Página de Resultados 38 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6017	VIKITA VIKITA	$0.000156	0.07	$155.89K	$0.0001559	$0.0001558	$13.59	$155.89K	$155.89K
6019	All In ALLIN	$0.1703 ₿0.000020	0.95	$155.76K ₿18.82	$0.1726 ₿0.000021	$0.1634 ₿0.000019	$654.66 ₿1.99	$168.36K ₿20.34	$155.76K ₿18.82
6021	Vent Finance VENT	$0.0006223 ₿0.00000018	6.17	$155.6K ₿47.43	$0.02032 ₿0.00000018	$0.01889 ₿0.00000017	$78.21 ₿0.2	$155.6K ₿47.43	$155.6K ₿47.43
6023	pTokens ORE ORE	$0.0002759 ₿0.000000011	0.85	$155.38K ₿6.75	$0.0002762 ₿0.000000013	$0.00027 ₿0.000000011	$0 ₿0.01	$292.47K ₿12.7	$155.38K ₿6.75
6026	Centric Cash CNS	$0.000000419 ₿0.000000000062	0.24	$154.89K ₿6.09	$0.000000422 ₿0.000000000069	$0.000000415 ₿0.000000000059	$142.28K ₿3.21	$154.89K ₿6.09	$154.89K ₿6.09
6028	QUBI Tokenized RWA $QBIT	$0.0001547	-2.40	$154.7K	$0.0001585	$0.0001492	$286.12	$154.7K	$154.7K
6034	Base Protocol BASE	$0.3194 ₿0.000073	3.75	$153.43K ₿35.25	$0.3221 ₿0.000077	$0.306 ₿0.000069	$793.17 ₿1.76	$224.22K ₿51.52	$153.43K ₿35.25
6038	Bent Finance BENT	$0.02164 ₿0.00000093	1.20	$152.59K ₿6.58	$0.02172	$0.02134	$317.41 ₿0	$1.08M ₿46.66	$152.59K ₿6.58
6043	Govi GOVI	$0.009827 ₿0.0000039	1.07	$151.84K ₿61.34	$0.009932 ₿0.0000041	$0.009426 ₿0.0000038	$59.33K ₿0.68	$314.7K ₿127.12	$151.84K ₿61.34
6044	GetKicks KICKS	$0.0000595 ₿0.000000011	-6.28	$151.81K ₿24.85	$0.00006551 ₿0.000000011	$0.00005657 ₿0.000000011	$60.89K ₿5.31	$297.71K ₿57.54	$151.81K ₿24.85
6045	This Is My Iguana TIMI	$0.0001609	-12.47	$151.61K	$0.0001838	$0.0001608	$2.09K	$151.61K	$151.61K
6046	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08321 ₿0.00000077	$0.06853 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6050	DFX Finance DFX	$0.003465 ₿0.0000015	6.62	$150.99K ₿66.75	$0.003483 ₿0.0000015	$0.003229 ₿0.0000011	$334.95 ₿0.4	$346.45K ₿153.15	$150.99K ₿66.75
6051	Bro the cat BRO	$0.000151	1.90	$150.95K	$0.0001518	$0.0001357	$4.17K	$150.95K	$150.95K
6055	MetaFighter MF	$0.0001425 ₿0.000000024	4.83	$150.37K ₿19.36	$0.0001427 ₿0.000000025	$0.0001356 ₿0.000000023	$242.86 ₿1.64	$213.51K ₿36.28	$150.37K ₿19.36
6057	BAKKT BAKKT	$0.0001506	17.27	$150.13K	$0.0002281	$0.0001234	$288.32K	$150.13K	$150.13K
6058	Fringe Finance FRIN	$0.000149 ₿0.000000032	-3.26	$150.03K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$52.16K ₿2.17	$150.03K ₿32.16	$150.03K ₿32.16
6059	Conceal CCX	$0.007264 ₿0.00000051	1.23	$149.96K ₿11.11	$0.00748 ₿0.00000053	$0.006895 ₿0.00000042	$107.81 ₿0.02	$1.45M ₿102.3	$149.96K ₿11.11
6065	Cybria CYBA	$0.0001839 ₿0.000000025	0.97	$149.39K ₿19.97	$0.0001848 ₿0.000000025	$0.0001806 ₿0.000000023	$195.69 ₿0.83	$183.76K ₿25.31	$149.39K ₿19.97
