Ergebnisseite 38 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8456	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8462	one unchill gal GAL	$0.00004813	-0.65	$47.64K	$0.00004881	$0.00004791	$1.05K	$47.64K	$47.64K
8467	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8474	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.06	$47.32K ₿83.06	$0.00000225 ₿0.0000000043	$0.00000224 ₿0.0000000041	$12.12 ₿2.69	$61.36K ₿125.08	$47.32K ₿83.06
8482	Seigniorage Shares SHARE	$0.004178 ₿0.00000016	488.95	$47.01K ₿3.25	$0.005699 ₿0.00000016	$0.0007094 ₿0.00000014	$25.4K ₿0.05	$47.01K ₿3.52	$47.01K ₿3.25
8484	Crying Cat CRYING	$0.00004902	-0.88	$46.96K	$0.00005089	$0.00004877	$14.39	$46.96K	$46.96K
8490	Tidal Finance TIDAL	$0.00000592 ₿0.0000000043	-3.00	$46.69K ₿26.31	$0.000006109 ₿0.0000000043	$0.000005869 ₿0.0000000041	$118.32 ₿1.72	$117.38K ₿84.89	$46.69K ₿26.31
8498	Acid Toad TOAD	$0.00000000011	-2.20	$46.35K	$0.000000000114	$0.00000000011	$73.7	$46.35K	$46.35K
8499	Shirtum SHI	$0.0001208 ₿0.000000037	-0.05	$46.31K ₿7.33	$0.0001223 ₿0.000000037	$0.0001194 ₿0.000000035	$15.28K ₿0.67	$90.56K ₿27.77	$46.31K ₿7.33
8500	earl EARL	$0.00004656	2.45	$46.52K	$0.00004787	$0.00004483	$30.57	$46.52K	$46.52K
8502	DeFi Yield Protocol DYP	$0.002968 ₿0.0000054	-1.29	$46.21K ₿110.43	$0.03339 ₿0.0000059	$0.00297 ₿0.0000054	$69.82 ₿7.71	$54.51K ₿138.43	$46.21K ₿110.43
8506	Flavia Is Online FLAVIA	$0.0000462	-0.69	$45.95K	$0.00004742	$0.00004504	$4.92	$45.95K	$45.95K
8510	Value Liquidity VALUE	$0.01001 ₿0.00000052	-6.16	$46.12K ₿2.59	$0.01069 ₿0.00000054	$0.009634 ₿0.00000051	$11.23K ₿0.19	$46.16K ₿2.59	$46.12K ₿2.59
8511	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04632 ₿0.00000048	$0.04168 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8512	April APRIL	$0.0004321 ₿0.000000035	-1.58	$46.07K ₿3.83	$0.000439 ₿0.000000036	$0.0004319 ₿0.000000032	$1.19 ₿0.09	$54.02K ₿4.48	$46.07K ₿3.83
8515	Assimilate SIM	$0.0005668	-2.02	$45.94K	$0.0005931	$0.0005668	$346.99	$50.49K	$45.94K
8517	Privapp Network BPRIVA	$0.01427 ₿0.000030	-0.27	$45.8K ₿15.28	$0.01435 ₿0.000031	$0.01426 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8518	Tulip Token TULIP	$0.02932 ₿0.000017	-10.93	$45.79K ₿27.1	$0.03292 ₿0.	$0.02932 ₿0.	$251.23 ₿0	$293.22K ₿173.55	$45.79K ₿27.1
8524	Catheon Gaming CATHEON	$0.00002858 ₿0.000000015	1.81	$45.59K ₿24.29	$0.0000286 ₿0.000000017	$0.00002697 ₿0.000000014	$12.59K ₿0.5	$284.89K ₿150.92	$45.59K ₿24.29
8527	Baby Wen BWEN	$0.0004548	-0.93	$45.47K	$0.0004648	$0.0004548	$704.75	$45.47K	$45.47K
8534	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1121 ₿0.0000011	$0.09416 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8536	Dvision Network DVI	$0.0001831 ₿0.00000051	-12.37	$45.2K ₿127.08	$0.000223 ₿0.00000053	$0.0001666 ₿0.00000049	$6.45K ₿14.52	$183.15K ₿514.95	$45.2K ₿127.08
8537	WAWA CAT WAWA	$0.00004576	-1.43	$45.11K	$0.00004699	$0.00004442	$56.36	$45.11K	$45.11K
8539	Dejitaru Shirudo SHIELD	$0.00004509 ₿0.0000000061	-0.27	$45.1K ₿6.16	$0.0005932 ₿0.0000000061	$0.0005857 ₿0.0000000061	$8.48 ₿0.01	$45.1K ₿6.16	$45.1K ₿6.16
