Ergebnisseite 38 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8461	one unchill gal GAL	$0.00004813	-1.16	$47.64K	$0.00004881	$0.00004791	$1.05K	$47.64K	$47.64K
8467	ROCK ROCK	$0.00004771	-1.79	$47.49K	$0.00004904	$0.00004719	$60.49K	$47.49K	$47.49K
8470	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8475	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.06	$47.32K ₿83.06	$0.00000225 ₿0.0000000043	$0.00000224 ₿0.0000000041	$12.12 ₿2.69	$61.36K ₿125.08	$47.32K ₿83.06
8483	Crying Cat CRYING	$0.00004911	-0.71	$47.01K	$0.00005089	$0.00004877	$14.42	$47.01K	$47.01K
8494	Tidal Finance TIDAL	$0.00000591 ₿0.0000000043	-3.28	$46.61K ₿26.31	$0.000006109 ₿0.0000000043	$0.000005869 ₿0.0000000041	$118.11 ₿1.72	$117.16K ₿84.89	$46.61K ₿26.31
8495	earl EARL	$0.00004664	2.47	$46.61K	$0.00004787	$0.00004483	$30.62	$46.61K	$46.61K
8498	Acid Toad TOAD	$0.000000000111	-1.66	$46.6K	$0.000000000114	$0.00000000011	$74.12	$46.6K	$46.6K
8500	DeFi Yield Protocol DYP	$0.002982 ₿0.0000054	-1.42	$46.43K ₿110.43	$0.03339 ₿0.0000059	$0.002968 ₿0.0000054	$70.9 ₿7.71	$54.77K ₿138.43	$46.43K ₿110.43
8501	Gunstar Metaverse GSTS	$0.0001381 ₿0.000000070	-15.87	$46.43K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$2.77K ₿1.36	$55.26K ₿27.46	$46.43K ₿23.07
8502	Shirtum SHI	$0.0001208 ₿0.000000037	-0.95	$46.35K ₿7.33	$0.0001222 ₿0.000000037	$0.0001194 ₿0.000000035	$15.15K ₿0.67	$90.63K ₿27.77	$46.35K ₿7.33
8503	April APRIL	$0.000435 ₿0.000000035	-0.39	$46.38K ₿3.83	$0.000439 ₿0.000000036	$0.0004319 ₿0.000000032	$1.2 ₿0.09	$54.38K ₿4.48	$46.38K ₿3.83
8507	Flavia Is Online FLAVIA	$0.00004627	-0.63	$46.26K	$0.00004742	$0.00004504	$4.93	$46.26K	$46.26K
8512	Value Liquidity VALUE	$0.01001 ₿0.00000052	-6.17	$46.12K ₿2.59	$0.01069 ₿0.00000054	$0.009634 ₿0.00000051	$10.9K ₿0.19	$46.16K ₿2.59	$46.12K ₿2.59
8513	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04647 ₿0.00000048	$0.04182 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8514	Assimilate SIM	$0.0005704	-1.56	$46.14K	$0.0005931	$0.0005668	$349.18	$50.7K	$46.14K
8517	Privapp Network BPRIVA	$0.01427 ₿0.000030	-2.94	$45.8K ₿15.28	$3.06 ₿0.000031	$2.79 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8518	Tulip Token TULIP	$0.02932 ₿0.000017	-10.93	$45.79K ₿27.1	$0.03292 ₿0.	$0.02932 ₿0.	$251.26 ₿0	$293.25K ₿173.55	$45.79K ₿27.1
8535	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1125 ₿0.0000011	$0.09448 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8536	Seigniorage Shares SHARE	$0.003889 ₿0.00000016	326.46	$43.97K ₿3.25	$0.005699 ₿0.00000016	$0.0009121 ₿0.00000014	$25.73K ₿0.05	$43.97K ₿3.52	$43.97K ₿3.25
8537	WAWA CAT WAWA	$0.00004585	-0.89	$45.16K	$0.00004699	$0.00004442	$56.46	$45.16K	$45.16K
8538	Dejitaru Shirudo SHIELD	$0.00004509 ₿0.0000000061	-0.27	$45.1K ₿6.16	$0.0005952 ₿0.0000000061	$0.0005877 ₿0.0000000061	$8.48 ₿0.01	$45.1K ₿6.16	$45.1K ₿6.16
8544	Omni Consumer Protocol OCP	$0.003782 ₿0.00000013	0.05	$45.02K ₿1.6	$0.0038 ₿0.00000013	$0.003746 ₿0.00000012	$243.97 ₿0	$378.22K ₿13.47	$45.02K ₿1.6
8546	Catheon Gaming CATHEON	$0.00002858 ₿0.000000015	5.18	$45.75K ₿24.29	$0.0000286 ₿0.000000017	$0.00002697 ₿0.000000014	$12.48K ₿0.5	$285.89K ₿150.92	$45.75K ₿24.29