6067	Gamestarter GAME	$0.0021 ₿0.0000029	0.42	$149.09K ₿90.72	$0.002143 ₿0.0000030	$0.002057 ₿0.0000028	$214.71K ₿2.67	$210.05K ₿298.23	$149.09K ₿90.72
6069	Living the Dream LTD	$0.0000008735	-8.33	$148.86K	$0.000000953	$0.0000008043	$75.44	$288.45K	$148.86K
6070	King Of Meme LION	$0.000000001364	-0.58	$148.77K	$0.000000001379	$0.00000000135	$160.66	$148.77K	$148.77K
6072	Kappy KAPPY	$0.0001485	-1.77	$148.49K	$0.0001578	$0.0001385	$5.86K	$148.54K	$148.49K
6073	Bridge Mutual BMI	$0.002294 ₿0.00000012	16.39	$148.46K ₿7.89	$0.006991 ₿0.00000013	$0.001802 ₿0.00000011	$25.41K ₿0.28	$367.16K ₿19.52	$148.46K ₿7.89
6075	Drep [new] DREP	$0.002579 ₿0.00000034	-0.03	$148.16K ₿19.81	$0.002598 ₿0.00000042	$0.00255 ₿0.00000031	$19.94 ₿3.5	$258.1K ₿34.51	$148.16K ₿19.81
6079	Moxie MOXIE	$0.00002652	-13.17	$147.56K	$0.00003139	$0.00002595	$65.36K	$261.26K	$147.56K
6081	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-0.04	$147.42K ₿5.36	$0.003888 ₿0.00000015	$0.003809 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6084	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.00555 ₿0.000000051	$0.005459 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6085	Pepemon Pepeballs PPBLZ	$10.49 ₿0.00041	0.25	$146.85K ₿5.75	$10.56 ₿0.00041	$10.47 ₿0.00040	$236.13 ₿0.01	$146.85K ₿5.75	$146.85K ₿5.75
6086	Zasset zUSD ZUSD	$0.3104 ₿0.000013	-44.37	$146.76K ₿10.81	$0.8458 ₿0.000013	$0.2156 ₿0.000012	$2.85K ₿0.01	$146.76K ₿10.81	$146.76K ₿10.81
6096	Fodl Finance FODL	$0.0003839 ₿0.000000017	11.58	$145.31K ₿6.54	$0.0003877 ₿0.000000017	$0.0003374 ₿0.000000016	$432.04 ₿0.04	$383.77K ₿17.28	$145.31K ₿6.54
6098	Hawksight HAWK	$0.000102 ₿0.000000030	-1.93	$145.18K ₿30.04	$0.0001119 ₿0.000000032	$0.00009106 ₿0.000000027	$89.63K ₿1.11	$490.09K ₿140.22	$145.18K ₿30.04
6099	Stronger STRNGR	$0.2616 ₿0.000018	0.77	$144.36K ₿10.04	$0.2639 ₿0.000019	$0.2589 ₿0.000018	$65.21 ₿0.14	$2.62M ₿182.06	$144.36K ₿10.04
6100	Satoxcoin SATOX	$0.0000394 ₿0.0000000065	4.75	$144.31K ₿22.35	$0.00003957 ₿0.0000000070	$0.00003759 ₿0.0000000062	$30.3K ₿0.17	$144.84K ₿22.44	$144.31K ₿22.35
6102	Magnify Cash MAG	$0.0001781	-1.11	$144.14K	$0.0001802	$0.0001766	$43.64	$156.74K	$144.14K
6103	Alaska Gold Rush CARAT	$0.0004468 ₿0.00000014	-0.12	$144.09K ₿39.77	$0.0004542 ₿0.00000015	$0.0004414 ₿0.00000013	$59.28K ₿0.86	$418.55K ₿131.44	$144.09K ₿39.77
6104	Smoothy SMTY	$0.001575 ₿0.000000090	0.31	$143.53K ₿8.28	$0.001576 ₿0.000000090	$0.001561 ₿0.000000086	$277.76K ₿2.24	$156.93K ₿9.06	$143.53K ₿8.28
6105	Materium MTRM	$0.007665 ₿0.0000019	2.33	$144.03K ₿37.9	$0.007715 ₿0.0000027	$0.00743 ₿0.0000015	$9.21 ₿1.15	$144.03K ₿37.9	$144.03K ₿37.9
6108	Roobee ROOBEE	$0.0001193 ₿0.000000015	-0.20	$143.81K ₿18.83	$0.0001209 ₿0.000000016	$0.0001186 ₿0.000000015	$219.75K ₿2.4	$644.74K ₿84.42	$143.81K ₿18.83
