38结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7843	Crying Cat CRYING	$0.00006514	0.57	$62.72K	$0.00006637	$0.00006402	$327.31	$62.72K	$62.72K
7845	Cyber Arena CAT	$0.00003623 ₿0.000000021	2.06	$62.69K ₿30.57	$0.00003609 ₿0.000000023	$0.00003542 ₿0.000000021	$70.27 ₿1.42	$181.19K ₿107.65	$62.69K ₿30.57
7859	Whale Ecosystem WHALE	$0.002964	-0.68	$62.26K	$0.003037	$0.00295	$7.66	$62.26K	$62.26K
7861	Rocky the dog ROCKY	$0.00006219 ₿0.000000025	-1.93	$62.2K ₿25.57	$0.00006381 ₿0.000000027	$0.00006174 ₿0.000000025	$5.75 ₿0.42	$62.2K ₿25.57	$62.2K ₿25.57
7864	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	0.01*	$62.04K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.72K ₿9.9	$72.95K ₿5.42	$62.04K ₿4.77
7867	Mad Meerkat Optimizer MMO	$0.01289 ₿0.0000025	-2.69	$61.91K ₿11.98	$0.01334 ₿0.0000026	$0.01289 ₿0.0000024	$1.33 ₿0.01	$62.18K ₿7.05	$61.91K ₿11.98
7869	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$32.7 ₿0.00035	$32.26 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7870	Game Fantasy Token GFT	$0.005206 ₿0.0000015	-0.74	$61.84K ₿4.22	$0.005315 ₿0.0000015	$0.005153 ₿0.0000014	$7.08 ₿0	$61.84K ₿4.22	$61.84K ₿4.22
7871	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007354 ₿0.000000080	$0.006655 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7875	İstanbul Başakşehir Fan Token IBFK	$0.04407 ₿0.000012	0.32	$61.58K ₿14.42	$0.04417 ₿0.000012	$0.04391 ₿0.000012	$11.53K ₿0.2	$132.22K ₿38.63	$61.58K ₿14.42
7879	KeyFi KEYFI	$0.019 ₿0.00000079	0.37	$61.48K ₿2.4	$0.01907 ₿0.00000099	$0.01878 ₿0.00000065	$4.71 ₿0	$170.98K ₿7	$61.48K ₿2.4
7881	Ducky DUCKY	$0.0000001458	0.20	$61.38K	$0.0000001472	$0.0000001455	$23.4	$61.38K	$61.38K
7882	Catheon Gaming CATHEON	$0.00003818 ₿0.000000015	1.86	$61.28K ₿24.29	$0.0000383 ₿0.000000017	$0.00003708 ₿0.000000014	$2.21K ₿0.5	$382.93K ₿150.92	$61.28K ₿24.29
7883	BAKKT BAKKT	$0.00006129	-1.83	$61.25K	$0.00006276 ₿0.	$0.00006042 ₿0.	$16.15 ₿0	$61.25K	$61.25K
7884	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-0.28	$61.23K ₿2.67	$0.000000000146 ₿0.0000000000000064	$0.000000000144 ₿0.0000000000000062	$2.16 ₿0.62	$61.23K ₿2.67	$61.23K ₿2.67
7889	Curio Gas Token CGT	$0.0006098	-53.79	$60.99K	$0.001319	$0.0005998	$101.27	$60.99K	$60.99K
7907	Strike STRIKE	$0.01059 ₿0.00019	25.01	$60.11K ₿919.03	$0.01012 ₿0.00019	$0.00826 ₿0.00018	$600.92 ₿11.18	$69.29K ₿1.27K	$60.11K ₿919.03
7909	SolChicks CHICKS	$0.00002919 ₿0.0000000013	-0.29	$60.1K ₿2.73	$0.0001308 ₿0.0000000014	$0.0001214 ₿0.0000000013	$3.21 ₿0	$291.87K ₿13.28	$60.1K ₿2.73
7911	Frog on ETH FROG	$0.0000001443	-0.85	$59.98K	$0.0000001461	$0.0000001439	$5.97	$59.98K	$59.98K
7915	WAP WAP	$0.00005984	-1.36	$59.83K	$0.00006148	$0.00005924	$8.79	$59.83K	$59.83K
7916	handle.fi FOREX	$0.0005238 ₿0.000000084	2.88	$59.82K ₿9.67	$0.0005289 ₿0.000000084	$0.0004893 ₿0.000000081	$12.02K ₿0.22	$220.04K ₿35.57	$59.82K ₿9.67
7917	Titan Trading Token TES	$0.001833 ₿0.000013	1.55	$59.74K ₿0	$0.001867 ₿0.000012	$0.00178 ₿0.000011	$47.15 ₿0.87	$183.37K ₿1.29K	$59.74K ₿0
7918	KickPad KPAD	$0.001052 ₿0.000000029	0.14	$59.69K ₿1.69	$0.001055 ₿0.000000031	$0.001048 ₿0.000000029	$1.09 ₿0.32	$214.4K ₿6.06	$59.69K ₿1.69