8548	Polkarare PRARE	$0.0008791 ₿0.000000042	6.01	$44.79K ₿2.14	$0.0008991 ₿0.000000042	$0.0007947 ₿0.000000040	$13.2K ₿0.23	$87.74K ₿4.2	$44.79K ₿2.14
8554	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2039 ₿0.0000021	$0.1625 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8555	Ruri - Truth Terminal's Crush RURI	$0.00004474	-1.58	$44.74K	$0.00004623	$0.00004405	$48.66	$44.74K	$44.74K
8557	MetaFighter MF	$0.00004228 ₿0.000000024	0.43	$44.67K ₿19.36	$0.00004234 ₿0.	$0.00004152 ₿0.	$1.08 ₿0	$63.43K ₿36.28	$44.67K ₿19.36
8560	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.008363 ₿0.000000086	$0.007656 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8561	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003833 ₿0.0000000039	$0.0003002 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8565	Points POINTS	$0.0001785 ₿0.000000064	-1.56	$44.46K ₿16.01	$0.006314 ₿0.000000065	$0.006131 ₿0.000000063	$39.68 ₿0.07	$44.46K ₿16.01	$44.46K ₿16.01
8566	O3 Swap O3	$0.001243 ₿0.00000060	-1.42	$44.44K ₿21.49	$0.06745 ₿0.00000070	$0.05532 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8570	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.06301 ₿0.00000065	$0.05534 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8571	MIST 霞	$0.0000444	-0.51	$44.37K	$0.00004546	$0.00004394	$35.3	$44.37K	$44.37K
8576	Benzene BZN	$0.04063 ₿0.0000019	-1.13	$44.16K ₿1.96	$0.04136 ₿0.0000019	$0.0406 ₿0.0000018	$12.42 ₿0	$4.05M ₿188.67	$44.16K ₿1.96
8577	Liquidus LIQ	$0.006728 ₿0.00000083	-1.03	$44.13K ₿5.49	$0.006809 ₿0.00000083	$0.006699 ₿0.00000080	$41.12 ₿0	$518.01K ₿64.4	$44.13K ₿5.49
8586	WigoSwap WIGO	$0.00002447 ₿0.00000020	5.98	$43.91K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.57 ₿3.65	$43.91K ₿377.16	$43.91K ₿355.97
8589	Baby Wen BWEN	$0.0004375	-4.68	$43.68K	$0.0004648	$0.0004343	$709.49	$43.68K	$43.68K
8590	MixMarvel MIX	$0.00000449 ₿0.000000045	0.09	$43.62K ₿317.2	$0.00000458 ₿0.000000047	$0.00000449 ₿0.000000042	$23.95K ₿3.04	$44.92K ₿454.22	$43.62K ₿317.2
8592	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1952 ₿0.0000020	$0.1808 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8595	WolfWifBallz BALLZ	$0.00004353 ₿0.00000019	1.99	$43.54K ₿193.7	$0.0000439 ₿0.00000022	$0.00004259 ₿0.00000016	$13.72 ₿16.72	$43.54K ₿193.7	$43.54K ₿193.7
8600	Bonkey BONKEY	$0.0000489	-0.68	$43.5K	$0.00005017	$0.00004869	$57.33	$43.5K	$43.5K
8604	OpMentis OPM	$0.0005642	-2.04	$43.45K	$0.000576	$0.0005604	$71.02	$56.43K	$43.45K
8606	Arcona ARCONA	$0.002846 ₿0.00000091	-1.04	$43.22K ₿13.82	$0.002916 ₿0.00000092	$0.002824 ₿0.00000086	$82.87 ₿0.02	$43.22K ₿13.82	$43.22K ₿13.82
8607	Shill Guard Token SGT	$0.0004917 ₿0.00000017	0.98	$43.21K ₿15.32	$0.0004971 ₿0.00000020	$0.0004866 ₿0.00000011	$73.89 ₿2.34	$43.21K ₿15.32	$43.21K ₿15.32
8613	Castle Of Blackwater COBE	$0.005738 ₿0.0000062	-1.52	$42.89K ₿0	$0.005892 ₿0.0000078	$0.004874 ₿0.0000062	$67.75K ₿1.69	$573.87K ₿628.76	$42.89K ₿0
8615	Onigiri ONI	$0.0000001034	0	$42.8K	$0	$0	$318.01	$43.54K	$42.8K
8618	DOS Network DOS	$0.0003237 ₿0.000000027	-1.54	$42.74K ₿3.59	$0.000329 ₿0.000000028	$0.0003234 ₿0.000000026	$1.07 ₿0.21	$323.72K ₿27.18	$42.74K ₿3.59
