Ergebnisseite 38 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8115	SpaceFi SPACE	$0.008032 ₿0.0000011	-0.35	$56.6K ₿7.8	$0.008089 ₿0.0000011	$0.007959 ₿0.0000011	$148.55 ₿0.75	$181.94K ₿26.51	$56.6K ₿7.8
8119	Chronicle XNL	$0.001168 ₿0.00000028	-2.90	$56.13K ₿13.68	$0.02732 ₿0.00000029	$0.02535 ₿0.00000027	$144.25 ₿0.08	$116.84K ₿28.47	$56.13K ₿13.68
8127	Must MUST	$0.5503 ₿0.000094	-1.70	$55.94K ₿9.88	$0.5668 ₿0.000096	$0.5416 ₿0.000092	$53.09 ₿0.02	$551.71K ₿94.66	$55.94K ₿9.88
8130	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
8135	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1973 ₿0.0000021	$0.165 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8137	Citadel.one XCT	$0.000324 ₿0.000000088	2.41	$55.59K ₿13	$0.008333 ₿0.000000090	$0.00796 ₿0.000000086	$3.07 ₿0	$308.87K ₿86.06	$55.59K ₿13
8140	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8141	Bao Finance V2 BAO	$0.000162 ₿0.0000000069	1.39	$55.46K ₿3.66	$0.0001623 ₿0.0000000070	$0.0001596 ₿0.0000000069	$3.74 ₿0	$227.58K ₿9.6	$55.46K ₿3.66
8143	Meta Monopoly MONOPOLY	$0.00005539	0	$55.4K	$0	$0	$44.51	$55.4K	$55.4K
8146	e-Money EUR EEUR	$0.1142 ₿0.000014	-2.79	$54.95K ₿6.92	$0.1177 ₿0.000014	$0.1126 ₿0.000014	$529.77 ₿0	$54.95K ₿6.92	$54.95K ₿6.92
8147	Moola Market MOO	$0.0007507 ₿0.00000012	-2.43	$55.38K ₿9.18	$0.0007694 ₿0.00000013	$0.0007389 ₿0.00000012	$2.14 ₿0.03	$75.07K ₿12.44	$55.38K ₿9.18
8149	Gunstar Metaverse GSTS	$0.0001643 ₿0.000000070	16.11	$55.23K ₿23.07	$0.007831 ₿0.000000084	$0.005571 ₿0.000000060	$3.82 ₿1.36	$65.73K ₿27.46	$55.23K ₿23.07
8157	Catheon Gaming CATHEON	$0.0000341 ₿0.000000015	-9.07	$55.05K ₿24.29	$0.00003809 ₿0.000000017	$0.00003399 ₿0.000000014	$2.39K ₿0.5	$344K ₿150.92	$55.05K ₿24.29
8160	Hiblocks HIBS	$0.000004619 ₿0.0000000018	2.21	$54.9K ₿21.98	$0.000004699 ₿0.0000000019	$0.00000431 ₿0.0000000018	$11.85K ₿0.46	$92.46K	$54.9K ₿21.98
8163	Woonkly Power WOOP	$0.00005496 ₿0.000000072	3.14	$54.97K ₿16.75	$0.00005954 ₿0.000000080	$0.00005296 ₿0.000000071	$151.14 ₿4.86	$54.97K ₿29.67	$54.97K ₿16.75
8165	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8169	APY.Finance APY	$0.0008212 ₿0.000000038	-0.20	$54.57K ₿2.58	$0.0008254 ₿0.000000038	$0.0008035 ₿0.000000038	$24.49 ₿0	$82.1K ₿3.88	$54.57K ₿2.58
8170	Lithium Finance LITH	$0.000006 ₿0.000000024	0.45	$54.47K ₿146.33	$0.000006019 ₿0.000000027	$0.000005969 ₿0.000000024	$3.6 ₿9.4	$60.01K ₿245.66	$54.47K ₿146.33
8171	SakeToken SAKE	$0.0003862 ₿0.000000027	-12.84	$54.45K ₿2.03	$0.0005055 ₿0.000000027	$0.0003641 ₿0.000000026	$19.44K ₿0.67	$67.75K ₿3.76	$54.45K ₿2.03
