Página de resultados 33 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6526	Cogito Finance CGV	$0.001618 ₿0.0000023	-7.20	$135.85K ₿221.82	$0.001743 ₿0.0000024	$0.001594 ₿0.0000023	$72.04 ₿4.29	$1.62M ₿2.37K	$135.85K ₿221.82
6527	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6528	Stride Staked Injective STINJ	$8.13 ₿0.00057	0.73	$135.63K ₿12.78	$8.16 ₿0.00059	$8.03 ₿0.00057	$37.71K ₿0.81	$135.63K ₿12.78	$135.63K ₿12.78
6529	OraiDEX ORAIX	$0.0002423 ₿0.00000025	-2.92	$135.62K ₿110.94	$0.000254 ₿0.00000025	$0.0002323 ₿0.00000024	$1.53K ₿3.69	$178.9K ₿187.87	$135.62K ₿110.94
6530	Busy DAO BUSY	$0.0005316 ₿0.000000018	4.04	$135.57K ₿4.84	$0.0005422 ₿0.000000019	$0.0004972 ₿0.000000017	$10.59K ₿0.24	$135.57K ₿4.84	$135.57K ₿4.84
6533	Sao Paulo FC Fan Token SPFC	$0.02819 ₿0.0000075	-2.55	$135.36K ₿16.41	$0.0291 ₿0.0000076	$0.02768 ₿0.0000073	$9.77K ₿0.6	$565.35K ₿150.09	$135.36K ₿16.41
6534	YouSim YOUSIM	$0.0001345	-7.96	$134.61K	$0.0001566	$0.0001305	$15.53K	$134.61K	$134.61K
6537	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.1601 ₿0.0000018	$0.1435 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6541	Helmet Insure HELMET	$0.003162 ₿0.00000010	0.31	$134.01K ₿4.31	$0.003175 ₿0.	$0.003115 ₿0.	$4.66 ₿0	$315.57K ₿10.15	$134.01K ₿4.31
6542	Wat WAT	$0.0000003181	1.84	$133.82K	$0.0000003202	$0.000000271	$51.11K	$133.82K	$133.82K
6544	Draggy CTO DRAGGY	$0.000000000318	2.15	$133.7K	$0.000000000319	$0.000000000307	$98.71	$133.7K	$133.7K
6551	Digital Reserve Currency DRC	$0.0001328 ₿0.0000000043	13.24	$132.87K ₿4.36	$0.0001346 ₿0.0000000044	$0.0001147 ₿0.0000000038	$35.7K ₿0.66	$132.87K ₿4.36	$132.87K ₿4.36
6554	Velar VELAR	$0.0003744 ₿0.0000038	-1.72	$132.65K ₿228.35	$0.0004032 ₿0.0000042	$0.0003681 ₿0.0000036	$1.23K ₿27.69	$374.45K ₿3.87K	$132.65K ₿228.35
6555	AI PIN AI	$0.001329 ₿0.0000015	1.78	$132.61K ₿36.68	$0.00133 ₿0.0000017	$0.001285 ₿0.0000015	$29.34 ₿1.08	$132.61K ₿158.76	$132.61K ₿36.68
6556	Panda Swap PANDA	$0.000149 ₿0.00000014	-7.88	$132.52K ₿127.81	$0.0001633 ₿0.00000016	$0.000143 ₿0.00000013	$1.37K ₿3.55	$132.52K ₿130.21	$132.52K ₿127.81
6558	CZ THE GOAT CZGOAT	$0.0001591 ₿0.0000000094	-1.06	$132.18K ₿7.88	$0.0001614 ₿0.	$0.0001565 ₿0.	$258.86 ₿0	$158.97K ₿9.48	$132.18K ₿7.88
6559	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.07	$132.16K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$20.76 ₿0.01	$132.16K ₿1.93	$132.16K ₿1.93
6561	Smoothy SMTY	$0.001444 ₿0.000000090	-0.12	$131.88K ₿8.28	$0.00145 ₿0.	$0.001436 ₿0.	$287.43K ₿0	$144.2K ₿9.06	$131.88K ₿8.28