8624	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001987 ₿0.000000020	$0.00187 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8626	PulsePad PLSPAD	$0.0002494 ₿0.000000053	13.95	$42.42K ₿9.13	$0.0002823 ₿0.000000057	$0.0002021 ₿0.000000051	$14.97K ₿0.4	$1.25M ₿268.47	$42.42K ₿9.13
8632	NetherFi NFI	$0.0001564 ₿0.000000070	-24.30	$42.33K ₿18.85	$0.008986 ₿0.000000093	$0.006727 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8635	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001762 ₿0.000000000000018	$0.000000001479 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8636	Andy ANDY	$0.00000423	-1.85	$42.25K	$0.00000431	$0.000004179	$347.64	$42.25K	$42.25K
8641	Phoenix Blockchain PHX	$0.005499 ₿0.00000074	0.03	$42.15K ₿5.27	$0.0055 ₿0.00000075	$0.005497 ₿0.00000072	$0.01 ₿0.33	$42.15K ₿5.27	$42.15K ₿5.27
8644	Badmad Robots METAL	$0.00005406 ₿0.00000073	-49.36	$42.2K ₿529.52	$0.0001185 ₿0.0000014	$0.00004143 ₿0.00000069	$6.85K ₿7.24	$148.67K ₿2.02K	$42.2K ₿529.52
8646	CHIPI CHIPI	$0.00004203 ₿0.000000013	-21.58	$42.03K ₿0	$0.001723 ₿0.000000017	$0.001269 ₿0.000000013	$30.16 ₿1	$42.03K ₿13.92	$42.03K ₿0
8649	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01223 ₿0.00000012	$0.01153 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8653	Beeg Blue Whale BEEG	$0.000004159	-1.55	$41.89K	$0.0000043	$0.000004099	$56.46K	$41.89K	$41.89K
8664	Bitrock BROCK	$0.0004163 ₿0.0000026	-0.99	$41.64K ₿266.13	$0.0004248 ₿0.0000029	$0.0004158 ₿0.0000026	$100.75 ₿3.25	$41.64K ₿266.13	$41.64K ₿266.13
8668	AlphPad APAD	$0.0004816	-8.44	$41.47K	$0.0005781	$0.0003099	$1.42K	$48.17K	$41.47K
8669	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.002083 ₿0.000000021	$0.002023 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8673	Cros CROS	$0.0001027	-26.46	$41.32K	$0.0001396	$0.00008071	$15.65K	$102.71K	$41.32K
8682	FlowerAI FLOWER	$0.00004113	1.14	$41.12K	$0.00004153 ₿0.	$0.00003933 ₿0.	$1.33 ₿0	$41.12K	$41.12K
8684	GG Token GGTK	$0.001146 ₿0.00000051	-1.67	$41.06K ₿8.05	$0.00118 ₿0.00000051	$0.001146 ₿0.00000049	$9.54 ₿1.58	$53.67K ₿23.85	$41.06K ₿8.05
8688	Synthesizer Dog SYNDOG	$0.00004279	-12.30	$41.05K	$0.00004936	$0.00004241	$1.06K	$41.05K	$41.05K
8691	ALF ALF	$0.0000004039	3.07	$40.93K	$0.0000004193	$0.0000003916	$25.76K	$40.93K	$40.93K
8698	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,934.24	10.37	$40.76K	$7,312.09	$6,165.82	$5.36	$40.76K	$40.76K
8700	Zillion Aakar XO ZILLIONXO	$0.002489 ₿0.00000048	38.38	$40.68K ₿7.99	$0.002489 ₿0.00000048	$0.001798 ₿0.00000047	$0 ₿0	$52.27K ₿10.27	$40.68K ₿7.99
8702	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8707	Ociswap OCI	$0.0008898 ₿0.0000014	6.13	$40.54K ₿0	$0.0008898 ₿0.0000016	$0.0008364 ₿0.0000014	$25.77 ₿0.01	$88.99K ₿148.69	$40.54K ₿0
8709	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6387 ₿0.0000066	$0.556 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8712	Omega OMEGA	$0.0000405	0.66	$40.5K	$0.00004178	$0.00003932	$192.17	$40.5K	$40.5K
8714	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	0.03	$40.43K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$7.28K ₿0.28	$99.99K ₿5.57	$40.43K ₿2.09
