Página de Resultados 38 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7852	Iron Bank IB	$0.3188 ₿0.000015	1.62	$60.54K ₿2.9	$1.35 ₿0.000015	$1.3 ₿0.000014	$5.83 ₿0	$2.33M ₿111.69	$60.54K ₿2.9
7858	BAKKT BAKKT	$0.00006029	5.04	$60.33K	$0.00006103 ₿0.	$0.00005572 ₿0.	$129.07 ₿0	$60.33K	$60.33K
7864	OpMentis OPM	$0.0008039	3.89	$60.1K	$0.0008172	$0.0007653	$343.68	$80.67K	$60.1K
7865	SolChicks CHICKS	$0.00002919 ₿0.0000000013	-0.17	$60.1K ₿2.73	$0.00002924 ₿0.0000000014	$0.00002917 ₿0.0000000013	$3.21 ₿0	$291.87K ₿13.28	$60.1K ₿2.73
7866	Idexo Token IDO	$0.0007138 ₿0.00000018	-81.84	$60.03K ₿12.41	$0.00393 ₿0.00000020	$0.0007149 ₿0.00000017	$1 ₿1.26	$71.57K ₿18.2	$60.03K ₿12.41
7868	sunpepe SUNPEPE	$0.00005997	5.26	$59.98K	$0.00006295	$0.00004699	$16.31K	$59.98K	$59.98K
7872	8Pay 8PAY	$0.0009233 ₿0.000000074	1.41	$59.76K ₿4.8	$0.0009304 ₿0.000000074	$0.0008884 ₿0.000000067	$34.68 ₿0.01	$82.07K ₿6.6	$59.76K ₿4.8
7881	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7883	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.3 ₿0.000014	$1.25 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
7884	Autonio NIOX	$0.0003485 ₿0.000000024	0.04	$59.3K ₿4.09	$0.00035 ₿0.000000065	$0.0003483 ₿0.000000022	$116.97 ₿0.8	$115.22K ₿7.95	$59.3K ₿4.09
7886	WAP WAP	$0.00005886	5.96	$59.22K	$0.00005958	$0.00005465	$28.81	$59.22K	$59.22K
7887	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	6.49	$59.2K ₿1.7	$48.25	$45.09	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7890	e-Money EUR EEUR	$0.123 ₿0.000014	1.36	$59.15K ₿6.92	$0.1235 ₿0.000014	$0.1182 ₿0.000014	$110.9 ₿0	$59.15K ₿6.92	$59.15K ₿6.92
7891	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	-2.36	$59.1K ₿25.57	$0.002422 ₿0.000000027	$0.002227 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
7892	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7903	Doge Jones Industrial Average DJI	$0.00005826	-10.23	$58.64K	$0.00006645	$0.00005574	$1.74K	$58.64K	$58.64K
7905	Frog on ETH FROG	$0.0000001405	-0.44	$58.56K	$0.000000142	$0.0000001409	$3.84	$58.56K	$58.56K
7906	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02412 ₿0.00000027	$0.02072 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7907	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.01443 ₿0.00000016	$0.0142 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7908	GG Token GGTK	$0.001634 ₿0.00000051	5.28	$58.51K ₿8.05	$0.001634 ₿0.00000051	$0.001533 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7909	WOWO WOWO	$0.0000788	10.60	$58.44K	$0.00007885	$0.00007079	$536.91	$74.83K	$58.44K
7913	Ken KEN	$0.00005818	9.55	$58.32K	$0.00005855	$0.0000531	$1.11K	$58.32K	$58.32K
7919	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7920	OpenDAO SOS	$0.000000001455 ₿0.00000000000057	6.03	$58.05K ₿22.83	$0.000000001465 ₿0.00000000000060	$0.000000001341 ₿0.00000000000056	$274.33 ₿9.08	$145.51K ₿57.23	$58.05K ₿22.83
