Página de resultados 33 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6947	Sekuritance SKRT	$0.0002971 ₿0.0000000078	0.03	$112.95K ₿3.25	$0.0003014 ₿0.0000000079	$0.000294 ₿0.0000000076	$24.79 ₿0.2	$243.11K ₿6.39	$112.95K ₿3.25
6958	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.67 ₿0.000079	$7.43 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6962	What’s Updog? UPDOG	$0.0001149 ₿0.000000011	-0.09	$111.95K ₿0	$0.0001216 ₿0.000000011	$0.0001093 ₿0.0000000094	$15.82 ₿0.72	$115.1K ₿11.03	$111.95K ₿0
6963	GHOAD GHOAD	$0.00002801	21.10	$112.08K	$0.00002911	$0.00002052	$3.64K	$112.08K	$112.08K
6964	Orcfax FACT	$0.0006319 ₿0.00000031	0.65	$112.19K ₿55.77	$0.000639 ₿0.00000033	$0.0006258 ₿0.00000031	$150.8 ₿0.14	$636.91K ₿316.58	$112.19K ₿55.77
6967	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6968	Concentrated Voting Power CVP	$0.003456 ₿0.0000082	1.25	$111.94K ₿266.58	$0.003485 ₿0.0000086	$0.003365 ₿0.0000081	$19.9 ₿74.43	$345.6K ₿823.04	$111.94K ₿266.58
6969	BlazeX BLAZEX	$0.0001177 ₿0.0000000043	4.15	$111.82K ₿4.1	$0.0004421 ₿0.0000000045	$0.000398 ₿0.0000000041	$24.46 ₿0.03	$111.82K ₿4.1	$111.82K ₿4.1
6972	Parex PRX	$0.003638 ₿0.000010	-0.39	$108.77K ₿81.5	$0.003745 ₿0.000011	$0.003598 ₿0.000010	$20.79K ₿19.57	$151.03K ₿347.35	$108.77K ₿81.5
6974	Baby BitCoin BABYBTC	$0.0001112	-1.55	$111.42K	$0.0001158	$0.0001101	$423.77	$111.42K	$111.42K
6975	Bitcicoin BITCI	$0.00001314 ₿0.000000021	-13.27	$111.16K ₿180.13	$0.00001552 ₿0.000000021	$0.00001255 ₿0.000000020	$9.02K ₿10.14	$273.71K ₿443.55	$111.16K ₿180.13
6976	OX Coin OX	$0.00004241 ₿0.00000019	6.52	$110.98K ₿725.78	$0.00004402 ₿0.00000020	$0.00003982 ₿0.00000018	$150.16 ₿4.23	$110.98K ₿725.78	$110.98K ₿725.78
6977	Just a Black Rock on Base ROCK	$0.00001107 ₿0.000000046	5.71	$110.98K ₿0	$0.00001112 ₿0.000000050	$0.00001029 ₿0.000000046	$841.77 ₿1.5	$110.98K ₿465.86	$110.98K ₿0
6978	Strike STRIKE	$0.01943 ₿0.00019	6.77	$110.32K ₿919.03	$0.01953 ₿0.00019	$0.0182 ₿0.00018	$817.08 ₿11.18	$127.12K ₿1.27K	$110.32K ₿919.03
6979	Look bro LOOK	$0.0001105	2.58	$110.74K	$0.0001109	$0.0001037	$522.87	$110.74K	$110.74K
6980	Nyan Heroes NYAN	$0.0007559	-0.40	$110.63K	$0.0007847	$0.0007172	$12.54K	$755.94K	$110.63K
6981	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6988	Berry Data BRY	$0.01709 ₿0.00000050	0.44	$109.63K ₿3.22	$0.0172 ₿0.00000050	$0.01696 ₿0.00000047	$51.71 ₿0.19	$171.77K ₿5.04	$109.63K ₿3.22
6989	Sonic The Goat GOAT	$0.0000001096	-1.07	$109.67K	$0.0000001122	$0.0000001083	$18.74	$109.68K	$109.67K
6996	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006527 ₿0.000000067	$0.00611 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