6565	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3325 ₿0.0000038	$0.3133 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6572	pNetwork PNT	$0.001487 ₿0.00000024	11.38	$130.77K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$45.14K ₿3.09	$130.85K ₿22.08	$130.77K ₿22.17
6581	PanoVerse PANO	$0.004662 ₿0.0000019	1.06	$130.33K ₿53.64	$0.004668 ₿0.0000020	$0.004513 ₿0.0000018	$22.15 ₿0.28	$130.33K ₿53.64	$130.33K ₿53.64
6582	OneLedger OLT	$0.0002996 ₿0.000000051	12.91	$130.21K ₿22.22	$0.00595 ₿0.000000067	$0.003985 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
6586	Corgi CORGI	$0.0001297	1.05	$129.86K	$0.0001302	$0.0001258	$38.9	$129.86K	$129.86K
6596	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008457 ₿0.000000000096	$0.000007462 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6597	Possum PSM	$0.0000215 ₿0.000000013	0.33	$129.05K ₿0	$0.00002169 ₿0.000000014	$0.00002097 ₿0.000000013	$33.26 ₿0.13	$215.09K ₿139.49	$129.05K ₿0
6605	XIDR XIDR	$0.00006089 ₿0.00000000092	3.29	$128.71K ₿7.01	$0.0000609 ₿0.00000000093	$0.00005895 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6607	TE-FOOD TONE	$0.0002067 ₿0.000000023	-8.59	$128.67K ₿14.56	$0.002413 ₿0.000000027	$0.001853 ₿0.000000021	$17.36 ₿0.17	$206.75K ₿23.99	$128.67K ₿14.56
6608	Aiwithdaddyissues SHEGEN	$0.0001286	4.80	$128.59K	$0.0001291	$0.0001227	$75.75K	$128.59K	$128.59K
6609	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005152 ₿0.0000000058	$0.0005002 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6610	Materium MTRM	$0.006815 ₿0.0000019	0.48	$128.54K ₿37.9	$0.006832 ₿0.0000027	$0.006686 ₿0.0000015	$230.87 ₿1.15	$128.54K ₿37.9	$128.54K ₿37.9
6611	Biaoqing BIAO	$0.0001284	0.41	$128.52K	$0.0001298	$0.0001098	$50.51K	$128.52K	$128.52K
6612	ROD.AI RODAI	$0.000000002342 ₿0.00000000000042	2.22	$128.4K ₿0	$0.000000002356 ₿0.00000000000042	$0.000000002267 ₿0.00000000000034	$278.73 ₿3.5	$162.5K ₿29.59	$128.4K ₿0
6613	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.00212 ₿0.000000024	$0.002074 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6614	Twin Protocol TWIN	$0.0004878	-0.74	$128.07K	$0.0004943	$0.0004779	$196.34	$487.03K	$128.07K
6616	Lossless LSS	$0.001486 ₿0.0000032	-0.86	$127.93K ₿201.89	$0.001499 ₿0.0000033	$0.001486 ₿0.0000031	$62.33 ₿4.02	$148.62K ₿322.63	$127.93K ₿201.89
6617	Gamestarter GAME	$0.0018 ₿0.0000029	-3.95	$127.88K ₿90.72	$0.001874 ₿0.0000030	$0.001744 ₿0.0000028	$11.04K ₿2.67	$180.17K ₿298.23	$127.88K ₿90.72
6618	Stronger STRNGR	$0.2314 ₿0.000018	-1.30	$127.67K ₿10.04	$0.2371 ₿0.000019	$0.2302 ₿0.000018	$34.52 ₿0.14	$2.31M ₿182.06	$127.67K ₿10.04
6621	Quad Terminal QUAD	$0.00051 ₿0.00000013	-0.35	$127.54K ₿33.51	$0.01182 ₿0.00000013	$0.01172 ₿0.00000013	$2.57 ₿0	$202.86K ₿53.43	$127.54K ₿33.51