7922	WeWay WWY	$0.000008749 ₿0.00000012	0.70	$59.45K ₿420.69	$0.00000931 ₿0.00000013	$0.000008559 ₿0.00000011	$12.02K ₿78.68	$61.04K ₿836.17	$59.45K ₿420.69
7924	Galaxy Fight Club GCOIN	$0.0007463 ₿0.00000019	-21.18	$59.41K ₿15.1	$0.0009697 ₿0.00000020	$0.0007211 ₿0.00000018	$16.55K ₿0.1	$111.76K ₿28.42	$59.41K ₿15.1
7926	bitSmiley SMILE	$0.002433	-4.55	$59.32K	$0.002584	$0.002409	$12.03K	$509.37K	$59.32K
7927	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.35 ₿0.000014	$1.3 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
7930	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7932	8Pay 8PAY	$0.0009147 ₿0.000000074	9.43	$59.21K ₿4.8	$0.006794 ₿0.000000074	$0.006206 ₿0.000000067	$22.93 ₿0.01	$81.31K ₿6.6	$59.21K ₿4.8
7934	Autonio NIOX	$0.0003476 ₿0.000000024	1.69	$59.04K ₿4.09	$0.0003476 ₿0.000000065	$0.0003409 ₿0.000000022	$285.7 ₿0.8	$114.71K ₿7.95	$59.04K ₿4.09
7935	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7937	WOWO WOWO	$0.00007954	-3.79	$58.95K	$0.00008284	$0.00007996	$0	$75.48K	$58.95K
7939	Kalao KLO	$0.0004044 ₿0.000000064	2.55	$58.92K ₿9.46	$0.0004114 ₿0.000000070	$0.0003891 ₿0.000000063	$12.12K ₿1.46	$202.22K ₿32.49	$58.92K ₿9.46
7940	Dagknight Dog DOGK	$0.00002597	-5.97	$58.89K	$0.00002761	$0.00002597	$5.77K	$58.89K	$58.89K
7946	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.01498 ₿0.00000016	$0.01474 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7947	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04685 ₿0.00000051	$0.0451 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7949	e-Money EUR EEUR	$0.1213 ₿0.000014	-1.64	$58.36K ₿6.92	$0.1243 ₿0.000014	$0.1211 ₿0.000014	$42.85 ₿0	$58.36K ₿6.92	$58.36K ₿6.92
7954	Fuse Bridged WBTC (Fuse) WBTC	$146,167	-0.51	$58.06K	$154,105	$140,661	$20.14	$58.06K	$58.06K
7955	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001895 ₿0.000000020	$0.001631 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7963	Dollar DOLLAR	$0.00005801	-2.91	$57.78K	$0.00006056	$0.00005703	$359.08	$57.78K	$57.78K
7968	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7972	EpiK Protocol AIEPK	$0.0003713 ₿0.00000020	-9.59	$57.4K ₿31.51	$0.0004126 ₿0.00000021	$0.0003662 ₿0.00000019	$11.88K ₿4.25	$148.02K ₿81.27	$57.4K ₿31.51
7974	BlockProtocol BLOCK	$0.00008432	13.62	$57.28K	$0.00008433	$0.00007341	$239.28	$84.32K	$57.28K
7976	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7978	Ken KEN	$0.00005715	-0.10	$57.16K	$0.0000573	$0.00005694	$22.86	$57.16K	$57.16K
7981	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	0.35	$57.09K ₿26.31	$0.000007279 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7983	KEKE Terminal KEKE	$0.00005696	0.19	$56.96K	$0.00005695 ₿0.	$0.00005615 ₿0.	$48.9 ₿0	$56.96K	$56.96K
7986	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001203 ₿0.00000000013	$0.00001004 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7987	Good Games Guild GGG	$0.00142 ₿0.0000015	-2.40	$56.82K ₿61.81	$0.001499 ₿0.0000015	$0.001343 ₿0.0000015	$12.57K ₿4.93	$142.05K ₿154.53	$56.82K ₿61.81
7988	Bro the cat BRO	$0.00005683	0	$56.81K	$0	$0	$17.11	$56.81K	$56.81K