8546	Omni Consumer Protocol OCP	$0.003765 ₿0.00000013	-0.90	$44.8K ₿1.6	$0.0038 ₿0.00000013	$0.003746 ₿0.00000012	$242.87 ₿0	$376.45K ₿13.47	$44.8K ₿1.6
8547	Polkarare PRARE	$0.000879 ₿0.000000042	6.01	$44.88K ₿2.14	$0.0008991 ₿0.000000042	$0.0007947 ₿0.000000040	$13.15K ₿0.23	$87.91K ₿4.2	$44.88K ₿2.14
8549	Ruri - Truth Terminal's Crush RURI	$0.00004478	-1.87	$44.55K	$0.00004623	$0.00004405	$22.37	$44.55K	$44.55K
8552	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2032 ₿0.0000021	$0.162 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8554	MetaFighter MF	$0.00004228 ₿0.000000024	0.43	$44.67K ₿19.36	$0.00004234 ₿0.	$0.00004152 ₿0.	$1.08 ₿0	$63.43K ₿36.28	$44.67K ₿19.36
8555	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.008335 ₿0.000000086	$0.00763 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8558	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.000382 ₿0.0000000039	$0.0002992 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8563	Points POINTS	$0.0001785 ₿0.000000064	-1.56	$44.46K ₿16.01	$0.006292 ₿0.000000065	$0.00611 ₿0.000000063	$39.68 ₿0.07	$44.46K ₿16.01	$44.46K ₿16.01
8564	O3 Swap O3	$0.001243 ₿0.00000060	-1.42	$44.44K ₿21.49	$0.06722 ₿0.00000070	$0.05513 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8566	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.06279 ₿0.00000065	$0.05515 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8572	Benzene BZN	$0.04061 ₿0.0000019	-0.70	$44.12K ₿1.96	$0.04136 ₿0.0000019	$0.04061 ₿0.0000018	$14.48 ₿0	$4.04M ₿188.67	$44.12K ₿1.96
8576	MIST 霞	$0.00004432	-1.59	$44.3K	$0.00004546	$0.00004394	$35.24	$44.3K	$44.3K
8579	Liquidus LIQ	$0.006699 ₿0.00000083	-1.73	$43.95K ₿5.49	$0.006818 ₿0.00000083	$0.0067 ₿0.00000080	$37.09 ₿0	$515.89K ₿64.4	$43.95K ₿5.49
8580	WigoSwap WIGO	$0.00002447 ₿0.00000020	5.98	$43.91K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.57 ₿3.65	$43.91K ₿377.16	$43.91K ₿355.97
8587	MixMarvel MIX	$0.00000449 ₿0.000000045	0.09	$43.63K ₿317.2	$0.00000458 ₿0.000000047	$0.00000449 ₿0.000000042	$23.72K ₿3.04	$44.93K ₿454.22	$43.63K ₿317.2
8590	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1946 ₿0.0000020	$0.1802 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8592	WolfWifBallz BALLZ	$0.00004353 ₿0.00000019	1.99	$43.54K ₿193.7	$0.0000439 ₿0.00000022	$0.00004259 ₿0.00000016	$13.72 ₿16.72	$43.54K ₿193.7	$43.54K ₿193.7
8599	Bonkey BONKEY	$0.00004873	-0.91	$43.34K	$0.00005017	$0.00004869	$57.12	$43.34K	$43.34K
8600	Shill Guard Token SGT	$0.0004917 ₿0.00000017	0.98	$43.21K ₿15.32	$0.0004971 ₿0.00000020	$0.0004866 ₿0.00000011	$73.89 ₿2.34	$43.21K ₿15.32	$43.21K ₿15.32
8601	OpMentis OPM	$0.0005611	-2.55	$43.22K	$0.0005762	$0.0005604	$70.62	$56.13K	$43.22K
8606	Castle Of Blackwater COBE	$0.005751 ₿0.0000062	-2.22	$42.9K ₿0	$0.005892 ₿0.0000078	$0.004874 ₿0.0000062	$67.34K ₿1.69	$573.99K ₿628.76	$42.9K ₿0
8607	Arcona ARCONA	$0.002824 ₿0.00000091	-1.52	$42.88K ₿13.82	$0.002916 ₿0.00000092	$0.002838 ₿0.00000086	$82.25 ₿0.02	$42.88K ₿13.82	$42.88K ₿13.82
8609	Onigiri ONI	$0.0000001034	0	$42.8K	$0	$0	$318.01	$43.54K	$42.8K
8614	DOS Network DOS	$0.0003237 ₿0.000000027	-1.54	$42.74K ₿3.59	$0.000329 ₿0.000000028	$0.0003234 ₿0.000000026	$1.07 ₿0.21	$323.72K ₿27.18	$42.74K ₿3.59