6623	Swarm SWARM	$0.0001273 ₿0.00039	-1.72	$127.37K ₿0	$0.0001305 ₿0.	$0.0001264 ₿0.	$454.11 ₿0	$127.37K	$127.37K ₿0
6625	Yieldwatch WATCH	$0.01299 ₿0.00000025	0.40	$127.19K ₿2.52	$0.01305 ₿0.00000025	$0.01281 ₿0.00000024	$70.31 ₿0	$259.57K ₿5.15	$127.19K ₿2.52
6626	Thorstarter XRUNE	$0.001116 ₿0.00000032	2.99	$127.17K ₿36.45	$0.001116 ₿0.00000033	$0.001065 ₿0.00000031	$1.42K ₿0.32	$596.39K ₿170.93	$127.17K ₿36.45
6630	Soyjak SOY	$0.0001288	13.54	$126.26K	$0.00013	$0.0001072	$4.74K	$126.26K	$126.26K
6631	FoFar FOFAR	$0.0001261	0.91	$126.1K	$0.0001261	$0.0001244	$1.04K	$126.1K	$126.1K
6632	el gato ELGATO	$0.0000126 ₿0.0000000023	2.01	$126.04K ₿0	$0.00001269 ₿0.0000000028	$0.00001188 ₿0.0000000023	$1.48K ₿0.36	$126.04K ₿23.65	$126.04K ₿0
6637	Minds MINDS	$0.01362 ₿0.00000068	0.12	$125.72K ₿5.8	$0.01364 ₿0.00000069	$0.01354 ₿0.00000067	$1.37 ₿0.04	$3.41M ₿170.63	$125.72K ₿5.8
6640	Trisolaris TRI	$0.0003549 ₿0.000000061	-0.40	$125.58K ₿14.4	$0.000357 ₿0.000000064	$0.0003455 ₿0.000000060	$714.13 ₿0.25	$184.13K ₿10.17	$125.58K ₿14.4
6645	Sekuritance SKRT	$0.0003294 ₿0.0000000078	2.38	$125.27K ₿3.25	$0.0003327 ₿0.0000000079	$0.0003218 ₿0.0000000076	$973.84 ₿0.2	$269.65K ₿6.39	$125.27K ₿3.25
6650	MMFinance (Cronos) MMF	$0.0001278 ₿0.000000090	0.89	$124.63K ₿77.34	$0.0001302 ₿0.000000094	$0.0001248 ₿0.000000089	$3.63K ₿1.47	$127.39K ₿44.75	$124.63K ₿77.34
6651	Avive AVIVE	$0.00004189 ₿0.00000028	0.01*	$124.34K ₿0	$0.000042 ₿0.	$0.00004173 ₿0.	$4.85 ₿0	$400.46K ₿2.85K	$124.34K ₿0
6652	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05652 ₿0.00000064	$0.05093 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6654	Planet Finance AQUA	$1.39 ₿0.00020	0.69	$123.97K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$121.53 ₿0.01	$133.73K ₿19.9	$123.97K ₿18.59
6661	FLUX FLUX	$0.02528 ₿0.0000013	1.41	$123.13K ₿3.59	$0.02528 ₿0.0000013	$0.02367 ₿0.0000013	$291.67 ₿0.01	$123.13K ₿3.59	$123.13K ₿3.59
6663	Vestate VES	$0.0008565 ₿0.00000038	-0.58	$123.09K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$3.74K ₿4.74	$428.3K ₿192.92	$123.09K ₿0
6664	AI Agent Layer AIFUN	$0.0002553	2.15	$123.07K	$0.0002554	$0.0002464	$98.4	$126.49K	$123.07K
6665	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002812 ₿0.000000032	$0.002574 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6667	sci-hub SCIHUB	$0.0001227	12.50	$122.73K	$0.0001331	$0.0001086	$14.25K	$122.73K	$122.73K
6671	Self Chain SLF	$0.0007305	-0.01*	$122.51K	$0.0007596	$0.0007136	$53.93K	$246.48K	$122.51K
6673	OpSec OPSEC	$0.00124 ₿0.000026	2.43	$122.42K ₿2.45K	$0.001246 ₿0.000030	$0.0009806 ₿0.000025	$54.71K ₿37.01	$122.42K ₿2.54K	$122.42K ₿2.45K