8176	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.01912 ₿0.00000020	$0.01891 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8178	Agent Zero $WSB	$0.002585	0.53	$54.3K	$0.002596	$0.00256	$1.5	$54.3K	$54.3K
8180	Just a Black Rock on Base ROCK	$0.000005419 ₿0.000000046	-14.97	$54.26K ₿0	$0.000006389 ₿0.000000050	$0.00000504 ₿0.000000046	$2.59K ₿1.5	$54.26K ₿465.86	$54.26K ₿0
8182	Reddex LQDX	$0.000448 ₿0.0000014	0.01*	$54.21K ₿117.13	$0.000448 ₿0.0000014	$0.000448 ₿0.0000013	$1.17 ₿5.85	$179.23K ₿568.33	$54.21K ₿117.13
8188	Senspark (POL) SEN	$0.0005415	0.22	$53.94K	$0.0005447	$0.000537	$28.25	$5.42M	$53.94K
8189	ALF ALF	$0.000000544	0.01*	$53.92K	$0.0000005452	$0.0000005139	$29.2K	$53.92K	$53.92K
8194	Golden Kappa GKAPPA	$0.00000006894	-4.03	$53.62K	$0.00000007184	$0.0000000687	$214.67	$53.62K	$53.62K
8198	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.0000144 ₿0.00000000015	$0.00001336 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8202	BlockAI BAI	$0.07982	0	$53.48K	$0	$0	$10.14	$478.96K	$53.48K
8206	Shibavax SHIBX	$0.000005499 ₿0.00000000053	-0.78	$53.33K ₿5.15	$0.0000497 ₿0.00000000053	$0.0000484 ₿0.00000000052	$13.77 ₿0	$55.02K ₿5.31	$53.33K ₿5.15
8207	JulSwap JULD	$0.00009 ₿0.000000068	2.51	$53.3K ₿40.55	$0.006352 ₿0.000000068	$0.00614 ₿0.000000066	$5.3 ₿1.76	$72K ₿54.78	$53.3K ₿40.55
8208	Apes Go Bananas AGB	$0.000000000065 ₿0.000000000000012	3.73	$53.25K ₿10.02	$0.000000001242 ₿0.000000000000013	$0.000000000968 ₿0.000000000000010	$121.21 ₿13.4	$53.25K ₿10.02	$53.25K ₿10.02
8210	Dogecast DOGECAST	$0.00005318	-0.46	$53.18K	$0.00005343	$0.00005276	$1.26	$53.18K	$53.18K
8211	Einsteinium EMC2	$0.0002342 ₿0.000000020	-74.80	$53.15K ₿4.48	$0.0009294	$0.0002327	$7.92 ₿0	$57.49K ₿4.91	$53.15K ₿4.48
8212	brainrot ROT	$0.00005318	-5.30	$53.14K	$0.00005661	$0.0000527	$251.37	$53.14K	$53.14K
8213	ShopNext Loyalty Token NEXT	$0.0007249 ₿0.00000012	6.46	$53.1K ₿2.32	$0.01108 ₿0.00000012	$0.01039 ₿0.00000011	$18 ₿0.21	$72.49K ₿11.91	$53.1K ₿2.32
8220	Trump Mania TMANIA	$0.00005294	0	$52.95K	$0	$0	$4.86	$52.95K	$52.95K
8225	Fuse Bridged WBTC (Fuse) WBTC	$132,856	-4.13	$52.78K	$139,983	$132,681	$5.43	$52.78K	$52.78K
8230	FreeTrump $TRUMP	$0.0005262 ₿0.000000038	0.80	$52.63K ₿0	$0.0005278 ₿0.000000038	$0.000522 ₿0.000000038	$4.79 ₿0.05	$52.63K ₿3.84	$52.63K ₿0
8235	sunpepe SUNPEPE	$0.00005246	3.05	$52.46K	$0.0000597	$0.00004906	$27.03K	$52.46K	$52.46K
8239	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8242	CATO CATO	$0.0003038 ₿0.000000069	-0.46	$52.26K ₿12.29	$0.0003056 ₿0.000000082	$0.0003038 ₿0.000000068	$2.62 ₿0.06	$91.15K ₿21.44	$52.26K ₿12.29