7000	Koto KOTO	$0.0001092	-0.64	$108.97K	$0.0001116	$0.0001035	$27.79	$108.97K	$108.97K
7002	Gotti Token GOTTI	$1.99	-16.12	$99.39K	$2.4	$2.13	$930.45	$99.39K	$99.39K
7004	Alliance Fan Token ALL	$0.03514 ₿0.0000026	-0.24	$108.12K ₿4.01	$0.0353 ₿0.0000030	$0.03513 ₿0.0000025	$0.38 ₿0	$175.75K ₿13.06	$108.12K ₿4.01
7006	Shih Tzu SHIH	$0.000000000108 ₿0.000000000000011	0.30	$107.84K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000106 ₿0.000000000000010	$4.5K ₿0.16	$107.84K ₿11.48	$107.84K ₿11.48
7009	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001089 ₿0.000000028	1.80	$107.77K ₿28.21	$0.0001093 ₿0.000000032	$0.0001068 ₿0.000000028	$50.11 ₿0.13	$107.77K ₿28.21	$107.77K ₿28.21
7018	Metafluence METO	$0.00005953 ₿0.000000014	0.02	$107.21K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$21K ₿2.47	$285.89K ₿67.25	$107.21K ₿0
7021	DragonKing DRAGONKING	$0.000000008029 ₿0.00000000000020	0.05	$106.55K ₿2.73	$0.00000000808 ₿0.00000000000020	$0.00000000801 ₿0.00000000000019	$4.81 ₿0.01	$106.55K ₿2.73	$106.55K ₿2.73
7024	Lucky Dog LUCKY	$0.00001369	4.06	$106.84K	$0.00001377	$0.00001302	$626.91	$106.84K	$106.84K
7029	Club Atletico Independiente Fan Token CAI	$0.07413 ₿0.0000040	2.26	$106.69K ₿3.9	$0.07427 ₿0.0000043	$0.07231 ₿0.0000038	$505.12 ₿0	$370.76K ₿20.17	$106.69K ₿3.9
7031	CZ THE GOAT CZGOAT	$0.0001276 ₿0.0000000094	-3.56	$106.65K ₿7.88	$0.0001337 ₿0.	$0.0001266 ₿0.	$717.86 ₿0	$128.26K ₿9.48	$106.65K ₿7.88
7035	Scalia Infrastructure SCALE	$0.00108 ₿0.0000047	-0.03	$106.06K ₿0	$0.001087 ₿0.0000055	$0.001056 ₿0.0000034	$11.22 ₿40.29	$108.21K ₿477.43	$106.06K ₿0
7036	sci-hub SCIHUB	$0.000106	-3.32	$105.99K	$0.0001132	$0.0001058	$14.46K	$105.99K	$105.99K
7041	Source SOURCE	$0.0001857 ₿0.00000065	-46.41	$105.99K ₿273.02	$0.0003467 ₿0.00000071	$0.0001857 ₿0.00000059	$6.83 ₿0.44	$109.22K ₿282.32	$105.99K ₿273.02
7042	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3921 ₿0.0000040	$0.3834 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7043	BaseSwap BSWAP	$0.01458 ₿0.000019	0.33	$105.75K ₿0	$0.0149 ₿0.000021	$0.0143 ₿0.000018	$547.52 ₿4.68	$146.64K ₿4.09	$105.75K ₿0
7045	Mittens MITTENS	$0.0001057	-16.66	$105.79K	$0.0001286	$0.000111	$815.02	$105.79K	$105.79K
7050	ZAP ZAP	$0.0009196	-1.16	$107.38K	$0.0009388	$0.0008963	$20.22K	$321.89K	$107.38K
7052	LEDOG (DOG) DOG	$0.000000005003	0.45	$105.09K	$0.000000005084	$0.000000004919	$73.88	$105.09K	$105.09K
7054	Lumos LUMOS	$0.00000008985	-0.91	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7058	Orange ORNJ	$0.001504 ₿0.0000080	5.14	$105.15K ₿490.55	$0.001504 ₿0.0000087	$0.00143 ₿0.0000079	$43.13K ₿66.05	$150.42K ₿800.24	$105.15K ₿490.55