6675	Hedgy the hedgehog HEDGY	$0.001711	0.66	$122.28K	$0.001721	$0.001644	$171.65	$171.15K	$122.28K
6681	Just a chill guy (ETH) CHILLGUY	$0.0001222	0.97	$122.08K	$0.0001224	$0.0001183	$2.95	$122.08K	$122.08K
6683	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5811 ₿0.0000066	$0.5058 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6685	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	1.71	$121.76K	$0.00003881	$0.00003774	$25.48	$121.76K	$121.76K
6687	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05679 ₿0.00000064	$0.04815 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6688	TIME TIME	$0.0000002607	1.49	$121.39K	$0.0000002633	$0.0000002507	$77.79	$121.39K	$121.39K
6691	NvirWorld NVIR	$0.00009424 ₿0.00000023	11.05	$120.84K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.27K ₿22.02	$1.01M ₿2.53K	$120.84K ₿284.73
6693	Coinary Token CYT	$0.0005665 ₿0.000000025	0.19	$120.92K ₿5.35	$0.0005683 ₿0.000000025	$0.0005592 ₿0.000000024	$123.1 ₿0.01	$181.24K ₿8.02	$120.92K ₿5.35
6698	Look bro LOOK	$0.0001207	2.92	$120.73K	$0.0001218	$0.000116	$1.47K	$120.73K	$120.73K
6700	aaa cat AAA	$0.00001203	-1.70	$120.45K	$0.00001894	$0.00001203	$105.19	$120.45K	$120.45K
6701	Curtis CURTIS	$0.0001207	1.91	$120.42K	$0.0004271	$0.000116	$19.34	$120.42K	$120.42K
6704	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01998 ₿0.00000022	$0.0151 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6705	Bull Coin BULL	$0.00000000024 ₿0.000000000000013	-0.05	$119.9K ₿6.51	$0.000000000242 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$138.51 ₿0	$119.9K ₿6.51	$119.9K ₿6.51
6706	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,615.07 ₿0.018	$1,245.87 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6708	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6712	SmartCash SMART	$0.00004043 ₿0.0000000020	51.65	$119.45K ₿5.91	$0.00006919 ₿0.0000000029	$0.0000251 ₿0.0000000010	$77.44 ₿0	$202.19K ₿10	$119.45K ₿5.91
6718	Gamer Arena GAU	$0.0003132 ₿0.0000017	-2.06	$118.98K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.6K ₿54.56	$156.65K ₿882.23	$118.98K ₿491.89
6719	AgentLayer AGENT	$0.0001339	8.84	$118.88K	$0.0001343	$0.0001224	$80.51K	$133.57K	$118.88K
6720	BaseSwap BSWAP	$0.01652 ₿0.000019	2.42	$118.87K ₿0	$0.01653 ₿0.000021	$0.01591 ₿0.000018	$1.06K ₿4.68	$164.82K ₿4.09	$118.87K ₿0
6721	What’s Updog? UPDOG	$0.000122 ₿0.000000011	2.08	$118.77K ₿0	$0.0001232 ₿0.000000011	$0.0001176 ₿0.0000000094	$584.08 ₿0.72	$122.11K ₿11.03	$118.77K ₿0