7922	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001826 ₿0.000000020	$0.001571 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7928	Cyber Arena CAT	$0.00003339 ₿0.000000021	-1.22	$57.79K ₿30.57	$0.00003401 ₿0.000000023	$0.00003339 ₿0.000000021	$87.87 ₿1.42	$167.01K ₿107.65	$57.79K ₿30.57
7930	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7933	Lithium Finance LITH	$0.000006309 ₿0.000000024	5.43	$57.33K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$28.43 ₿9.4	$63.16K ₿245.66	$57.33K ₿146.33
7934	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7940	Titan Trading Token TES	$0.001753 ₿0.000013	7.81	$57.03K ₿0	$0.001773 ₿0.000012	$0.001587 ₿0.000011	$74.57 ₿0.87	$175.34K ₿1.29K	$57.03K ₿0
7941	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1031 ₿0.0000011	$0.08411 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7944	Benzene BZN	$0.05231 ₿0.0000019	0.61	$56.91K ₿1.96	$0.05327 ₿0.0000019	$0.05084 ₿0.0000018	$74.92 ₿0	$5.22M ₿188.67	$56.91K ₿1.96
7946	Dollar DOLLAR	$0.00005703	5.55	$56.86K	$0.00005773	$0.00005288	$181.25	$56.86K	$56.86K
7947	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001159 ₿0.00000000013	$0.000009676 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7951	Moxie MOXIE	$0.00001016	6.37	$56.66K	$0.0000102	$0.00000947	$28.06	$100.31K	$56.66K
7952	KickPad KPAD	$0.0009972 ₿0.000000029	1.19	$56.57K ₿1.69	$0.001007 ₿0.000000031	$0.0009795 ₿0.000000029	$18.04 ₿0.32	$203.2K ₿6.06	$56.57K ₿1.69
7958	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.01	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7960	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7964	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7970	Fuse Bridged WBTC (Fuse) WBTC	$140,846	2.82	$55.95K	$140,846	$136,982	$1.28	$55.95K	$55.95K
7971	KEKE Terminal KEKE	$0.00005589	2.22	$55.89K	$0.00005589 ₿0.	$0.00005391 ₿0.	$82.87 ₿0	$55.89K	$55.89K
7973	handle.fi FOREX	$0.0004886 ₿0.000000084	3.45	$55.79K ₿9.67	$0.0005017 ₿0.000000084	$0.0004717 ₿0.000000081	$5.91K ₿0.22	$205.24K ₿35.57	$55.79K ₿9.67
7974	Ureeqa URQA	$0.001371 ₿0.00000041	5.91	$55.76K ₿17.02	$0.001564 ₿0.00000043	$0.001284 ₿0.00000036	$31.8K ₿0.74	$137.17K ₿41.87	$55.76K ₿17.02
7975	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1886 ₿0.0000021	$0.1577 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7976	WeWay WWY	$0.000008159 ₿0.00000012	-2.79	$55.64K ₿420.69	$0.00000844 ₿0.00000013	$0.000008159 ₿0.00000011	$5.89K ₿78.68	$57.12K ₿836.17	$55.64K ₿420.69
7977	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007964 ₿0.000000090	$0.007608 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7978	ROCK ROCK	$0.00005482	0.99	$55.59K	$0.0000556	$0.00005359	$52.57K	$55.59K	$55.59K
7981	Vainguard VAIN	$0.00005534	15.06	$55.43K	$0.0000556	$0.00004709	$794.75	$55.43K	$55.43K
7984	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	3.73	$55.17K ₿10.02	$0.000000001187 ₿0.000000000000013	$0.000000000926 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
7986	Finance Vote FVT	$0.0002694 ₿0.0000000083	1.86	$55.16K ₿1.71	$0.0002699	$0.0002612	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