6109	Elon's Pet Fish ERIC ERIC	$0.001437	0.51	$143.78K	$0.001453	$0.001407	$1.62K	$143.78K	$143.78K
6110	Rex REX	$0.000151	-22.16	$143.73K	$0.0001941	$0.0001472	$5.16K	$143.73K	$143.73K
6112	TurtSat TURT	$0.0002338 ₿0.00000027	16.23	$143.52K ₿0	$0.0002448 ₿0.00000028	$0.0001475 ₿0.00000026	$210.83K ₿49.25	$143.52K	$143.52K ₿0
6115	Doge Jones Industrial Average DJI	$0.0001429	-19.44	$142.96K	$0.0001775	$0.000139	$2.57K	$142.96K	$142.96K
6116	Comsats CSAS	$0.0001443 ₿0.00000015	-9.29	$142.65K ₿153.5	$0.0001592 ₿0.00000015	$0.0001417 ₿0.00000013	$57.09K ₿11.31	$142.65K ₿153.5	$142.65K ₿153.5
6118	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003488 ₿0.00000000032	$0.00003383 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6120	Curio Gas Token CGT	$0.00142	-22.13	$141.94K	$0.00187	$0.001283	$2.77K	$141.94K	$141.94K
6122	Cramer Coin $CRAMER	$0.0001675 ₿0.0000000095	-0.36	$141.81K ₿8.11	$0.0001682 ₿0.000000013	$0.000167 ₿0.0000000094	$103.77 ₿0.32	$167.5K ₿9.58	$141.81K ₿8.11
6123	FECES FECES	$0.0002152	-1.14	$141.75K	$0.0002177	$0.0002091	$659.58	$161.36K	$141.75K
6124	Florence Finance Medici FFM	$0.0006846 ₿0.0000011	-1.62	$141.48K ₿97.45	$0.0006959 ₿0.0000014	$0.0006733 ₿0.0000011	$18.1 ₿4.88	$684.19K ₿1.17K	$141.48K ₿97.45
6125	Legia Warsaw Fan Token LEG	$0.1519 ₿0.0000059	0.22	$141.48K ₿12.85	$0.1519 ₿0.0000069	$0.1516 ₿0.0000058	$5.53 ₿0	$759.79K ₿29.72	$141.48K ₿12.85
6127	Senspark (BNB) SEN	$0.0008541 ₿0.00000025	-3.89	$141.46K ₿0	$0.0008888 ₿0.00000027	$0.0008497 ₿0.00000024	$505.07 ₿1.27	$8.53M ₿2.62K	$141.46K ₿0
6128	Metchain MET	$0.009104 ₿0.0000018	-0.10	$141.22K ₿0	$0.009113 ₿0.0000022	$0.009102 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6133	Omega OMEGA	$0.0001407	5.77	$140.74K	$0.0001443	$0.0001283	$3.84K	$140.74K	$140.74K
6138	Dev Protocol DEV	$0.05443 ₿0.0000035	-1.19	$140.17K ₿8.62	$0.05514 ₿0.0000038	$0.05419 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6139	Chumbi Valley CHMB	$0.00000689 ₿0.0000000042	-6.09	$140.12K ₿83.06	$0.00000739 ₿0.0000000043	$0.000006059 ₿0.0000000041	$1.17K ₿2.69	$182.02K ₿125.08	$140.12K ₿83.06
6140	X-CASH XCASH	$0.000002229 ₿0.000000000064	-13.57	$140.12K ₿4.04	$0.000002579 ₿0.00000000025	$0.000002229 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6141	Bull Coin BULL	$0.00000000028 ₿0.000000000000013	0.10	$139.95K ₿6.51	$0.00000000028 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$2.17 ₿0	$139.95K ₿6.51	$139.95K ₿6.51
6145	Spike SPIKE	$0.0000003532	-1.83	$139.69K	$0.0000003601	$0.0000003518	$307.19	$139.69K	$139.69K
6147	ALL.ART AART	$0.00003843 ₿0.000000021	7.64	$139.36K ₿42.76	$0.00003953 ₿0.000000021	$0.00003522 ₿0.000000020	$58.93K ₿1.41	$192.74K ₿104.78	$139.36K ₿42.76
