Página de Resultados 38 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7857	BAKKT BAKKT	$0.00006022	4.17	$60.2K	$0.00006035 ₿0.	$0.00005572 ₿0.	$124.25 ₿0	$60.2K	$60.2K
7865	KeyFi KEYFI	$0.01846 ₿0.00000079	1.88	$59.63K ₿2.4	$0.01847 ₿0.00000099	$0.007613 ₿0.00000065	$38.57 ₿0	$165.83K ₿7	$59.63K ₿2.4
7867	Burt BURT	$0.00005961	-22.45	$59.61K	$0.000082	$0.00005828	$24.24K	$59.61K	$59.61K
7870	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7871	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.3 ₿0.000014	$1.26 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
7877	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	0.84	$59.1K ₿25.57	$0.00005909 ₿0.000000027	$0.0000586 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
7882	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7884	e-Money EUR EEUR	$0.1228 ₿0.000014	0.44	$58.91K ₿6.92	$0.1235 ₿0.000014	$0.1182 ₿0.000014	$119.04 ₿0	$58.91K ₿6.92	$58.91K ₿6.92
7889	Wrapped Virgin Gen-0 CryptoKittties WVG0	$47.87 ₿0.0013	9.51	$58.74K ₿1.7	$47.89	$43.72	$330.48 ₿0	$58.74K ₿1.7	$58.74K ₿1.7
7890	Doge Jones Industrial Average DJI	$0.0000589	-7.13	$58.61K	$0.00006645	$0.00005574	$2.19K	$58.61K	$58.61K
7891	WAP WAP	$0.00005889	4.60	$58.58K	$0.00005894	$0.00005465	$61.65	$58.58K	$58.58K
7892	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02426 ₿0.00000027	$0.02084 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7893	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.01451 ₿0.00000016	$0.01428 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7897	8Pay 8PAY	$0.0009005 ₿0.000000074	-1.09	$58.29K ₿4.8	$0.0009115 ₿0.000000074	$0.0008884 ₿0.000000067	$33.58 ₿0.01	$80.05K ₿6.6	$58.29K ₿4.8
7898	SolGoat SOLGOAT	$0.0005829 ₿0.00000076	31.29	$58.29K ₿0	$0.07921 ₿0.00000089	$0.04996 ₿0.00000056	$3.19 ₿50.3	$58.29K ₿76.22	$58.29K ₿0
7901	Cyber Arena CAT	$0.00003363 ₿0.000000021	-0.55	$58.19K ₿30.57	$0.00003401 ₿0.000000023	$0.00003355 ₿0.000000021	$88.39 ₿1.42	$168.17K ₿107.65	$58.19K ₿30.57
7903	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7905	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001836 ₿0.000000020	$0.00158 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7910	GG Token GGTK	$0.001615 ₿0.00000051	3.22	$57.84K ₿8.05	$0.001618 ₿0.00000051	$0.001533 ₿0.00000049	$11.07 ₿1.58	$75.61K ₿23.85	$57.84K ₿8.05
7911	WOWO WOWO	$0.00007818	11.10	$57.95K	$0.00007818	$0.00006986	$555.65	$74.21K	$57.95K
7914	bitSmiley SMILE	$0.002362	0.30	$57.79K	$0.002369	$0.002262	$8.15K	$496.21K	$57.79K
7915	OpenDAO SOS	$0.000000001447 ₿0.00000000000057	3.65	$57.74K ₿22.83	$0.000000001416 ₿0.00000000000060	$0.000000001341 ₿0.00000000000056	$368.95 ₿9.08	$144.72K ₿57.23	$57.74K ₿22.83
7920	Benzene BZN	$0.05303 ₿0.0000019	1.99	$57.52K ₿1.96	$0.05307 ₿0.0000019	$0.05084 ₿0.0000018	$29.86 ₿0	$5.28M ₿188.67	$57.52K ₿1.96
7921	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7926	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7931	Titan Trading Token TES	$0.001753 ₿0.000013	2.21	$57.02K ₿0	$0.001773 ₿0.000012	$0.001587 ₿0.000011	$74.56 ₿0.87	$175.32K ₿1.29K	$57.02K ₿0
