Página de Resultados 33 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4277	Raven Protocol RAVEN	$0.0001369 ₿0.000000026	39.45	$607.6K ₿115.36	$0.0001544 ₿0.000000028	$0.00008919 ₿0.000000025	$6.5K ₿0.17	$1.37M ₿260.01	$607.6K ₿115.36
4278	Morra MORRA	$0.001551 ₿0.00000027	-0.95	$606.53K ₿104.7	$0.001674 ₿0.00000030	$0.001422 ₿0.00000026	$2.22K ₿0.78	$775.96K ₿138.24	$606.53K ₿104.7
4282	PanoVerse PANO	$0.02164 ₿0.0000019	-8.37	$606.18K ₿53.64	$0.02362 ₿0.0000020	$0.02087 ₿0.0000018	$5.3K ₿0.28	$606.18K ₿53.64	$606.18K ₿53.64
4283	MARS4 MARS4	$0.0001514 ₿0.000000027	9.54	$605.64K ₿108.67	$0.0001553 ₿0.000000029	$0.0001321 ₿0.000000025	$107.48K ₿2.98	$605.64K ₿108.67	$605.64K ₿108.67
4285	Coconut Chicken $CCC	$0.00006477 ₿0.0000000067	-1.59	$604.91K ₿65.63	$0.00006902 ₿0.0000000078	$0.00006467 ₿0.0000000066	$464.04 ₿0.69	$604.91K ₿65.63	$604.91K ₿65.63
4287	Kick KICK	$0.004971 ₿0.00000034	4.84	$603.87K ₿41.65	$0.004972 ₿0.00000035	$0.00411 ₿0.00000033	$17.27K ₿2.98	$603.87K ₿41.65	$603.87K ₿41.65
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.06 ₿0.0000095	$0.9791 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Revenue Coin RVC	$0.0006999 ₿0.000000046	0.45	$600.45K ₿39.86	$0.0007154 ₿0.000000046	$0.0006863 ₿0.000000045	$10.48 ₿0.07	$1.2M ₿79.94	$600.45K ₿39.86
4294	Mirrored Ether METH	$2.61 ₿0.000050	0.74	$597.61K ₿11.59	$2.64 ₿0.000051	$2.47 ₿0.000050	$324.81K ₿8.29	$597.61K ₿11.59	$597.61K ₿11.59
4295	Landwolf WOLF	$0.001425 ₿0.00000027	2.01	$599.84K ₿0	$0.001431 ₿0.00000039	$0.001328 ₿0.00000027	$1.04K ₿5.86	$599.84K ₿116.91	$599.84K ₿0
4296	Script Network SCPT	$0.0007455 ₿0.00000057	0.02	$599.82K ₿152.82	$0.0007561 ₿0.00000064	$0.0006989 ₿0.00000055	$123.41K ₿30.33	$732.03K ₿580.51	$599.82K ₿152.82
4297	UniLayer LAYER	$0.02023 ₿0.0000016	1.51	$599.27K ₿43.12	$0.02058 ₿0.0000018	$0.01912 ₿0.0000016	$48.24K ₿6.82	$809.31K ₿65.65	$599.27K ₿43.12
4298	EARLY Radix EARLY	$0.0005993	-6.25	$599.32K	$0.0006406	$0.0005877	$1.49K	$599.32K	$599.32K
4299	Unistake UNISTAKE	$0.003759 ₿0.000000088	0.46	$598.86K ₿14.32	$0.003797 ₿0.000000091	$0.003604 ₿0.000000086	$14.91 ₿0.16	$1.05M ₿25.17	$598.86K ₿14.32
4301	Sashimi SASHIMI	$0.002675 ₿0.000000082	2.42	$598.4K ₿18.55	$0.002919 ₿0.000000084	$0.002566 ₿0.000000079	$25.73K ₿0.22	$609.24K ₿18.88	$598.4K ₿18.55
4305	Baby Wen BWEN	$0.005956	4.04	$595.6K	$0.005989	$0.005647	$364.8	$595.6K	$595.6K
4306	Beta Finance BETA	$0.0006506 ₿0.0000013	3.08	$598.44K ₿1.09K	$0.0007027 ₿0.0000014	$0.0005999 ₿0.0000013	$68.48K ₿46.37	$650.69K ₿1.36K	$598.44K ₿1.09K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4309	CHARLES CHARLES	$0.01975	2.71	$593.46K	$0.01975	$0.01888	$247.44	$593.46K	$593.46K