6148	FLEABONE BONE	$0.0000003307	-2.73	$139.14K	$0.0000003439	$0.0000003295	$1.98K	$139.14K	$139.14K
6150	FOAM FOAM	$0.00039 ₿0.00000061	7.71	$138.59K ₿219.53	$0.000409 ₿0.00000063	$0.0002719 ₿0.00000061	$7.73K ₿0.01	$390K ₿617.77	$138.59K ₿219.53
6154	CrossSwap CSWAP	$0.006911 ₿0.00000023	0.11	$138.04K ₿4.66	$0.006909 ₿0.00000027	$0.006901 ₿0.00000022	$1.53 ₿0.2	$138.04K ₿4.66	$138.04K ₿4.66
6155	Versus-X VSX	$0.00354 ₿0.0000035	-3.03	$138.02K ₿0	$0.003835 ₿0.0000035	$0.00339 ₿0.0000033	$57.67K ₿1.79	$354.05K	$138.02K ₿0
6157	Hana HANA	$0.00001546	-2.77	$137.9K	$0.00001595	$0.00001518	$201K	$137.9K	$137.9K
6158	Woonkly Power WOOP	$0.0001376 ₿0.000000072	0.04	$137.62K ₿16.75	$0.0001378 ₿0.000000080	$0.0001373 ₿0.000000071	$68.84 ₿4.86	$137.62K ₿29.67	$137.62K ₿16.75
6161	Dojo Protocol DOAI	$0.0003069	-2.92	$137.6K	$0.0003185	$0.0003032	$141.13K	$306.19K	$137.6K
6163	Minds MINDS	$0.01488 ₿0.00000068	-13.75	$137.31K ₿5.8	$0.01727 ₿0.00000069	$0.01473 ₿0.00000067	$1.26 ₿0.04	$3.72M ₿170.63	$137.31K ₿5.8
6165	Knit Finance KFT	$0.002693 ₿0.000000073	-0.08	$137.29K ₿3.96	$0.002697 ₿0.000000073	$0.002692 ₿0.000000064	$58.85K ₿0.28	$269.56K ₿7.32	$137.29K ₿3.96
6166	Agent Zero $WSB	$0.006538	9.16	$137.27K	$0.006591	$0.005963	$1.33K	$137.27K	$137.27K
6167	Scotty Beam SCOTTY	$0.0002793 ₿0.000000084	-0.09	$137.1K ₿40.54	$0.0002801 ₿0.000000093	$0.0002792 ₿0.000000084	$1.93 ₿7.38	$209.51K ₿63.66	$137.1K ₿40.54
6168	STARKNET BROTHER BROTHER	$0.000000000137	-3.28	$136.96K	$0.000000000143	$0.000000000136	$48.43	$136.96K	$136.96K
6169	Meme AI Coin MEMEAI	$0.0001878 ₿0.000000087	-6.84	$136.71K ₿63.82	$0.0002036 ₿0.00000010	$0.0001815 ₿0.000000079	$899.32 ₿2.77	$166.15K ₿77.61	$136.71K ₿63.82
6170	Zoomer ZOOMER	$0.0003369	1.78	$136.68K	$0.0003387	$0.0003256	$582.14	$136.68K	$136.68K
6172	Planet Finance AQUA	$1.53 ₿0.00020	0.40	$136.45K ₿18.59	$1.53 ₿0.00020	$1.51 ₿0.00020	$2.74 ₿0.01	$147.2K ₿19.9	$136.45K ₿18.59
6176	Nucleus Vision NCASH	$0.00004678 ₿0.0000000023	-19.71	$135.73K ₿6.68	$0.00005835 ₿0.0000000024	$0.00004665 ₿0.0000000022	$47.73 ₿0	$467.81K ₿23.02	$135.73K ₿6.68
6178	ALVA AA	$12.34 ₿0.014	-20.22	$135.55K ₿142.34	$16.94 ₿0.015	$11.05 ₿0.013	$87.51K ₿0.31	$233.33K ₿273.74	$135.55K ₿142.34
6181	e-Money EUR EEUR	$0.2815 ₿0.000014	-1.51	$135.45K ₿6.92	$0.2859 ₿0.000014	$0.2779 ₿0.000014	$491.64 ₿0	$135.45K ₿6.92	$135.45K ₿6.92
6183	Ekta EKTA	$0.0005863 ₿0.000000063	-24.75	$135.08K ₿14.11	$0.0007964 ₿0.000000074	$0.0005984 ₿0.000000062	$989.39 ₿0.44	$245.63K ₿25.51	$135.08K ₿14.11
6185	Olyverse OLY	$0.00006291 ₿0.0000000085	16.48	$135.01K ₿18.44	$0.00006331 ₿0.0000000087	$0.000054 ₿0.0000000084	$171.15 ₿0.21	$314.32K ₿42.94	$135.01K ₿18.44