7932	Lithium Finance LITH	$0.00000628 ₿0.000000024	3.03	$57K ₿146.33	$0.000006299 ₿0.000000027	$0.000005969 ₿0.000000024	$40.7 ₿9.4	$62.8K ₿245.66	$57K ₿146.33
7933	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1037 ₿0.0000011	$0.08459 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7937	Whale Ecosystem WHALE	$0.002708	-0.35	$56.88K	$0.002804	$0.002678	$2.38	$56.88K	$56.88K
7938	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001166 ₿0.00000000013	$0.000009732 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7944	KickPad KPAD	$0.0009972 ₿0.000000029	0.33	$56.57K ₿1.69	$0.001007 ₿0.000000031	$0.0009795 ₿0.000000029	$18.04 ₿0.32	$203.2K ₿6.06	$56.57K ₿1.69
7945	Matr1x Fire FIRE	$0.0008473 ₿0.000015	-28.21	$56.55K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$18.27K ₿172.71	$818.24K ₿2.76K	$56.55K ₿141.09
7946	Frog on ETH FROG	$0.000000136	0	$56.54K	$0	$0	$121.06	$56.54K	$56.54K
7947	Dollar DOLLAR	$0.00005653	3.03	$56.31K	$0.00005704	$0.00005288	$179.67	$56.31K	$56.31K
7951	Moxie MOXIE	$0.0000101	5.00	$56.34K	$0.00001018	$0.00000947	$27.6	$99.76K	$56.34K
7952	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	-0.02	$56.34K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.99 ₿1.36	$67.05K ₿27.46	$56.34K ₿23.07
7953	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7955	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7958	Autonio NIOX	$0.0003305 ₿0.000000024	5.16	$56.13K ₿4.09	$0.005833 ₿0.000000065	$0.002009 ₿0.000000022	$13.39 ₿0.8	$109.06K ₿7.95	$56.13K ₿4.09
7959	handle.fi FOREX	$0.0004911 ₿0.000000084	-0.98	$56.07K ₿9.67	$0.0005017 ₿0.000000084	$0.0004708 ₿0.000000081	$7.96K ₿0.22	$206.26K ₿35.57	$56.07K ₿9.67
7968	KEKE Terminal KEKE	$0.00005589	2.22	$55.89K	$0.00005589 ₿0.	$0.00005391 ₿0.	$82.87 ₿0	$55.89K	$55.89K
7971	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1897 ₿0.0000021	$0.1586 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7972	WeWay WWY	$0.000008159 ₿0.00000012	-2.08	$55.63K ₿420.69	$0.000008559 ₿0.00000013	$0.000008159 ₿0.00000011	$8.04K ₿78.68	$57.12K ₿836.17	$55.63K ₿420.69
7973	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.00801 ₿0.000000090	$0.007651 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7978	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	3.73	$55.17K ₿10.02	$0.000000001194 ₿0.000000000000013	$0.000000000931 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
7980	Ureeqa URQA	$0.001356 ₿0.00000041	3.99	$55.16K ₿17.02	$0.001523 ₿0.00000043	$0.001284 ₿0.00000036	$31.71K ₿0.74	$135.7K ₿41.87	$55.16K ₿17.02
7981	Finance Vote FVT	$0.0002694 ₿0.0000000083	0.97	$55.16K ₿1.71	$0.0002699	$0.0002612	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
7983	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.06 ₿0.000079	$6.84 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7988	Integritee TEER	$0.0138 ₿0.000010	-24.09	$54.9K ₿40.71	$0.01889 ₿0.000010	$0.01334 ₿0.000010	$9.27K ₿0.54	$138K ₿102.34	$54.9K ₿40.71