8244	WigoSwap WIGO	$0.00002911 ₿0.00000020	2.43	$52.24K ₿355.97	$0.00002911 ₿0.00000021	$0.0000264 ₿0.00000019	$1.33 ₿3.65	$52.24K ₿377.16	$52.24K ₿355.97
8247	Reboot GG	$0.0003172 ₿0.00000098	-13.76	$52.2K ₿161.99	$0.1079 ₿0.0000011	$0.09059 ₿0.00000098	$35.83 ₿9.96	$317.2K ₿984.43	$52.2K ₿161.99
8250	Bao Finance BAO	$0.0000007098 ₿0.00000000029	-0.19	$52.12K ₿21.95	$0.0000007144 ₿0.00000000030	$0.0000006941 ₿0.00000000029	$139.99 ₿0.01	$699.25K ₿294.55	$52.12K ₿21.95
8251	Edu3Labs NFE	$0.0009883 ₿0.0000026	-0.14	$51.98K ₿0	$0.001029 ₿0.0000030	$0.0009831 ₿0.0000023	$12.61K ₿17.16	$889.11K ₿2.36K	$51.98K ₿0
8256	X8X Token X8X	$0.0006689 ₿0.000000025	-13.56	$51.81K ₿2.02	$0.000775 ₿0.000000026	$0.0006584 ₿0.000000025	$27.76 ₿0	$56.92K ₿2.22	$51.81K ₿2.02
8257	Onigiri ONI	$0.000000125	0	$51.72K	$0	$0	$3.76	$52.61K	$51.72K
8259	Kylacoin KCN	$6.9 ₿0.00097	14.91	$51.6K ₿5.12	$6.9 ₿0.00098	$6 ₿0.00090	$38.57 ₿1.16	$144.89K ₿5.12	$51.6K ₿5.12
8269	Banana for Scale BANANA	$0.00005166	-31.10	$51.24K	$0.00007517	$0.0000508	$4.79K	$51.24K	$51.24K
8271	Signata SATA	$0.002727 ₿0.00000028	-75.00	$51.15K ₿5.64	$0.0152 ₿0.00000028	$0.002531 ₿0.00000010	$317.87 ₿0	$259.61K ₿28.63	$51.15K ₿5.64
8276	ROCK ROCK	$0.0000497	-12.22	$50.92K	$0.00005852	$0.00004958	$52.89K	$50.92K	$50.92K
8277	Brett's cat BALT	$0.00005328	-0.67	$50.92K	$0.00005378	$0.00005216	$55.18	$50.92K	$50.92K
8280	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8282	Crying Cat CRYING	$0.00005266	0	$50.69K	$0	$0	$100.73	$50.69K	$50.69K
8284	MAD Bucks MAD	$0.004457 ₿0.00000076	-7.22	$50.66K ₿8.66	$0.07716 ₿0.00000083	$0.07004 ₿0.00000075	$1.62 ₿0.04	$66.86K ₿11.43	$50.66K ₿8.66
8287	RealGoat RGOAT	$0.000000002408	-0.35	$50.59K	$0.000000002416	$0.000000002403	$8.15	$50.59K	$50.59K
8289	Whale Ecosystem WHALE	$0.002408	0	$50.58K	$0	$0	$1.45	$50.58K	$50.58K
8292	Crypto Royale ROY	$0.0004175 ₿0.000000066	-4.64	$50.49K ₿7.85	$0.0004388 ₿0.000000072	$0.0004096 ₿0.000000063	$8.07 ₿0.04	$71.06K ₿11.31	$50.49K ₿7.85
8294	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2886 ₿0.0000031	$0.2075 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8295	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1955 ₿0.0000021	$0.1558 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8296	Centric Cash CNS	$0.0000001362 ₿0.000000000062	0.09	$50.34K ₿6.09	$0.0000001373 ₿0.000000000069	$0.0000001346 ₿0.000000000059	$144.13K ₿3.21	$50.34K ₿6.09	$50.34K ₿6.09