8618	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.00198 ₿0.000000020	$0.001864 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8623	PulsePad PLSPAD	$0.00025 ₿0.000000053	14.18	$42.41K ₿9.13	$0.0002823 ₿0.000000057	$0.0002021 ₿0.000000051	$14.99K ₿0.4	$1.25M ₿268.47	$42.41K ₿9.13
8626	NetherFi NFI	$0.0001564 ₿0.000000070	-24.30	$42.33K ₿18.85	$0.008955 ₿0.000000093	$0.006704 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8628	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001756 ₿0.000000000000018	$0.000000001474 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8632	Beeg Blue Whale BEEG	$0.00000422	0.22	$42.18K	$0.0000043	$0.000004099	$57.45K	$42.18K	$42.18K
8633	Phoenix Blockchain PHX	$0.005498 ₿0.00000074	0.03	$42.15K ₿5.27	$0.0055 ₿0.00000075	$0.005497 ₿0.00000072	$0.01 ₿0.33	$42.15K ₿5.27	$42.15K ₿5.27
8638	Andy ANDY	$0.000004199	-2.88	$42.03K	$0.00000433	$0.000004179	$345.62	$42.03K	$42.03K
8640	CHIPI CHIPI	$0.00004203 ₿0.000000013	-21.58	$42.03K ₿0	$0.001717 ₿0.000000017	$0.001265 ₿0.000000013	$30.16 ₿1	$42.03K ₿13.92	$42.03K ₿0
8641	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01219 ₿0.00000012	$0.01149 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8652	AlphPad APAD	$0.000485	-7.87	$41.76K	$0.0005781	$0.0003099	$1.43K	$48.5K	$41.76K
8657	Bitrock BROCK	$0.0004163 ₿0.0000026	-0.98	$41.64K ₿266.13	$0.0004248 ₿0.0000029	$0.0004158 ₿0.0000026	$100.75 ₿3.25	$41.64K ₿266.13	$41.64K ₿266.13
8661	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.002076 ₿0.000000021	$0.002016 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8663	Cros CROS	$0.0001027	-26.45	$41.41K	$0.0001396	$0.00008071	$15.58K	$102.92K	$41.41K
8665	Badmad Robots METAL	$0.00005394 ₿0.00000073	-49.83	$41.36K ₿529.52	$0.0001185 ₿0.0000014	$0.00004143 ₿0.00000069	$7.22K ₿7.24	$145.73K ₿2.02K	$41.36K ₿529.52
8677	FlowerAI FLOWER	$0.00004113	1.66	$41.12K	$0.00004153 ₿0.	$0.00003933 ₿0.	$1.33 ₿0	$41.12K	$41.12K
8680	GG Token GGTK	$0.001146 ₿0.00000051	-1.82	$41.04K ₿8.05	$0.00118 ₿0.00000051	$0.001147 ₿0.00000049	$9.53 ₿1.58	$53.65K ₿23.85	$41.04K ₿8.05
8689	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,934.89	10.39	$40.76K	$7,312.09	$6,165.82	$5.36	$40.76K	$40.76K
8690	Synthesizer Dog SYNDOG	$0.00004254	-12.75	$40.8K	$0.00004936	$0.00004241	$1.06K	$40.8K	$40.8K
8693	ALF ALF	$0.0000004063	-0.67	$40.73K	$0.0000004193	$0.0000003916	$26.37K	$40.73K	$40.73K
8696	Zillion Aakar XO ZILLIONXO	$0.002489 ₿0.00000048	38.39	$40.68K ₿7.99	$0.002489 ₿0.00000048	$0.001798 ₿0.00000047	$0 ₿0	$52.27K ₿10.27	$40.68K ₿7.99
8698	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8702	Ociswap OCI	$0.0008898 ₿0.0000014	6.51	$40.54K ₿0	$0.0008898 ₿0.0000016	$0.0008354 ₿0.0000014	$25.77 ₿0.01	$88.99K ₿148.69	$40.54K ₿0
8703	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6365 ₿0.0000066	$0.5541 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8706	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	0.03	$40.43K ₿2.09	$0.02 ₿0.0000011	$0.01998 ₿0.0000010	$7.28K ₿0.28	$99.99K ₿5.57	$40.43K ₿2.09
8707	Omega OMEGA	$0.00004042	0.10	$40.22K	$0.00004178	$0.00003932	$191.84	$40.22K	$40.22K