7990	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01838 ₿0.00000020	$0.01817 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7992	Polkarare PRARE	$0.001072 ₿0.000000042	7.68	$54.75K ₿2.14	$0.001081 ₿0.000000042	$0.0008883 ₿0.000000040	$8.96K ₿0.23	$107.25K ₿4.2	$54.75K ₿2.14
7993	Cirus CIRUS	$0.0002572 ₿0.00000044	5.65	$54.75K ₿45.44	$0.0002572 ₿0.00000048	$0.0002427 ₿0.00000043	$32.86 ₿8.31	$55.21K ₿94.63	$54.75K ₿45.44
7994	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004849 ₿0.0000000054	$0.0004594 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
7996	HULVIN HULVIN	$0.00002604	0	$54.71K	$0	$0	$4.08	$54.71K	$54.71K
7999	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001385 ₿0.00000000015	$0.00001285 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8001	Crabada CRA	$0.0001529 ₿0.000000015	5.31	$54.43K ₿5.64	$0.0001515 ₿0.000000016	$0.0001452 ₿0.000000015	$2.97 ₿0	$152.91K ₿15.83	$54.43K ₿5.64
8002	Spike SPIKE	$0.00005424	2.62	$54.21K	$0.00005457	$0.00005072	$8.34	$54.21K	$54.21K
8003	Fuse Bridged WBTC (Fuse) WBTC	$136,982	-3.31	$54.41K	$145,743	$136,575	$3.9	$54.41K	$54.41K
8004	Meow Meow Coin MEOW	$0.0000001292 ₿0.000000000023	4.52	$54.37K ₿0	$0.0000001292 ₿0.000000000028	$0.0000001227 ₿0.000000000022	$210.23 ₿0.28	$54.37K ₿10.03	$54.37K ₿0
8006	Baby Wen BWEN	$0.0005411	2.91	$54.11K	$0.000545	$0.0005129	$214.43	$54.11K	$54.11K
8008	ROCK ROCK	$0.00005457	-1.13	$54.2K	$0.00005561	$0.00005359	$53.42K	$54.2K	$54.2K
8014	Bop Cat BOP	$0.00005411	4.82	$53.78K	$0.00005416	$0.00005034	$77.53	$53.78K	$53.78K
8015	MELD MELD	$0.00001349 ₿0.00000025	-0.36	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8017	Ton Inu TINU	$0.00005373 ₿0.000000098	6.91	$53.73K ₿98.63	$0.00005348 ₿0.00000011	$0.00004843 ₿0.000000058	$5.52 ₿7.37	$53.73K ₿98.63	$53.73K ₿98.63
8018	Golden Kappa GKAPPA	$0.00000006907	3.36	$53.72K	$0.00000006911	$0.00000006522	$495.59	$53.72K	$53.72K
8019	Baby BABY	$0.00000005598 ₿0.00000000071	2.21	$53.71K ₿0	$0.00000005638 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$45.32 ₿18.24	$55.22K ₿714.88	$53.71K ₿0
8022	Bro the cat BRO	$0.00005389	-3.06	$53.59K	$0.0000558	$0.00005222	$885.29	$53.59K	$53.59K
8023	Good Games Guild GGG	$0.001338 ₿0.0000015	0.33	$53.55K ₿61.81	$0.001391 ₿0.0000015	$0.001329 ₿0.0000015	$9.01K ₿4.93	$133.88K ₿154.53	$53.55K ₿61.81
8030	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1037 ₿0.0000011	$0.08707 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8032	Bet more BET	$0.00005318	3.09	$53.33K	$0.00005348	$0.00004992	$188.51	$53.33K	$53.33K
8033	CATO CATO	$0.0003098 ₿0.000000069	0.37	$53.3K ₿12.29	$0.0003098 ₿0.000000082	$0.0003069 ₿0.000000068	$4.36 ₿0.06	$92.97K ₿21.44	$53.3K ₿12.29
8034	Moola Market MOO	$0.0007225 ₿0.00000012	3.41	$53.3K ₿9.18	$0.0007223 ₿0.00000013	$0.0006917 ₿0.00000012	$7.68 ₿0.03	$72.26K ₿12.44	$53.3K ₿9.18
8036	Vibing Cat VCAT	$0.04329 ₿0.000046	2.59	$53.2K ₿0	$0.04361 ₿0.	$0.0407 ₿0.	$55.51 ₿0	$53.2K ₿57.83	$53.2K ₿0
8039	Ken KEN	$0.0000531	0.48	$53.11K	$0.00005338	$0.00005277	$6.33	$53.11K	$53.11K
