Página de Resultados 38 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4926	CoinBuck BUCK	$0.00002866 ₿0.0000000023	26.21	$285.1K ₿23.2	$0.00002866 ₿0.0000000023	$0.00002269 ₿0.0000000022	$9.92K ₿0	$285.1K ₿23.2	$285.1K ₿23.2
4927	ZELIX ZELIX	$0.00005084 ₿0.0000000082	2.36	$287.14K ₿33.67	$0.00005141 ₿0.0000000091	$0.00004787 ₿0.0000000080	$128.91K ₿15.41	$508.84K ₿82.29	$287.14K ₿33.67
4929	Integral ITGR	$0.003412 ₿0.00000014	0.21	$286.59K ₿12.49	$0.004057 ₿0.00000015	$0.003313 ₿0.00000014	$14.92K ₿10.59	$1.02M ₿44.64	$286.59K ₿12.49
4930	Look bro LOOK	$0.0002849	1.71	$286.31K	$0.0003007	$0.0002801	$3.05K	$286.31K	$286.31K
4931	RUNES•X•BITCOIN ✖	$0.00000137	-0.26	$286.94K	$0.000001399	$0.00000134	$142.27K	$286.94K	$286.94K
4932	InsurAce INSUR	$0.004078 ₿0.00000067	-10.28	$286.85K ₿45.1	$0.004545 ₿0.00000068	$0.003856 ₿0.00000064	$56.32K ₿3.79	$407.86K ₿66.68	$286.85K ₿45.1
4933	Matt Furie MATT	$0.0000006798	5.13	$285.26K	$0.0000007978	$0.0000006317	$38.05K	$285.26K	$285.26K
4934	FireStarter FLAME	$0.004168 ₿0.0000014	-0.33	$284.95K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$238.89K ₿4.92	$415.93K ₿146.14	$284.95K ₿100.12
4935	GlobalBoost-Y BSTY	$0.01199 ₿0.00000032	-39.96	$285.15K ₿7.43	$0.03091 ₿0.00000035	$0.01199 ₿0.00000030	$0.04 ₿0	$285.15K ₿7.43	$285.15K ₿7.43
4937	Aped APED	$0.2846 ₿0.0000058	1.58	$284.61K ₿0	$0.286 ₿0.0000058	$0.2767 ₿0.0000050	$72.91K ₿4.35	$284.61K ₿5.84	$284.61K ₿0
4938	My DeFi Pet DPET	$0.00566 ₿0.00000091	-1.23	$284.38K ₿45.68	$0.005907 ₿0.00000091	$0.005493 ₿0.00000088	$30.64K ₿1.02	$566.16K ₿90.95	$284.38K ₿45.68
4939	Chain Guardians CGG	$0.002536 ₿0.00000069	-5.37	$283.88K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.61K ₿0.51	$304.43K ₿83.75	$283.88K ₿69.79
4940	Stride Staked Juno STJUNO	$0.1619 ₿0.0000054	0.52	$283.89K ₿17.11	$0.166 ₿0.0000059	$0.1609 ₿0.0000054	$0.23 ₿0.03	$283.89K ₿17.11	$283.89K ₿17.11
4941	VIP VIP	$0.000000000584 ₿0.00000000000025	0.50	$283.72K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01208 ₿0.00000012	$0.01051 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	HyperChainX HYPER	$0.0004158 ₿0.000000012	8.65	$283.64K ₿8.26	$0.0004171 ₿0.000000012	$0.0003827 ₿0.000000011	$20.68K ₿1.73	$401.65K ₿11.69	$283.64K ₿8.26
4944	This Is My Iguana TIMI	$0.0003001	14.75	$283.28K	$0.0003144	$0.0002596	$6.11K	$283.28K	$283.28K
4945	Eclipse Fi ECLIP	$0.00352 ₿0.0000043	-0.07	$283.06K ₿125.93	$0.00354 ₿0.0000044	$0.003506 ₿0.0000042	$18.03K ₿1.37	$1.06M ₿1.29K	$283.06K ₿125.93
4946	BIAO on SOL BIAO	$0.0002818	-3.29	$281.16K	$0.0003004	$0.0002757	$64.76K	$281.16K	$281.16K
4949	IxiCash IXI	$0.00003047 ₿0.0000000013	-1.95	$281.96K ₿11.37	$0.00003135 ₿0.0000000014	$0.00003026 ₿0.0000000012	$219.02 ₿0.01	$639.8K ₿29.41	$281.96K ₿11.37
4951	DegenX DGNX	$0.01339 ₿0.0000021	0.71	$280.47K ₿45.61	$0.01339 ₿0.0000022	$0.01329 ₿0.0000021	$75.25 ₿0.01	$280.47K ₿45.61	$280.47K ₿45.61
4953	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4954	RepubliK RPK	$0.001402 ₿0.00000040	-4.26	$281.17K ₿80.53	$0.001508 ₿0.00000040	$0.001392 ₿0.00000038	$109.91K ₿32.09	$4.22M ₿1.21K	$281.17K ₿80.53
4955	Snake wif Hat SSSSS	$0.0002878	-8.00	$292.69K	$0.0003237	$0.0002795	$128.23K	$292.69K	$292.69K