7059	INFERNO INF	$0.00000003455	4.61	$104.77K	$0.000003279	$0.00000003302	$157.26	$104.77K	$104.77K
7061	Black Agnus FTW	$0.000000001751	-33.54	$105.13K	$0.000000002696	$0.000000001751	$4.33	$105.13K	$105.13K
7062	Bogged Finance BOG	$0.007573 ₿0.00000031	3.23	$105.1K ₿4.41	$0.0305 ₿0.00000031	$0.02954 ₿0.00000030	$15.16 ₿0	$113.61K ₿4.75	$105.1K ₿4.41
7063	Onchain AI OCAI	$0.00117 ₿0.00000023	1.63	$105.09K ₿21.43	$0.001345 ₿0.00000024	$0.001148 ₿0.00000022	$56.61K ₿1.53	$116.76K ₿23.81	$105.09K ₿21.43
7065	Fringe Finance FRIN	$0.000106 ₿0.000000032	0.01	$105.02K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$53.87K ₿0	$105.02K ₿32.16	$105.02K ₿32.16
7069	Sable SABLE	$0.003961 ₿0.00000025	0.31	$104.65K ₿5.03	$0.003965 ₿0.00000025	$0.003927 ₿0.00000022	$39.88 ₿0.11	$396.19K ₿25.49	$104.65K ₿5.03
7071	@DOGE @DOGE	$0.0001044	-6.35	$104.35K	$0.0001134	$0.0001033	$282.14	$104.35K	$104.35K
7072	Minds MINDS	$0.0113 ₿0.00000068	-6.30	$104.34K ₿5.8	$0.01206 ₿0.00000069	$0.01129 ₿0.00000067	$99.53 ₿0.04	$2.83M ₿170.63	$104.34K ₿5.8
7073	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.01*	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.00000601 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7083	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7086	Essentia ESS	$0.00009539 ₿0.0000000059	2.10	$103.07K ₿6.47	$0.00009797 ₿0.0000000059	$0.00009079 ₿0.0000000056	$12.34K ₿0.27	$167.43K ₿10.52	$103.07K ₿6.47
7087	Arken Finance $ARKEN	$0.0001138 ₿0.000000016	-0.94	$103.26K ₿12.51	$0.0001159 ₿0.000000016	$0.0001116 ₿0.000000016	$90.04 ₿0.05	$1.14M ₿164.77	$103.26K ₿12.51
7088	MAXX AI MXM	$0.0002977 ₿0.00000085	-0.23	$103.12K ₿113.66	$0.000301 ₿0.00000087	$0.0002897 ₿0.00000083	$489.16 ₿2.41	$294.66K ₿839.96	$103.12K ₿113.66
7095	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.55	$103.02K ₿0.93	$0 ₿0.	$0 ₿0.	$33.86 ₿0.1	$192.8K ₿1.73	$103.02K ₿0.93
7096	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7102	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7103	DYOR DYOR	$0.00000001476 ₿0.00000000000045	-1.73	$101.86K ₿3.16	$0.0000000152 ₿0.00000000000046	$0.00000001471 ₿0.00000000000045	$5.87 ₿0	$101.86K ₿3.16	$101.86K ₿3.16
7110	Gold GOLD	$0.006183 ₿0.00000045	-0.40	$101.62K ₿7.19	$0.04394 ₿0.00000045	$0.04306 ₿0.00000044	$2.59 ₿0.01	$101.62K ₿9.5	$101.62K ₿7.19
7111	Enjinstarter EJS	$0.00002453 ₿0.00000012	-9.29	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7112	Centience CENTS	$0.0001015	1.21	$101.53K	$0.0001039	$0.00009684	$83.61K	$101.53K	$101.53K