7989	Lithium Finance LITH	$0.00000626 ₿0.000000024	-1.85	$56.79K ₿146.33	$0.00000643 ₿0.000000027	$0.000006209 ₿0.000000024	$111.83 ₿9.4	$62.56K ₿245.66	$56.79K ₿146.33
7992	Spike SPIKE	$0.00005678	-2.45	$56.75K	$0.00005869	$0.00005598	$33.08	$56.75K	$56.75K
7995	Benzene BZN	$0.05217 ₿0.0000019	-0.01*	$56.61K ₿1.96	$0.05217 ₿0.0000019	$0.05214 ₿0.0000018	$6.49 ₿0	$5.19M ₿188.67	$56.61K ₿1.96
8000	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
8003	XIO XIO	$0.001504 ₿0.000000087	0.05	$56.25K ₿3.26	$0.001506 ₿0.000000088	$0.001495 ₿0.000000087	$8.44 ₿0	$150.44K ₿8.72	$56.25K ₿3.26
8004	OpenDAO SOS	$0.00000000141 ₿0.00000000000057	-1.06	$56.25K ₿22.83	$0.000000001443 ₿0.00000000000060	$0.000000001405 ₿0.00000000000056	$78.92 ₿9.08	$140.99K ₿57.23	$56.25K ₿22.83
8005	Bop Cat BOP	$0.00005624	-1.80	$56.17K	$0.00005805	$0.00005544	$1.71	$56.17K	$56.17K
8007	Moola Market MOO	$0.0007607 ₿0.00000012	2.08	$56.11K ₿9.18	$0.0007648 ₿0.00000013	$0.000739 ₿0.00000012	$1.01 ₿0.03	$76.07K ₿12.44	$56.11K ₿9.18
8014	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.01*	$56.02K ₿23.07	$0.0001666 ₿0.000000084	$0.0001666 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8017	HULVIN HULVIN	$0.00002661	-0.31	$55.89K	$0.00002669	$0.00002661	$1.63	$55.89K	$55.89K
8020	Spintop SPIN	$0.0001676 ₿0.00000016	0.37	$55.82K ₿45.62	$0.0001683 ₿0.00000016	$0.0001659 ₿0.00000015	$13.22 ₿0.15	$125.29K ₿93.39	$55.82K ₿45.62
8023	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1958 ₿0.0000021	$0.1637 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8025	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008268 ₿0.000000090	$0.007898 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8028	Monke MONKE	$0.00000005547 ₿0.00000000000075	-0.87	$55.48K ₿0	$0.000000056	$0.00000005537	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8033	Meow Meow Coin MEOW	$0.0000001313 ₿0.000000000023	0.88	$55.27K ₿0	$0.0000001324 ₿0.000000000028	$0.0000001302 ₿0.000000000022	$34.57 ₿0.28	$55.27K ₿10.03	$55.27K ₿0
8034	MAD Bucks MAD	$0.004857 ₿0.00000076	-5.01	$55.21K ₿8.66	$0.005145 ₿0.00000083	$0.004842 ₿0.00000075	$21.76 ₿0.04	$72.86K ₿11.43	$55.21K ₿8.66
8036	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
8038	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.29 ₿0.000079	$7.06 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8039	MILKBAG MILKBAG	$0.00005949	4.08	$55.03K	$0.0000606	$0.00005697	$430.91	$55.03K	$55.03K
8041	Ton Inu TINU	$0.00005497 ₿0.000000098	10.90	$54.98K ₿98.63	$0.00005585 ₿0.00000011	$0.00004958 ₿0.000000058	$231 ₿7.37	$54.98K ₿98.63	$54.98K ₿98.63
8046	Baby Wen BWEN	$0.0005484	-0.80	$54.83K	$0.0005562	$0.0005447	$1.04	$54.83K	$54.83K
8047	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01897 ₿0.00000020	$0.01876 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8048	Golden Kappa GKAPPA	$0.00000007048	-2.10	$54.82K	$0.00000007224	$0.00000007016	$98.8	$54.82K	$54.82K
8049	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0005005 ₿0.0000000054	$0.0004742 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8054	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001429 ₿0.00000000015	$0.00001326 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8056	ROCK ROCK	$0.00005448	-0.22	$54.48K	$0.00005563	$0.00005366	$50.17K	$54.48K	$54.48K