4957	Meta Monopoly MONOPOLY	$0.0002789	0.16	$278.96K	$0.0002796	$0.0002772	$53.98	$278.96K	$278.96K
4958	Govi GOVI	$0.01806 ₿0.0000039	4.60	$278.92K ₿61.34	$0.01807 ₿0.0000041	$0.01703 ₿0.0000038	$12.75K ₿0.68	$578.08K ₿127.12	$278.92K ₿61.34
4959	Plant vs Undead Token PVU	$0.0009779 ₿0.000000042	0.03	$278.77K ₿12.13	$0.001 ₿0.000000042	$0.0009655 ₿0.000000041	$16.8K ₿0.38	$293.44K ₿12.76	$278.77K ₿12.13
4961	NFT Protocol NFT	$0.007368 ₿0.00000029	0.05	$278.72K ₿11.11	$0.007397 ₿0.00000029	$0.007309 ₿0.00000029	$72.58 ₿0	$655.02K ₿26.11	$278.72K ₿11.11
4964	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.11	$278.55K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$143.6 ₿0.06	$278.55K ₿23.46	$278.55K ₿0
4967	Rex REX	$0.0002909	-3.02	$277.29K	$0.0003017	$0.0002896	$241.08	$277.29K	$277.29K
4968	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002836 ₿0.000000029	$0.001953 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4971	Linda LINDA	$0.00000296 ₿0.00000000057	-0.18	$276.03K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$43.36 ₿1.47	$296.05K ₿57.11	$276.03K ₿54.18
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$39.14 ₿0.00041	$38.51 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4974	TENET TENET	$0.0006541 ₿0.0000013	2.29	$275.78K ₿473.1	$0.0006621 ₿0.0000015	$0.000621 ₿0.0000013	$75.01K ₿20.91	$785.44K ₿1.64K	$275.78K ₿473.1
4976	Amulet Protocol AMU	$0.0006003 ₿0.00000058	-9.49	$332.52K ₿116.36	$0.0006713 ₿0.00000064	$0.0005398 ₿0.00000058	$17.83K ₿50.34	$600.42K ₿555.43	$332.52K ₿116.36
4977	Vestate VES	$0.00191 ₿0.00000038	5.49	$274.59K ₿0	$0.002148 ₿0.00000042	$0.001781 ₿0.00000034	$53.85K ₿4.74	$955.43K ₿192.92	$274.59K ₿0
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2905 ₿0.0000030	$0.265 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	HarryPotterObamaPacMan8Inu XRP	$0.003248 ₿0.000000076	1.34	$274.48K ₿6.44	$0.003275 ₿0.000000082	$0.003192 ₿0.000000072	$92.86 ₿0.08	$274.48K ₿6.44	$274.48K ₿6.44
4981	Boblles BOBLS	$0.0002725	-15.02	$273.45K	$0.0003455	$0.0001958	$58.1K	$273.45K	$273.45K
4984	LandRocker LRT	$0.0001172	1.27	$273.54K	$0.0001368	$0.000103	$1.87K	$1.17M	$273.54K
4985	ENKI Protocol ENKI	$1.82	1.17	$273.22K	$1.87	$1.8	$572.73	$18.21M	$273.22K
4986	Dimecoin DIME	$0.0000004681 ₿0.000000000013	2.35	$272.95K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$179.3 ₿0	$272.97K ₿7.83	$272.95K ₿7.83
4987	LootBot LOOT	$0.04381 ₿0.000012	1.36	$269.2K ₿111.28	$0.04471 ₿0.000014	$0.04291 ₿0.000012	$231.38K ₿7.94	$438.15K ₿126.89	$269.2K ₿111.28
4988	Bet more BET	$0.0002718	26.39	$271.39K	$0.000274	$0.0002036	$11.82K	$271.39K	$271.39K
4993	Chad Coin CHAD	$0.000001159 ₿0.000000000086	-0.17	$271.73K ₿20.29	$0.000001159 ₿0.000000000096	$0.000001159 ₿0.000000000085	$5.07 ₿0.53	$271.73K ₿20.29	$271.73K ₿20.29
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003253 ₿0.000000034	$0.003128 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
5004	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01714 ₿0.00000018	$0.01595 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5006	Glitch Protocol GLCH	$0.003807 ₿0.00000020	-1.25	$267.08K ₿14.15	$0.003986 ₿0.00000022	$0.003687 ₿0.00000017	$1.85K ₿0.3	$338.47K ₿17.93	$267.08K ₿14.15