6186	Bossie BOSSIE	$0.000002229	0	$135.01K	$0	$0	$1.87	$135.01K	$135.01K
6187	LandRocker LRT	$0.00005772	-4.89	$134.62K	$0.00006069	$0.00005667	$96.67	$577.2K	$134.62K
6190	@DOGE @DOGE	$0.0001342	2.38	$134.17K	$0.0001379	$0.0001287	$1.7K	$134.17K	$134.17K
6192	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-0.39	$134.01K	$0.00000137	$0.0000013	$2.32K	$134.01K	$134.01K
6197	LunaChow LUCHOW	$0.0000001337 ₿0.0000000000030	-56.03	$133.64K ₿3.02	$0.0000003044 ₿0.000000000010	$0.0000001337 ₿0.0000000000030	$10.25 ₿0	$133.78K ₿3.02	$133.64K ₿3.02
6198	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4354 ₿0.0000040	$0.4258 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6199	Shiboo SHIBOO	$0.00001337	0	$133.53K	$0	$0	$28.76	$133.53K	$133.53K
6200	Nafter NAFT	$0.0003026 ₿0.000000011	-0.86	$133.45K ₿5.08	$0.0003056 ₿0.000000011	$0.0002991 ₿0.000000011	$58.33K ₿0.22	$302.46K ₿11.51	$133.45K ₿5.08
6201	Multichain Bridged WETH (Energi) WETH	$2,467.08	-0.77	$133.38K	$2,490.49	$2,428.77	$2.13K	$133.38K	$133.38K
6204	Kylacoin KCN	$17.86 ₿0.00097	-2.77	$133.14K ₿5.12	$18.47 ₿0.00098	$17.01 ₿0.00090	$3.53K ₿1.16	$373.84K ₿5.12	$133.14K ₿5.12
6210	Siren SI	$0.005912 ₿0.0000010	-1.01	$132.72K ₿24.44	$0.1176 ₿0.0000011	$0.1166 ₿0.0000010	$9.96 ₿0	$591.29K ₿108.9	$132.72K ₿24.44
6213	COMDEX CMDX	$0.0006799 ₿0.00000049	-1.54	$132.42K ₿81.67	$0.0006906 ₿0.00000049	$0.0006722 ₿0.00000048	$5.72 ₿0.28	$135.6K ₿92.53	$132.42K ₿81.67
6217	TOP PROTOCOL TOP	$0.02068	-0.02	$131.48K	$0.02069	$0.02062	$21.39	$131.48K	$131.48K
6221	Ducky DUCKY	$0.0000003115	-0.45	$131.01K	$0.0000003558	$0.0000003032	$40.07K	$131.01K	$131.01K
6224	Sync Network SYNC	$0.0008092 ₿0.00000010	0.72	$130.96K ₿15.72	$0.0008153 ₿0.00000011	$0.0006988 ₿0.000000097	$29.32K ₿0.65	$188K ₿19.31	$130.96K ₿15.72
6226	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6228	OATH OATH	$0.0007619 ₿0.00000034	4.36	$130.63K ₿50.67	$0.0007704 ₿0.00000035	$0.000722 ₿0.00000033	$2.77 ₿0.28	$130.71K ₿56.27	$130.63K ₿50.67
6229	Inscribe INS	$0.005955 ₿0.0000042	-1.75	$130.5K ₿94.09	$0.006068 ₿0.0000049	$0.005823 ₿0.0000040	$458.17K ₿17.15	$595.6K ₿429.45	$130.5K ₿94.09
6233	CrossWallet CWT	$0.00104 ₿0.00000011	0.05	$130.01K ₿14.48	$0.001047 ₿0.00000011	$0.001033 ₿0.00000011	$521.65 ₿0.25	$130.01K ₿14.48	$130.01K ₿14.48
6234	Arken Finance $ARKEN	$0.0001433 ₿0.000000016	0.13	$129.87K ₿12.51	$0.0001446 ₿0.000000016	$0.0001178 ₿0.000000016	$155.91 ₿0.05	$1.43M ₿164.77	$129.87K ₿12.51
6237	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000131 ₿0.000000028	-0.54	$129.72K ₿28.21	$0.0001318 ₿0.000000032	$0.0001291 ₿0.000000028	$53.31 ₿0.13	$129.72K ₿28.21	$129.72K ₿28.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}