8297	doginthpool DIP	$0.00005258 ₿0.0000000071	-2.86	$50.31K ₿0	$0.00005533 ₿0.0000000072	$0.00005215 ₿0.0000000053	$155.22 ₿0.14	$50.31K ₿6.88	$50.31K ₿0
8300	Baby BABY	$0.00000005281 ₿0.00000000071	-4.16	$50.26K ₿0	$0.0000000552 ₿0.00000000075	$0.00000005194 ₿0.00000000065	$63.4 ₿18.24	$51.67K ₿714.88	$50.26K ₿0
8302	DeHive DHV	$0.01171 ₿0.00000077	-0.09	$50.16K ₿3.32	$0.01174 ₿0.00000079	$0.01168 ₿0.00000075	$17.08K ₿0.4	$65.67K ₿4.35	$50.16K ₿3.32
8303	Solordi SOLO	$0.00005048 ₿0.000000034	-2.92	$50.02K ₿34.68	$0.00005238 ₿0.000000040	$0.00004992 ₿0.000000034	$8.07 ₿1.32	$50.02K ₿34.68	$50.02K ₿34.68
8307	earl EARL	$0.00005119	0.30	$49.87K	$0.00005102	$0.00005102	$1.37	$49.87K	$49.87K
8309	Vault AI $VAULT	$0.0004982 ₿0.0000011	6.33	$49.82K ₿115.2	$0.1079 ₿0.0000011	$0.0996 ₿0.0000010	$49.04 ₿0.35	$49.82K ₿115.2	$49.82K ₿115.2
8315	Vibing Cat VCAT	$0.04085 ₿0.000046	-3.70	$49.67K ₿0	$0.04258 ₿0.	$0.04047 ₿0.	$48.76 ₿0	$49.67K ₿57.83	$49.67K ₿0
8318	Bro the cat BRO	$0.00004965	0	$49.62K	$0	$0	$278.6	$49.62K	$49.62K
8339	Kendu Inu KENDU	$0.00000004863	-6.34	$48.69K	$0.0000000523	$0.00000004435	$1.51K	$48.69K	$48.69K
8342	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.000000001689 ₿0.000000000000018	$0.000000001418 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8347	GUA GUA	$0.00000778	1.19	$48.57K	$0.000007789	$0.00000759	$28.42	$48.57K	$48.57K
8352	MetaFighter MF	$0.00004567 ₿0.000000024	-5.06	$48.25K ₿19.36	$0.00004809 ₿0.	$0.00004516 ₿0.	$38.45 ₿0	$68.5K ₿36.28	$48.25K ₿19.36
8353	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2711 ₿0.0000029	$0.2619 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8354	Uranus URS	$0.00004835	-3.97	$48.19K	$0.00005035	$0.0000475	$47.99	$48.19K	$48.19K
8356	DeFi Yield Protocol DYP	$0.003093 ₿0.0000054	0.31	$48.15K ₿110.43	$0.03308 ₿0.0000059	$0.002986 ₿0.0000054	$98.28 ₿7.71	$77.22K ₿138.43	$48.15K ₿110.43
8358	LUBE LUBE	$0.0000006959 ₿0.0000000035	-0.72	$48.02K ₿244.84	$0.0003675 ₿0.0000000039	$0.0002878 ₿0.0000000031	$23.45 ₿2.16	$48.02K ₿244.84	$48.02K ₿244.84
8359	ShredN SHRED	$0.004801 ₿0.000015	11.22	$48.02K ₿9.01	$0.005094 ₿0.000015	$0.004317 ₿0.000014	$11.03K ₿1.32	$480.2K ₿1.5K	$48.02K ₿9.01
8361	Baby Wen BWEN	$0.0004807	-3.65	$47.92K	$0.0005026	$0.0004752	$62.72	$47.92K	$47.92K
8368	WOWO WOWO	$0.00006433	-6.25	$47.64K	$0.00006862	$0.00006381	$140.31	$61.01K	$47.64K
8370	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005727 ₿0.00000000062	$0.00005602 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8372	Cryptiq browser CRYPTIQ	$0.001253 ₿0.00000014	-10.77	$47.55K ₿5.36	$0.01466 ₿0.00000015	$0.01297 ₿0.00000014	$11.58 ₿0.02	$125.34K ₿14.12	$47.55K ₿5.36