8057	ITO $ITO	$0.0000001331	0.68	$54.46K	$0.0000001332	$0.0000001309	$89.22	$54.46K	$54.46K
8058	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001233 ₿0.000000000000013	$0.000000000961 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8060	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001475 ₿0.000000016	$0.001442 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8061	Vibing Cat VCAT	$0.04441 ₿0.000046	-1.87	$54.29K ₿0	$0.04563 ₿0.	$0.04382 ₿0.	$4.89 ₿0	$54.29K ₿57.83	$54.29K ₿0
8062	Pepe On Fire PFIRE	$0.000000007333	2.18	$54.26K	$0.000000007575	$0.000000007158	$50.58	$54.26K	$54.26K
8064	Tulip Token TULIP	$0.03465 ₿0.000017	-2.35	$54.12K ₿27.1	$0.0355 ₿0.	$0.0326 ₿0.	$25.13 ₿0	$346.57K ₿173.55	$54.12K ₿27.1
8068	Indi INDI	$0.0006697	22.15	$53.92K	$0.0006895	$0.000548	$1.07K	$53.92K	$53.92K
8075	Trump Mania TMANIA	$0.00005356	-1.37	$53.56K	$0.00005463	$0.00005336	$1.66	$53.56K	$53.56K
8086	SpaceFi SPACE	$0.007549 ₿0.0000011	-0.11	$53.19K ₿7.8	$0.007564 ₿0.0000011	$0.007488 ₿0.0000011	$50.23 ₿0.75	$170.98K ₿26.51	$53.19K ₿7.8
8088	Vainguard VAIN	$0.00005313	0.16	$53.08K	$0.00005709	$0.00005304	$218.68	$53.08K	$53.08K
8089	CATO CATO	$0.0003085 ₿0.000000069	0.48	$53.08K ₿12.29	$0.000311 ₿0.000000082	$0.0003068 ₿0.000000068	$15.19 ₿0.06	$92.58K ₿21.44	$53.08K ₿12.29
8095	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	0.70	$52.68K	$9,181.23	$8,881.67	$1.26	$52.68K	$52.68K
8103	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8110	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01099 ₿0.00000012	$0.01031 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8116	Juice Finance JUICE	$0.00006399 ₿0.0000022	3.08	$52.05K ₿0	$0.00006519 ₿0.0000025	$0.00005979 ₿0.0000022	$12.29K ₿25.86	$63.79K ₿2.39K	$52.05K ₿0
8117	Polkarare PRARE	$0.001018 ₿0.000000042	-3.96	$52.02K ₿2.14	$0.001064 ₿0.000000042	$0.001019 ₿0.000000040	$11.49K ₿0.23	$101.9K ₿4.2	$52.02K ₿2.14
8121	Solordi SOLO	$0.00005199 ₿0.000000034	-0.23	$51.94K ₿34.68	$0.00005304 ₿0.000000040	$0.0000516 ₿0.000000034	$0 ₿1.32	$51.94K ₿34.68	$51.94K ₿34.68
8124	DUST Protocol DUST	$0.001552 ₿0.0000042	-3.75	$51.85K ₿141.44	$0.001636 ₿0.0000043	$0.001498 ₿0.0000040	$211.28K ₿1.11	$51.85K ₿141.44	$51.85K ₿141.44
8125	Ember Sword EMBER	$0.0003403	-23.58	$51.84K	$0.0004473	$0.0003399	$13.99K	$851.85K	$51.84K
8127	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1418 ₿0.0000015	$0.1345 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8130	X8X Token X8X	$0.000664 ₿0.000000025	0.48	$51.69K ₿2.02	$0.0006701 ₿0.000000026	$0.000656 ₿0.000000025	$27.56 ₿0	$56.79K ₿2.22	$51.69K ₿2.02
8131	BeamSwap GLINT	$0.00002884 ₿0.000000012	-0.97	$51.68K ₿22.23	$0.00002913 ₿0.000000013	$0.00002875 ₿0.000000012	$183.68 ₿0.92	$72.54K ₿35.21	$51.68K ₿22.23
8134	HiveSwap HIVP	$0.0000261	0.38	$51.63K	$0.0000341	$0.00002599	$19.82K	$54.59K	$51.63K
8135	FlowerAI FLOWER	$0.00005162	0.70	$51.62K	$0.00005207 ₿0.	$0.00005113 ₿0.	$1.55K ₿0	$51.62K	$51.62K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}