7113	Flourishing AI AI	$0.004282 ₿0.00000047	1.97	$101.51K ₿11.28	$0.004488 ₿0.00000051	$0.0042 ₿0.00000044	$70.95 ₿0.32	$235.56K ₿26.17	$101.51K ₿11.28
7118	markkacy KACY	$0.0001008	-3.82	$100.85K	$0.0001104	$0.00009995	$829.52	$100.85K	$100.85K
7124	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1368 ₿0.0000014	$0.1088 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7126	Kira the Injective Cat KIRA	$0.000001459 ₿0.0000000012	-3.16	$100.7K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$143.01 ₿1.07	$100.7K ₿86.37	$100.7K ₿86.37
7128	PowerTrade Fuel PTF	$0.00407 ₿0.00000019	0.22	$100K ₿4.85	$0.004104 ₿0.00000019	$0.004055 ₿0.00000018	$54.49K ₿1.13	$1.63M ₿78.92	$100K ₿4.85
7129	Baby Pepe BABYPEPE	$0.0000002595 ₿0.000000000042	-0.78	$100.27K ₿0	$0.0000002636 ₿0.000000000046	$0.0000002579 ₿0.000000000041	$7.19 ₿0.13	$100.27K ₿17.67	$100.27K ₿0
7135	Forest Knight KNIGHT	$0.004921 ₿0.00000074	1.33	$100.35K ₿14.3	$0.004967 ₿0.00000075	$0.004795 ₿0.00000073	$249.3 ₿0.24	$492.11K ₿74.63	$100.35K ₿14.3
7138	Cat-Dog CATDOG	$0.000001159	-4.43	$100.44K	$0.00000126	$0.0000011	$140.09K	$100.44K	$100.44K
7141	DeltaPrime PRIME	$0.02298	45.60	$99.84K	$0.02321	$0.01564	$126.07	$923.21K	$99.84K
7154	BUBBLES BUBBLES	$0.00009948	-0.52	$99.49K	$0.0001009	$0.00009749	$6.78	$99.49K	$99.49K
7156	Top Hat HAT	$0.0001005	0.08	$99.49K	$0.0001032	$0.00009849	$14.43K	$99.49K	$99.49K
7158	Ascendia (ex AirDAO) AMB	$0.00001309 ₿0.00000018	-7.83	$99.37K ₿515.64	$0.00001444 ₿0.00000019	$0.00001309 ₿0.00000017	$1.57K ₿80.02	$185.1K ₿1.18K	$99.37K ₿515.64
7161	Marine Moguls MOGUL	$36.68	0.23	$99.28K	$37.8	$34.71	$1.33K	$365.45K	$99.28K
7163	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7165	UTU UTU	$0.0003367 ₿0.000000014	1.28	$98.99K ₿3.92	$0.0003397 ₿0.000000061	$0.0003321 ₿0.000000014	$1.76 ₿0.02	$336.1K ₿14.78	$98.99K ₿3.92
7174	Peanut NUX	$0.001974 ₿0.00000010	0.60	$98.72K ₿5.35	$0.002007 ₿0.00000010	$0.00194 ₿0.00000010	$12.55K ₿2.33	$98.72K ₿5.35	$98.72K ₿5.35
7177	Andromeda ANDR	$0.0004045 ₿0.000013	3.66	$98.62K ₿397.26	$0.0004599 ₿0.000014	$0.0003429 ₿0.000012	$7.83K ₿7.05	$404.52K ₿13.08K	$98.62K ₿397.26
7179	King Shiba KINGSHIB	$0.0003203 ₿0.000000059	-3.41	$95.41K ₿23.5	$0.0003877 ₿0.000000059	$0.0002459 ₿0.000000056	$31.93K ₿0.78	$321.64K ₿59.29	$95.41K ₿23.5
7180	Uno Re UNO	$0.000439 ₿0.00000096	11.18	$99.03K ₿78.98	$0.0005802 ₿0.0000010	$0.0003948 ₿0.00000096	$20.02K ₿7.47	$139.37K ₿369.82	$99.03K ₿78.98
7185	PlanetWatch PLANETS	$0.00002184 ₿0.000000024	-3.30	$98.32K ₿62.79	$0.0000226 ₿0.000000024	$0.00002175 ₿0.000000023	$18.37 ₿0.83	$98.32K ₿12.97	$98.32K ₿62.79
7186	Scrat SCRAT	$0.0009813	-1.30	$98.11K	$0.001001	$0.0009758	$24.65	$98.11K	$98.11K
