000000032	-1.13	$249.16K ₿14.03	$0.0005076 ₿0.000000033	$0.0004795 ₿0.000000030	$19.97K ₿0.21	$493.63K ₿32.39	$249.16K ₿14.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}