7989	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.02 ₿0.000079	$6.8 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7990	Cirus CIRUS	$0.0002573 ₿0.00000044	5.68	$55.03K ₿45.44	$0.0002608 ₿0.00000048	$0.0002427 ₿0.00000043	$32.87 ₿8.31	$55.49K ₿94.63	$55.03K ₿45.44
7991	Spike SPIKE	$0.000055	5.75	$55.02K	$0.00005591	$0.00005072	$98.63	$55.02K	$55.02K
7993	Meow Meow Coin MEOW	$0.0000001305 ₿0.000000000023	5.61	$54.94K ₿0	$0.0000001306 ₿0.000000000028	$0.0000001227 ₿0.000000000022	$212.42 ₿0.28	$54.94K ₿10.03	$54.94K ₿0
7995	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01828 ₿0.00000020	$0.01807 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7996	XIO XIO	$0.001461 ₿0.000000087	5.13	$54.78K ₿3.26	$0.001478 ₿0.000000088	$0.001372 ₿0.000000087	$6.42 ₿0	$146.5K ₿8.72	$54.78K ₿3.26
7997	Polkarare PRARE	$0.001072 ₿0.000000042	12.40	$54.76K ₿2.14	$0.001081 ₿0.000000042	$0.0008883 ₿0.000000040	$6.6K ₿0.23	$107.26K ₿4.2	$54.76K ₿2.14
7998	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004821 ₿0.0000000054	$0.0004568 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8000	Matr1x Fire FIRE	$0.0008201 ₿0.000015	-30.53	$54.73K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$14.98K ₿172.71	$791.92K ₿2.76K	$54.73K ₿141.09
8001	HULVIN HULVIN	$0.00002604	0	$54.71K	$0	$0	$4.08	$54.71K	$54.71K
8002	Baby Wen BWEN	$0.0005459	3.82	$54.68K	$0.0005526	$0.0005129	$216.31	$54.68K	$54.68K
8007	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001377 ₿0.00000000015	$0.00001277 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8008	Baby BABY	$0.00000005673 ₿0.00000000071	4.82	$54.51K ₿0	$0.00000005717 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$64.76 ₿18.24	$56.03K ₿714.88	$54.51K ₿0
8010	Bet more BET	$0.00005444	6.49	$54.42K	$0.00005521	$0.00004992	$234.15	$54.42K	$54.42K
8012	Golden Kappa GKAPPA	$0.00000007	5.59	$54.33K	$0.00000007004	$0.00000006522	$487.99	$54.33K	$54.33K
8013	Bro the cat BRO	$0.00005399	-0.42	$54.32K	$0.0000558	$0.00005222	$838.57	$54.32K	$54.32K
8014	Crabada CRA	$0.0001525 ₿0.000000015	5.06	$54.3K ₿5.64	$0.0001541 ₿0.000000016	$0.0001452 ₿0.000000015	$2.97 ₿0	$152.55K ₿15.83	$54.3K ₿5.64
8018	bitSmiley SMILE	$0.002209	-6.24	$54.03K	$0.002369	$0.002131	$6.12K	$463.94K	$54.03K
8021	MELD MELD	$0.00001349 ₿0.00000025	-1.34	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8022	Bop Cat BOP	$0.00005394	6.65	$53.92K	$0.00005479	$0.00005034	$138.96	$53.92K	$53.92K
8025	Vibing Cat VCAT	$0.04367 ₿0.000046	2.91	$53.74K ₿0	$0.04421 ₿0.	$0.0407 ₿0.	$56 ₿0	$53.74K ₿57.83	$53.74K ₿0
8029	Good Games Guild GGG	$0.001339 ₿0.0000015	0.35	$53.56K ₿61.81	$0.001391 ₿0.0000015	$0.001329 ₿0.0000015	$6.78K ₿4.93	$133.91K ₿154.53	$53.56K ₿61.81
8034	CATO CATO	$0.0003103 ₿0.000000069	0.52	$53.38K ₿12.29	$0.0003103 ₿0.000000082	$0.0003069 ₿0.000000068	$4.88 ₿0.06	$93.11K ₿21.44	$53.38K ₿12.29
8035	X8X Token X8X	$0.0006872 ₿0.000000025	4.15	$53.37K ₿2.02	$0.0006896 ₿0.000000026	$0.0006563 ₿0.000000025	$35.17 ₿0	$58.64K ₿2.22	$53.37K ₿2.02