8375	Burt BURT	$0.00004742	-0.21	$47.42K	$0.00004856	$0.00004724	$11.95K	$47.42K	$47.42K
8376	Traxx TRAXX	$0.0001944 ₿0.000000067	0.17	$47.42K ₿16.43	$0.0001981 ₿0.000000067	$0.0001899 ₿0.000000065	$3.29K ₿1.48	$68.03K ₿23.57	$47.42K ₿16.43
8378	Acid Toad TOAD	$0.000000000113	0.08	$47.37K	$0.000000000115	$0.000000000111	$733.51	$47.37K	$47.37K
8379	Nyxia AI NYXC	$0.004753 ₿0.0000013	-4.97	$47.36K ₿14.04	$0.005001 ₿0.0000017	$0.004707 ₿0.0000010	$170.54 ₿0.53	$47.36K ₿14.04	$47.36K ₿14.04
8380	Arcona ARCONA	$0.003118 ₿0.00000091	-1.26	$47.35K ₿13.82	$0.003162 ₿0.00000092	$0.003052 ₿0.00000086	$505.26 ₿0.02	$47.35K ₿13.82	$47.35K ₿13.82
8381	AutoAir AI AAI	$0.001419 ₿0.0000021	-24.39	$47.21K ₿70.43	$0.2628 ₿0.0000028	$0.1936 ₿0.0000020	$2.59 ₿7.56	$141.99K ₿211.8	$47.21K ₿70.43
8386	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003353 ₿0.000000036	$0.003186 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8391	Biaoqing TRON BIAO	$0.00004686	-0.41	$46.86K	$0.00004733	$0.00004673	$253.17	$46.86K	$46.86K
8393	KAP Games KAP	$0.0003682 ₿0.0000019	1.64	$46.79K ₿243.86	$0.0003687 ₿0.0000020	$0.0003619 ₿0.0000018	$12.04 ₿3.05	$368.04K ₿1.92K	$46.79K ₿243.86
8394	Orion Money ORION	$0.0004919 ₿0.000000030	10.13	$46.75K ₿2.92	$0.0004919 ₿0.000000033	$0.0004451 ₿0.000000026	$12.74K ₿0.25	$491.96K ₿30.77	$46.75K ₿2.92
8396	Grizzly Honey GHNY	$0.0285 ₿0.000039	0.33	$46.71K ₿52.04	$0.03137 ₿0.000039	$0.02756 ₿0.000037	$19.89K ₿0.25	$46.71K ₿52.04	$46.71K ₿52.04
8398	April APRIL	$0.0004374 ₿0.000000035	-2.47	$46.64K ₿3.83	$0.0004488 ₿0.000000036	$0.000434 ₿0.000000032	$2.41 ₿0.09	$54.69K ₿4.48	$46.64K ₿3.83
8399	suwi SUWI	$0.00004699	-3.46	$46.6K	$0.0000491	$0.00004647	$22.41	$46.6K	$46.6K
8400	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04456 ₿0.00000048	$0.04009 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8403	Geojam JAM	$0.00000615 ₿0.000000031	-24.47	$46.55K ₿176.89	$0.000008139 ₿0.000000033	$0.000005869 ₿0.000000030	$911.91 ₿2.96	$49.16K ₿253.02	$46.55K ₿176.89
8404	PUMLx PUMLX	$0.0003742 ₿0.00000018	1.91	$46.42K ₿22.29	$0.0003754 ₿0.00000018	$0.0003672 ₿0.00000017	$5.08 ₿4.98	$185.53K ₿89.1	$46.42K ₿22.29
8406	Good Entry GOOD	$0.00009954 ₿0.000000082	-0.01*	$46.39K ₿37.42	$0.00009958 ₿0.000000086	$0.00009953 ₿0.000000079	$102.14 ₿0.16	$67.04K ₿53.2	$46.39K ₿37.42
8411	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0	$0	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}