8040	Petals PTS	$0.00000375 ₿0.000000028	-12.25	$53.1K ₿400.75	$0.00000431 ₿0.000000028	$0.00000371 ₿0.000000027	$10.83K ₿0.18	$375.92K ₿2.84K	$53.1K ₿400.75
8041	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8042	BlockAI BAI	$0.07894	-20.66	$52.89K	$0.0995	$0.07783	$314.02	$473.68K	$52.89K
8047	FlowerAI FLOWER	$0.00005288	5.13	$52.62K	$0.00005293 ₿0.	$0.00004946 ₿0.	$68.51 ₿0	$52.62K	$52.62K
8052	ITO $ITO	$0.0000001288	0	$52.73K	$0	$0	$571.23	$52.73K	$52.73K
8054	X8X Token X8X	$0.0006798 ₿0.000000025	2.19	$52.7K ₿2.02	$0.0006795 ₿0.000000026	$0.0006563 ₿0.000000025	$28.21 ₿0	$57.9K ₿2.22	$52.7K ₿2.02
8055	XIO XIO	$0.001405 ₿0.000000087	1.01	$52.57K ₿3.26	$0.00142 ₿0.000000088	$0.001372 ₿0.000000087	$3.85 ₿0	$140.59K ₿8.72	$52.57K ₿3.26
8058	Zoomer ZOOMER	$0.000129	2.86	$52.35K	$0.0001299	$0.0001213	$44.82	$52.35K	$52.35K
8059	Lonk LONK	$0.0000001579 ₿0.00000000014	6.86	$52.53K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$26.17 ₿0.58	$59.47K ₿55.71	$52.53K ₿49.21
8062	SUNNED SUNNED	$0.00005233	0.58	$52.34K	$0.00005238	$0.00005194	$41.37	$52.34K	$52.34K
8066	Pine PINE	$0.002386 ₿0.00000016	0.55	$52.26K ₿2.63	$0.002451 ₿0.00000016	$0.002364 ₿0.00000015	$8.39K ₿0.32	$473.43K ₿32.01	$52.26K ₿2.63
8068	SpaceFi SPACE	$0.007396 ₿0.0000011	2.86	$52.12K ₿7.8	$0.0074 ₿0.0000011	$0.007156 ₿0.0000011	$805.57 ₿0.75	$167.52K ₿26.51	$52.12K ₿7.8
8069	sunpepe SUNPEPE	$0.0000511	-11.86	$52.09K	$0.00006295	$0.00005009	$13.6K	$52.09K	$52.09K
8070	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8071	Dagknight Dog DOGK	$0.00002294	25.12	$52.05K	$0.00003021	$0.00001834	$4.7K	$52.05K	$52.05K
8072	Must MUST	$0.5131 ₿0.000094	2.85	$52.03K ₿9.88	$0.514 ₿0.000096	$0.4872 ₿0.000092	$19.18 ₿0.02	$513.12K ₿94.66	$52.03K ₿9.88
8075	Warena RENA	$0.0005416 ₿0.000000039	-26.25	$51.81K ₿3.78	$0.0007447 ₿0.000000040	$0.0004881 ₿0.000000036	$19.03K ₿0.2	$54.54K ₿3.98	$51.81K ₿3.78
8077	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1374 ₿0.0000015	$0.1303 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8080	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01065 ₿0.00000012	$0.009988 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8083	ALF ALF	$0.0000005009	-1.00	$50.82K	$0.0000005203	$0.0000004907	$24.93K	$50.82K	$50.82K
8095	Tulip Token TULIP	$0.03274 ₿0.000017	0.22	$51.13K ₿27.1	$0.03293 ₿0.	$0.03263 ₿0.	$37.33 ₿0	$327.45K ₿173.55	$51.13K ₿27.1
8096	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006214 ₿0.0000000070	$0.0006155 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8101	Kalao KLO	$0.0003504 ₿0.000000064	1.09	$51.06K ₿9.46	$0.0003539 ₿0.000000070	$0.0003466 ₿0.000000063	$8.17K ₿1.46	$175.23K ₿32.49	$51.06K ₿9.46
8104	DUST Protocol DUST	$0.001524 ₿0.0000042	2.27	$50.85K ₿141.44	$0.001577 ₿0.0000043	$0.001398 ₿0.0000040	$210.11K ₿1.11	$50.85K ₿141.44	$50.85K ₿141.44
8108	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8109	Vainguard VAIN	$0.00005077	1.17	$50.78K	$0.00005092	$0.00004709	$128.68	$50.78K	$50.78K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}