8717	Bro the cat BRO	$0.00004029	-0.56	$40.28K	$0.00004127	$0.00003988	$28.54	$40.28K	$40.28K
8719	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$40.13K ₿51.56	$1.6 ₿0.000016	$1.52 ₿0.000015	$3.91 ₿0.05	$42.16K	$40.13K ₿51.56
8721	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2741 ₿0.0000028	$0.202 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8745	Workie WORKIE	$0.00003944	0.02	$39.41K	$0.00003978	$0.00003924	$18.78	$39.41K	$39.41K
8747	COMDEX CMDX	$0.0001926 ₿0.00000049	-4.84	$39.37K ₿81.67	$0.0002051 ₿0.00000049	$0.0001921 ₿0.00000048	$12.46 ₿0.28	$39.8K ₿92.53	$39.37K ₿81.67
8749	Tsutsuji Doge's Sister TSUJI	$0.00004178	0	$39.32K	$0	$0	$35.09	$39.32K	$39.32K
8750	MILKBAG MILKBAG	$0.00004246	-1.19	$39.29K	$0.00004381	$0.00004139	$115.57	$39.29K	$39.29K
8757	Ginnan GINNAN	$0.00000003909	-1.34	$39.09K	$0.00000003965	$0.00000003898	$638.69	$39.09K	$39.09K
8762	EARLY Radix EARLY	$0.00003885	7.98	$38.85K	$0.00004032	$0.00003597	$21.62	$38.85K	$38.85K
8765	StakeLayer STAKELAYER	$0.00003939	-4.29	$38.92K	$0.00004114	$0.00003937	$200.83	$164.25K	$38.92K
8769	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8771	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1067 ₿0.0000011	$0.09606 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8778	cat girl CATGF	$0.00003855	-1.91	$38.53K	$0.00003983	$0.00003767	$83.33	$38.53K	$38.53K
8779	Solrise Finance SLRS	$0.0002466 ₿0.000000092	-12.40	$38.75K ₿14.02	$0.0002822 ₿0.00000010	$0.0002411 ₿0.000000088	$13.63K ₿0.04	$246.65K ₿92.17	$38.75K ₿14.02
8786	BlockAI BAI	$0.05773	0.04	$38.68K	$0.05773	$0.05767	$333.31	$346.44K	$38.68K
8787	Shitcoin on TON SHIT	$0.0005345	-1.05	$38.65K	$0.0005475	$0.0005278	$5.5	$38.65K	$38.65K
8799	One Cash ONC	$0.02508 ₿0.0000016	1.22	$38.44K ₿2.58	$0.02566 ₿0.0000016	$0.02401 ₿0.0000015	$12.75K ₿0.18	$38.44K ₿2.58	$38.44K ₿2.58
8805	bul BUL	$0.00000003834 ₿0.000000000024	1.84	$38.34K ₿0	$0.00000003884 ₿0.000000000036	$0.00000003751 ₿0.000000000022	$73.18 ₿10.1	$38.34K ₿24.36	$38.34K ₿0
8810	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4242 ₿0.0000044	$0.4088 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8811	NodelyAI $NODE	$0.00005352	0	$38.24K	$0	$0	$196.62	$53.52K	$38.24K
8816	TrustPad TPAD	$0.0001248 ₿0.00000011	-1.16	$38.16K ₿33.74	$0.0001266 ₿0.00000011	$0.0001239 ₿0.00000010	$28.1 ₿0.39	$124.82K ₿110.36	$38.16K ₿33.74
8821	Delphy DPY	$0.0006238 ₿0.000000053	-13.27	$38K ₿3.27	$0.0008995 ₿0.000000063	$0.0005009 ₿0.000000043	$7.19K ₿0.25	$62.39K ₿5.37	$38K ₿3.27
8828	Fuse Bridged WBTC (Fuse) WBTC	$95,350	-0.41	$37.88K	$103,156	$93,055	$1.15	$37.88K	$37.88K
8831	Spice SPICE	$0.0003782	-10.59	$37.82K	$0.000423	$0.0003774	$12.25	$37.82K	$37.82K
8834	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8837	NIKITA by Virtuals NIKITA	$0.00003788	-8.89	$37.77K	$0.00004219	$0.00003767	$37.65	$37.77K	$37.77K
8841	Eggdog EGG	$0.00003783 ₿0.000000030	0.18	$37.77K ₿30.55	$0.00003877 ₿0.000000037	$0.00003686 ₿0.000000030	$65.66 ₿13.59	$37.77K ₿30.55	$37.77K ₿30.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}