4310	CryptoBoomCoin Official CBC	$0.00006676	0.25	$593.43K	$0.00006695	$0.00006642	$118.02	$593.43K	$593.43K
4311	Capricorn CAPRICORN	$0.0005931	11.61	$593.15K	$0.0005928	$0.0005181	$2.22K	$593.15K	$593.15K
4312	Deep Whales AI DEEPAI	$0.005925	0.98	$592.51K	$0.005993	$0.005618	$177.05	$592.51K	$592.51K
4315	TORSY TORSY	$0.0009306	-1.41	$591.63K	$0.000966	$0.0009145	$21.96K	$591.63K	$591.63K
4316	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001882	-0.11	$591.48K	$0.0001884	$0.0001884	$20.8	$591.48K	$591.48K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Tokoin TOKO	$0.0003152 ₿0.000000018	3.99	$589.79K ₿10.95	$0.0003178 ₿0.000000018	$0.0002991 ₿0.000000018	$54.25K ₿2.51	$630.48K ₿37.63	$589.79K ₿10.95
4319	Darwinia Commitment Token KTON	$3.99 ₿0.000061	4.86	$589.41K ₿7.86	$3.99 ₿0.000063	$3.8 ₿0.000059	$24.49K ₿0.27	$589.41K ₿7.86	$589.41K ₿7.86
4321	LilAI LILAI	$0.000823 ₿0.00000011	-3.20	$589.1K ₿80.98	$0.0008553 ₿0.00000011	$0.0008123 ₿0.00000011	$138.03K ₿0.17	$823.01K ₿115.34	$589.1K ₿80.98
4322	PREME Token PREME	$0.004756 ₿0.00000011	0.78	$588.75K ₿0	$0.004759 ₿0.00000011	$0.004535 ₿0.00000010	$19.26K ₿1.49	$1.13M ₿27.57	$588.75K ₿0
4323	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4324	Hunter Token HNTR	$0.001963 ₿0.000000017	-1.28	$587.06K ₿5.08	$0.001988 ₿0.000000017	$0.001918 ₿0.000000016	$742.68 ₿0.73	$1.88M ₿16.24	$587.06K ₿5.08
4327	B-cube.ai BCUBE	$0.02896 ₿0.0000035	2.98	$584.49K ₿72.04	$0.02933 ₿0.0000035	$0.0271 ₿0.0000034	$2.59K ₿0.06	$1.44M ₿177.17	$584.49K ₿72.04
4328	Don't Buy Inu DBI	$0.0004105 ₿0.000000055	-0.04	$584.88K ₿78.89	$0.0004165 ₿0.000000055	$0.0003817 ₿0.000000052	$2.4K ₿0.08	$584.88K ₿78.89	$584.88K ₿78.89
4329	Kiba Inu KIBA	$0.0000007263 ₿0.000000000064	6.08	$584.37K ₿52.27	$0.0000007379 ₿0.000000000066	$0.000000666 ₿0.000000000062	$27.54K ₿0.44	$726.31K ₿64.58	$584.37K ₿52.27
4330	dexie bucks DBX	$0.05966	2.01	$582.18K	$0.06012	$0.05655	$199.78	$5.97M	$582.18K
4331	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.39	$582.01K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$16.01K ₿19.04	$582.01K ₿116.76	$582.01K ₿116.76
4332	Aquarius AQUARIUS	$0.0005816	8.28	$581.69K	$0.0005869	$0.0005218	$1.16K	$581.69K	$581.69K
4333	Defender Bot DFNDR	$0.007008 ₿0.0000029	-9.39	$581.63K ₿0	$0.007783 ₿0.0000031	$0.007017 ₿0.0000022	$4.59K ₿5.34	$581.63K ₿294.93	$581.63K ₿0
4334	Crowns CWS	$0.1 ₿0.0000081	-1.28	$580.12K ₿47.56	$0.1016 ₿0.0000084	$0.09979 ₿0.0000074	$82.91K ₿6.56	$765.29K ₿62.74	$580.12K ₿47.56