5007	ORGANIC•BITCORN (Runes) CORN	$0.0000127	-1.81	$266.78K	$0.00001304	$0.00001258	$3.1	$266.78K	$266.78K
5008	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2527 ₿0.0000026	$0.2375 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5009	r/snoofi R/SNOOFI	$0.000265	-7.52	$266.34K	$0.0002912	$0.0002646	$3.48K	$266.34K	$266.34K
5014	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.51 ₿0.000089	$8.23 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5015	Ember Sword EMBER	$0.001546	21.34	$265.02K	$0.001838	$0.001213	$22.79K	$3.87M	$265.02K
5017	NFTDeli DELI	$0.00005703 ₿0.0000000010	-2.13	$263.62K ₿0	$0.00005831 ₿0.0000000012	$0.00005701 ₿0.00000000094	$3.26K ₿0.2	$506.95K ₿9.75	$263.62K ₿0
5018	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,416	-0.34	$263.22K	$95,033	$93,950	$785.26	$263.22K	$263.22K
5020	OG Peanut PEANUT	$0.0002616	-6.20	$262.9K	$0.0002831	$0.0002613	$4.89K	$262.9K	$262.9K
5021	CropBytes CBX	$0.0008183 ₿0.00000026	1.97	$262.93K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$126.68 ₿0.15	$409.17K ₿134.1	$262.93K ₿76.79
5023	WECOIN WECO	$0.00002661 ₿0.0000000065	4.28	$262.9K ₿55.1	$0.00002661 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.3K ₿3.03	$265.03K ₿65.65	$262.9K ₿55.1
5024	Monkey MONKEY	$0.000000000751 ₿0.000000000000016	0.19	$261.49K ₿6.74	$0.000000000762 ₿0.000000000000019	$0.000000000728 ₿0.000000000000014	$1.47K ₿0.78	$261.49K ₿6.74	$261.49K ₿6.74
5025	Ton Cat TCAT	$0.000412	7.28	$262.19K	$0.0004147	$0.0003833	$659.88	$262.19K	$262.19K
5027	Ribbit Meme RIBBIT	$0.000000000621 ₿0.000000000000035	13.75	$260.84K ₿14.78	$0.000000000625 ₿0.000000000000039	$0.000000000542 ₿0.000000000000034	$5.14K ₿0.33	$260.84K ₿14.78	$260.84K ₿14.78
5029	Sanin Inu SANI	$0.0000002952 ₿0.000000000047	0.89	$260.79K ₿42.39	$0.0000002964 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$2.38 ₿0.3	$260.79K ₿42.39	$260.79K ₿42.39
5030	Seal Dog SOG	$0.00003084	-0.96	$260.78K	$0.00003151	$0.00002924	$577.11	$260.78K	$260.78K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Kaching KCH	$0.001015 ₿0.00000036	0.80	$260.09K ₿20.56	$0.001028 ₿0.00000037	$0.001005 ₿0.00000034	$212.86 ₿0.48	$10.13M ₿3.69K	$260.09K ₿20.56
5035	BitciX BTX	$0.0108	1.76	$260.49K	$0.0109	$0.01057	$100.84K	$8.4M	$260.49K
5036	Yoko YOKO	$0.0006328	-10.65	$260.07K	$0.0007758	$0.0006145	$10.91K	$634.33K	$260.07K
5038	DaTa eXchange DTX DTX	$0.001153 ₿0.000000078	16.04	$259.47K ₿17.55	$0.001217 ₿0.000000078	$0.0009935 ₿0.000000077	$668.54 ₿0	$259.47K ₿17.55	$259.47K ₿17.55
5039	99 Bitcoins 99BTC	$0.000003929	3.37	$259.5K	$0.00000395	$0.00000379	$72.24	$259.5K	$259.5K
5040	MindCoin MIND	$0.00000344	-0.85	$259.38K	$0.00000353	$0.0000034	$939.65	$259.38K	$259.38K
5041	Spectre SPR	$0.0007993	6.99	$258.79K	$0.0008475	$0.0006725	$3.09K	$269.98K	$258.79K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Polychain Monsters PMON	$0.04418 ₿0.0000088	1.34	$258.64K ₿47.73	$0.04434 ₿0.0000090	$0.04338 ₿0.0000086	$58.93 ₿2.08	$383.7K ₿76.58	$258.64K ₿47.73
5043	KEK KEKE	$0.00000000338 ₿0.00000000000040	-1.82	$258.46K ₿30.28	$0.000000003482 ₿0.00000000000042	$0.000000003251 ₿0.00000000000038	$1.06K ₿2.43	$263K ₿30.82	$258.46K ₿30.28