7189	BuildAI BUILD	$0.01104 ₿0.0000080	0.78	$97.88K ₿71.13	$0.01121 ₿0.0000084	$0.01094 ₿0.0000063	$382.35 ₿2.4	$110.41K ₿80.24	$97.88K ₿71.13
7190	Hop Protocol HOP	$0.001299 ₿0.00000079	13.14	$97.78K ₿59.98	$0.001304 ₿0.00000080	$0.001148 ₿0.00000076	$2.08K ₿1.58	$1.3M ₿797.38	$97.78K ₿59.98
7199	Krypton DAO KRD	$0.0009466 ₿0.000011	-0.14	$97K ₿1.19K	$0.0009498 ₿0.000011	$0.0008866 ₿0.000011	$4.15K ₿0.1	$9.47M ₿116.57K	$97K ₿1.19K
7200	AntiMatter TUNE	$0.002918 ₿0.0000017	-2.69	$96.89K ₿59.05	$0.00302 ₿0.0000018	$0.002864 ₿0.0000014	$12.75K ₿0.67	$291.87K ₿177.9	$96.89K ₿59.05
7201	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002372 ₿0.0000000024	$0.0002166 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7204	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7205	TEN TENFI	$0.0006291 ₿0.000000033	8.26	$96.73K ₿2.22	$0.0007098 ₿0.000000033	$0.0005811 ₿0.000000031	$5.26K ₿0.01	$161.31K ₿5.38	$96.73K ₿2.22
7208	Melon Dog MELON	$0.0002362 ₿0.00000017	16.22	$96.47K ₿72.6	$0.0002403 ₿0.00000019	$0.0002033 ₿0.00000016	$2.45K ₿1.12	$96.47K ₿72.6	$96.47K ₿72.6
7212	Marv MARV	$0.000000000229	-3.90	$96.37K	$0.000000000241	$0.00000000021	$3.08K	$96.37K	$96.37K
7219	TE-FOOD TONE	$0.000154 ₿0.000000023	0.94	$95.85K ₿14.56	$0.0001545 ₿0.000000027	$0.0001524 ₿0.000000021	$4.39 ₿0.17	$154.01K ₿23.99	$95.85K ₿14.56
7220	Astrovault AXV	$0.001003 ₿0.0000023	7.02	$96.17K ₿40.09	$0.001003 ₿0.0000023	$0.0009051 ₿0.0000022	$1.24K ₿0.77	$222.57K ₿495.34	$96.17K ₿40.09
7221	Kerosene KEROSENE	$0.0004398 ₿0.00000042	2.28	$96.14K ₿0	$0.000499 ₿0.00000044	$0.0004283 ₿0.00000041	$56.1K ₿0.51	$439.89K ₿429.48	$96.14K ₿0
7225	first reply SIRIUS	$0.00009885	-4.65	$95.6K	$0.000124	$0.00009875	$24.89K	$95.6K	$95.6K
7226	Statera STA	$0.001222 ₿0.000000067	0.73	$95.74K ₿5.34	$0.001225 ₿0.000000070	$0.001213 ₿0.000000064	$4.67 ₿0	$95.74K ₿5.34	$95.74K ₿5.34
7227	CryptoBlades SKILL	$0.09551 ₿0.000010	0.26	$95.79K ₿10.15	$0.09626 ₿0.000010	$0.09435 ₿0.0000094	$12.4 ₿5.17	$95.79K ₿10.15	$95.79K ₿10.15
7228	Sakai Vault SAKAI	$0.02698 ₿0.000046	0.01*	$95.66K ₿213.75	$0.02709 ₿0.000047	$0.02661 ₿0.000036	$13.04K ₿24.46	$212.96K ₿374.6	$95.66K ₿213.75
7231	UBXS UBXS	$0.001765 ₿0.0000058	0.50	$95.47K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$587.19 ₿11.98	$173.14K ₿570.54	$95.47K ₿314.59
7234	State of Mika by Virtuals STATE	$0.00009524	-0.01*	$95.23K	$0.00009788	$0.00009014	$105.21	$95.23K	$95.23K
7237	Basis Cash BAC	$0.001741 ₿0.000000062	-0.21	$95.26K ₿3.39	$0.001746 ₿0.000000062	$0.001741 ₿0.000000059	$11.71K ₿0.23	$95.26K ₿3.39	$95.26K ₿3.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}