8714	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$40.13K ₿51.56	$1.59 ₿0.000016	$1.51 ₿0.000015	$3.91 ₿0.05	$42.16K	$40.13K ₿51.56
8717	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2732 ₿0.0000028	$0.2013 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8719	Bro the cat BRO	$0.00004022	-0.62	$40.01K	$0.00004127	$0.00003988	$28.49	$40.01K	$40.01K
8744	Tsutsuji Doge's Sister TSUJI	$0.00004178	0	$39.32K	$0	$0	$35.09	$39.32K	$39.32K
8745	COMDEX CMDX	$0.0001926 ₿0.00000049	-4.76	$39.34K ₿81.67	$0.0002051 ₿0.00000049	$0.0001921 ₿0.00000048	$12.46 ₿0.28	$39.78K ₿92.53	$39.34K ₿81.67
8747	Workie WORKIE	$0.00003926	-0.48	$39.26K	$0.00003978	$0.00003927	$18.69	$39.26K	$39.26K
8751	EARLY Radix EARLY	$0.0000392	8.98	$39.18K	$0.00004032	$0.00003597	$21.81	$39.18K	$39.18K
8752	MILKBAG MILKBAG	$0.0000424	-1.75	$39.12K	$0.00004381	$0.00004139	$115.37	$39.12K	$39.12K
8755	Ginnan GINNAN	$0.00000003909	-1.34	$39.09K	$0.00000003965	$0.00000003898	$638.69	$39.09K	$39.09K
8764	StakeLayer STAKELAYER	$0.00003939	-4.29	$38.92K	$0.00004114	$0.00003937	$200.83	$164.24K	$38.92K
8768	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8769	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1064 ₿0.0000011	$0.09573 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8775	cat girl CATGF	$0.00003873	-1.80	$38.53K	$0.00003983	$0.00003767	$44.71	$38.53K	$38.53K
8780	BlockAI BAI	$0.05773	0.04	$38.68K	$0.05773	$0.05767	$333.31	$346.44K	$38.68K
8781	Shitcoin on TON SHIT	$0.0005345	-1.05	$38.65K	$0.0005475	$0.0005278	$5.5	$38.65K	$38.65K
8782	Solrise Finance SLRS	$0.0002413 ₿0.000000092	-14.45	$37.92K ₿14.02	$0.0002822 ₿0.00000010	$0.0002411 ₿0.000000088	$13.66K ₿0.04	$241.38K ₿92.17	$37.92K ₿14.02
8798	One Cash ONC	$0.02508 ₿0.0000016	1.23	$38.44K ₿2.58	$0.02566 ₿0.0000016	$0.02401 ₿0.0000015	$12.75K ₿0.18	$38.44K ₿2.58	$38.44K ₿2.58
8802	bul BUL	$0.00000003834 ₿0.000000000024	1.84	$38.34K ₿0	$0.00000003884 ₿0.000000000036	$0.00000003751 ₿0.000000000022	$73.18 ₿10.1	$38.34K ₿24.36	$38.34K ₿0
8804	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4227 ₿0.0000044	$0.4074 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8805	NodelyAI $NODE	$0.00005352	0	$38.24K	$0	$0	$196.62	$53.52K	$38.24K
8819	Fuse Bridged WBTC (Fuse) WBTC	$95,658	0.59	$38K	$103,156	$93,055	$1.15	$38K	$38K
8820	Delphy DPY	$0.0006238 ₿0.000000053	-10.65	$37.99K ₿3.27	$0.0008995 ₿0.000000063	$0.0005009 ₿0.000000043	$7.47K ₿0.25	$62.38K ₿5.37	$37.99K ₿3.27
8823	TrustPad TPAD	$0.0001239 ₿0.00000011	-2.30	$37.9K ₿33.74	$0.0001269 ₿0.00000011	$0.000124 ₿0.00000010	$28.18 ₿0.39	$123.98K ₿110.36	$37.9K ₿33.74
8830	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8831	Spice SPICE	$0.0003774	-10.73	$37.74K	$0.000423	$0.0003774	$12.22	$37.74K	$37.74K
8837	Eggdog EGG	$0.0000377 ₿0.000000030	-1.58	$37.7K ₿30.55	$0.00003877 ₿0.000000037	$0.00003686 ₿0.000000030	$65.44 ₿13.59	$37.7K ₿30.55	$37.7K ₿30.55
8839	FlokiFork FORK	$0.000000003933 ₿0.000000000013	-24.05	$37.65K ₿121.81	$0.000000005273 ₿0.000000000014	$0.000000003897 ₿0.000000000012	$49.91K ₿3.31	$39.33K ₿134.67	$37.65K ₿121.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}