6722	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.28 ₿0.000014	$1.24 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6723	NFTLaunch NFTL	$0.0008771 ₿0.000000068	6.62	$118.42K ₿9.17	$0.005929 ₿0.000000067	$0.005551 ₿0.000000063	$17.54 ₿0.26	$118.42K ₿9.17	$118.42K ₿9.17
6726	NFTrade NFTD	$0.002409 ₿0.00000017	12.53	$112.46K ₿7.99	$0.00255 ₿0.00000017	$0.002109 ₿0.00000016	$10.71K ₿0.27	$325.92K ₿23.17	$112.46K ₿7.99
6731	Candle Cat CANDLE	$0.0006109	-1.64	$118.1K	$0.0006246	$0.0006109	$12.22	$118.1K	$118.1K
6733	VEMP Horizon VEMP	$0.0002361 ₿0.00000011	0.15	$118.03K ₿31.51	$0.0002541 ₿0.00000011	$0.0002348 ₿0.00000011	$59.72K ₿3.37	$118.03K ₿92.16	$118.03K ₿31.51
6735	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6737	Zynecoin ZYN	$0.003412 ₿0.0000046	9.14	$117.96K ₿158.71	$0.003412 ₿0.0000049	$0.003122 ₿0.0000034	$218.5K ₿2.87	$332.07K ₿451.7	$117.96K ₿158.71
6741	Naym NAYM	$0.001081	-5.32	$117.84K	$0.001144	$0.0001836	$193.84	$1.08M	$117.84K
6742	OX Coin OX	$0.00004495 ₿0.00000019	4.17	$117.61K ₿725.78	$0.00004518 ₿0.00000020	$0.00004244 ₿0.00000018	$142.92 ₿4.23	$117.61K ₿725.78	$117.61K ₿725.78
6746	PolyPad POLYPAD	$0.0001062 ₿0.000000027	-0.07	$116.88K ₿31.19	$0.0001067 ₿0.000000028	$0.000106 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6747	TurtSat TURT	$0.0001902 ₿0.00000027	19.24	$116.87K ₿0	$0.0002036 ₿0.00000028	$0.0001274 ₿0.00000026	$300.78K ₿49.25	$116.87K	$116.87K ₿0
6750	WEWECOIN WEWE	$0.00000117	0	$116.68K	$0	$0	$295.24	$116.68K	$116.68K
6752	Elixir deUSD DEUSD	$0.001265	4.36	$116.6K	$0.006761	$0.001212	$23.81	$116.6K	$116.6K
6755	Illumicati MILK	$0.000000002186 ₿0.00000000000022	1.00	$116.44K ₿12.03	$0.0000000199 ₿0.00000000000022	$0.00000001931 ₿0.00000000000022	$408.15 ₿0.02	$152.56K ₿15.76	$116.44K ₿12.03
6756	Kira the Injective Cat KIRA	$0.000001689 ₿0.0000000012	-2.30	$116.44K ₿86.37	$0.000001769 ₿0.0000000013	$0.00000168 ₿0.0000000012	$25.21 ₿1.07	$116.44K ₿86.37	$116.44K ₿86.37
6759	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6762	Metafluence METO	$0.00006454 ₿0.000000014	0.07	$116.17K ₿0	$0.00006461 ₿0.000000014	$0.00006441 ₿0.000000013	$21.59K ₿2.47	$309.78K ₿67.25	$116.17K ₿0
6763	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,858.03	3.25	$116.1K	$2,874.2	$2,765.72	$4.6K	$116.1K	$116.1K
6764	Pike Finance P	$0.0005042	-0.01*	$116.01K	$0.0005064	$0.0005038	$26.98	$180.74K	$116.01K
6771	AGIX AGX	$0.001158 ₿0.0000077	1.82	$115.01K ₿0	$0.001153 ₿0.0000081	$0.001115 ₿0.0000072	$24.9 ₿11.28	$115.01K ₿770.68	$115.01K ₿0
6772	3DPass P3D	$0.0002708 ₿0.00000022	3.84	$115K ₿0	$0.0002888 ₿0.00000026	$0.0002349 ₿0.00000022	$15.8K ₿2.12	$194.88K	$115K ₿0
6775	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}