5046	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.15 ₿0.00010	0.18	$257.99K ₿7.35	$4.2 ₿0.00011	$4.08 ₿0.00010	$3.71 ₿0	$257.99K ₿7.35	$257.99K ₿7.35
5047	Burt BURT	$0.0002579	2.05	$258K	$0.0002784	$0.0002448	$3.01K	$258K	$258K
5048	VetMe VETME	$0.0002637 ₿0.000000051	-0.01	$257.86K ₿47.78	$0.0002665 ₿0.000000055	$0.0002598 ₿0.000000051	$352.63 ₿0.16	$263.84K ₿51.52	$257.86K ₿47.78
5051	BADCATsol $BADCAT	$0.0003293	-1.47	$257.4K	$0.0003383	$0.0003259	$653.55	$257.4K	$257.4K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4638 ₿0.0000048	$0.4533 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5056	Taki Games TAKI	$0.0002185 ₿0.00000037	0.20	$255.93K ₿440.15	$0.0002204 ₿0.00000041	$0.000217 ₿0.00000037	$15.46K ₿3.16	$655.73K ₿1.13K	$255.93K ₿440.15
5060	AIMX AIMX	$0.0006455 ₿0.00000014	-2.62	$254.8K ₿56.29	$0.0006726 ₿0.00000014	$0.0006307 ₿0.00000013	$471.03 ₿3.76	$379.61K ₿83.86	$254.8K ₿56.29
5061	YfDAI.finance YF-DAI	$12.39 ₿0.00050	1.59	$255.21K ₿10.7	$13.18 ₿0.00061	$12.19 ₿0.00048	$38.65K ₿1.31	$255.21K ₿10.7	$255.21K ₿10.7
5064	MIMANY MIMANY	$0.0002661 ₿0.00000040	-12.93	$258.08K ₿0	$0.0003068 ₿0.00000062	$0.0002615 ₿0.00000037	$125.37K ₿85.76	$258.08K ₿434.31	$258.08K ₿0
5067	Axis DeFi AXIS	$0.03481 ₿0.0000013	1.87	$253.88K ₿9.79	$0.03659 ₿0.0000013	$0.03416 ₿0.0000013	$59.39K ₿0.22	$836.93K ₿32.28	$253.88K ₿9.79
5068	Ronda On Sui RONDA	$0.00002532	18.71	$253.25K	$0.00003521	$0.00001688	$14.41K	$253.25K	$253.25K
5069	Monavale MONA	$24.21 ₿0.0024	4.29	$252.79K ₿25.04	$24.62 ₿0.0025	$23.21 ₿0.0023	$165.74 ₿0.11	$273.2K ₿27.13	$252.79K ₿25.04
5070	ROCK ROCK	$0.01337	0.12	$253.1K	$0.01343	$0.01335	$8.54	$280.98K	$253.1K
5072	Multichain Bridged WBTC (Energi) WBTC	$94,113	-0.62	$253K	$94,703	$94,104	$53.76	$253K	$253K
5073	Source SOURCE	$0.0004715 ₿0.00000065	3.06	$253.81K ₿273.02	$0.0004742 ₿0.00000071	$0.000457 ₿0.00000059	$109.99 ₿0.44	$261.71K ₿282.32	$253.81K ₿273.02
5075	Para PARA	$0.000006989 ₿0.00000000091	0	$252.82K ₿30.67	$0.000006989 ₿0.00000000092	$0.000006989 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5076	Twiskers TWX	$0.0002527	4.89	$252.83K	$0.0002537	$0.0002408	$1.02K	$252.83K	$252.83K
5078	Rawr XD	$0.0002561	6.66	$252.45K	$0.0002579	$0.0002356	$3.1K	$252.45K	$252.45K
5079	Terracoin TRC	$0.01099 ₿0.00017	3.95	$252.37K ₿286.17	$0.01147 ₿0.00017	$0.01056 ₿0.00017	$56.37 ₿0	$252.37K ₿7.4K	$252.37K ₿286.17
5080	Thorstarter XRUNE	$0.00221 ₿0.00000032	1.52	$252.33K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$743.27 ₿0.32	$1.18M ₿170.93	$252.33K ₿36.45
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	Scotty Beam SCOTTY	$0.000513 ₿0.000000084	-1.30	$251.82K ₿40.54	$0.0005199 ₿0.000000093	$0.0005087 ₿0.000000084	$8.74K ₿7.38	$384.81K ₿63.66	$251.82K ₿40.54
5085	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01174 ₿0.00000012	$0.01133 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5086	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01043 ₿0.00000011	$0.01008 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5087	Blox MYRC MYRC	$0.2268	-0.17	$249.4K	$0.2294	$0.226	$3.92K	$249.4K	$249.4K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}