8036	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1031 ₿0.0000011	$0.08657 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8041	Moola Market MOO	$0.0007224 ₿0.00000012	4.24	$53.29K ₿9.18	$0.0007318 ₿0.00000013	$0.0006917 ₿0.00000012	$8.09 ₿0.03	$72.24K ₿12.44	$53.29K ₿9.18
8044	FlowerAI FLOWER	$0.0000531	5.58	$53.15K	$0.00005376 ₿0.	$0.00004946 ₿0.	$74.72 ₿0	$53.15K	$53.15K
8045	Petals PTS	$0.000003769 ₿0.000000028	-8.72	$53.11K ₿400.75	$0.00000431 ₿0.000000028	$0.00000371 ₿0.000000027	$8.74K ₿0.18	$375.97K ₿2.84K	$53.11K ₿400.75
8048	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8053	Zoomer ZOOMER	$0.0001299	5.25	$52.76K	$0.0001315	$0.0001213	$38.37	$52.76K	$52.76K
8056	ITO $ITO	$0.0000001288	0	$52.73K	$0	$0	$571.23	$52.73K	$52.73K
8059	SpaceFi SPACE	$0.007432 ₿0.0000011	2.92	$52.62K ₿7.8	$0.00747 ₿0.0000011	$0.007156 ₿0.0000011	$940.05 ₿0.75	$169.15K ₿26.51	$52.62K ₿7.8
8061	SUNNED SUNNED	$0.00005233	0.62	$52.34K	$0.00005238	$0.00005194	$41.37	$52.34K	$52.34K
8062	CoTrader COT	$0.00000277 ₿0.00000000026	-24.81	$52.33K ₿5	$0.0000038	$0.000002759	$225.85 ₿0	$55.41K ₿5.3	$52.33K ₿5
8066	Pine PINE	$0.002386 ₿0.00000016	0.55	$52.26K ₿2.63	$0.002451 ₿0.00000016	$0.002364 ₿0.00000015	$6.08K ₿0.32	$473.47K ₿32.01	$52.26K ₿2.63
8072	BlockAI BAI	$0.07988	-19.71	$52.13K	$0.0995	$0.073	$473.83	$466.83K	$52.13K
8075	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8076	Dagknight Dog DOGK	$0.00002294	5.08	$52.05K	$0.00003021	$0.0000204	$4.53K	$52.05K	$52.05K
8079	Must MUST	$0.5123 ₿0.000094	5.10	$51.95K ₿9.88	$0.5179 ₿0.000096	$0.4872 ₿0.000092	$24.36 ₿0.02	$512.36K ₿94.66	$51.95K ₿9.88
8086	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1366 ₿0.0000015	$0.1295 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8090	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01059 ₿0.00000012	$0.009931 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8093	Lonk LONK	$0.0000001547 ₿0.00000000014	5.07	$51.47K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$25.5 ₿0.58	$58.27K ₿55.71	$51.47K ₿49.21
8096	Tulip Token TULIP	$0.03291 ₿0.000017	0.68	$51.4K ₿27.1	$0.03292 ₿0.	$0.03263 ₿0.	$27.17 ₿0	$329.17K ₿173.55	$51.4K ₿27.1
8103	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006178 ₿0.0000000070	$0.000612 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8107	Kalao KLO	$0.0003505 ₿0.000000064	-0.96	$51.07K ₿9.46	$0.0003539 ₿0.000000070	$0.0003493 ₿0.000000063	$6.04K ₿1.46	$175.26K ₿32.49	$51.07K ₿9.46
8112	DUST Protocol DUST	$0.001527 ₿0.0000042	3.15	$50.83K ₿141.44	$0.001577 ₿0.0000043	$0.001398 ₿0.0000040	$203.96K ₿1.11	$50.83K ₿141.44	$50.83K ₿141.44
8113	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8116	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01293 ₿0.00000014	$0.01167 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8118	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8120	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2758 ₿0.0000031	$0.1983 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}