4336	Kerosene KEROSENE	$0.003337 ₿0.00000042	-11.98	$578.17K ₿0	$0.003791 ₿0.00000044	$0.003138 ₿0.00000041	$42.55K ₿0.51	$3.31M ₿429.48	$578.17K ₿0
4339	CZ THE GOAT CZGOAT	$0.0007283 ₿0.0000000094	55.87	$584.97K ₿7.88	$0.0009072 ₿0.000000010	$0.0004598 ₿0.0000000094	$481.89K ₿2.38	$703.52K ₿9.48	$584.97K ₿7.88
4340	Web3 Workx WRKX	$0.006924 ₿0.00000016	0.22	$576.84K ₿0	$0.006944 ₿0.00000017	$0.006896 ₿0.00000016	$53.83K ₿0.5	$6.92M ₿169.79	$576.84K ₿0
4341	Reboot GG	$0.003499 ₿0.00000098	-1.41	$576.2K ₿161.99	$0.003566 ₿0.0000011	$0.003364 ₿0.00000098	$720.02 ₿9.96	$3.5M ₿984.43	$576.2K ₿161.99
4343	Nominex NMX	$0.003082 ₿0.00000015	-0.15	$575.41K ₿19.23	$0.003101 ₿0.00000015	$0.003028 ₿0.00000014	$1.12K ₿0.04	$575.41K ₿19.23	$575.41K ₿19.23
4344	YEETI 液体 YEETI	$0.0005758	12.73	$575.81K	$0.0005758	$0.0005096	$5.46K	$575.81K	$575.81K
4345	Fear FEAR	$0.03246 ₿0.0000027	-0.81	$575.16K ₿49.59	$0.03273 ₿0.0000028	$0.03191 ₿0.0000026	$139.6K ₿7.45	$1.36M ₿115.52	$575.16K ₿49.59
4346	Uno Re UNO	$0.004306 ₿0.00000096	0.31	$574.79K ₿78.98	$0.004377 ₿0.0000010	$0.00413 ₿0.00000096	$59.59K ₿7.47	$1.36M ₿369.82	$574.79K ₿78.98
4348	Tomb Shares TSHARE	$14.66 ₿0.00075	-0.72	$573.61K ₿29.73	$15.24 ₿0.00081	$14.05 ₿0.00075	$688.84 ₿0.2	$961.48K ₿49.83	$573.61K ₿29.73
4351	Sugar Boy SUGAR	$0.0005723	2.00	$572.36K	$0.0005734	$0.0005579	$62.6K	$572.36K	$572.36K
4353	Mendi Finance MENDI	$0.01919 ₿0.0000063	-2.81	$571.6K ₿89.86	$0.02005 ₿0.0000076	$0.01911 ₿0.0000061	$6.76K ₿7.51	$1.92M ₿630.2	$571.6K ₿89.86
4354	Silent Notary UBSN	$0.00000358 ₿0.00000000015	-1.12	$571.53K ₿24.17	$0.000003639 ₿0.00000000015	$0.000003379 ₿0.00000000014	$2.11K ₿0.62	$667.55K ₿28.23	$571.53K ₿24.17
4358	Pakcoin PAK	$0.00686 ₿0.000000056	2.79	$570.86K ₿4.51	$0.006965 ₿0.000000056	$0.006574 ₿0.000000053	$2.69K ₿0.07	$1.25M ₿10.18	$570.86K ₿4.51
4362	Pigeon Tech GOVAI	$0.0005702	-4.35	$570.22K	$0.0006114	$0.0005375	$44.04K	$570.22K	$570.22K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.242 ₿0.0000021	$0.2298 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	EXMO Coin EXM	$0.008345 ₿0.00000014	3.64	$567.51K ₿4.77	$0.008501 ₿0.00000014	$0.008035 ₿0.00000013	$26.38K ₿0.11	$3.91M ₿88.56	$567.51K ₿4.77
4369	Hudi HUDI	$0.02442 ₿0.0000011	7.26	$566.84K ₿0	$0.02466 ₿0.0000011	$0.02273 ₿0.0000011	$298.21 ₿0.04	$1.7M ₿79.58	$566.84K ₿0
4370	Povel Durev DUREV	$0.005704	-0.03	$566.63K	$0.005721	$0.005701	$34.36K	$566.63K	$566.63K
4371	Trakx TRKX	$0.000793	-3.83	$566.54K	$0.0008324	$0.0007798	$27.71K	$793.06K	$566.54K
4372	X2Y2 X2Y2	$0.0015 ₿0.00000018	1.32	$566.41K ₿70.14	$0.001509 ₿0.00000018	$0.001409 ₿0.00000018	$65.57K ₿6.86	$1.5M ₿110.53	$566.41K ₿70.14
4373	AGIX AGX	$0.005653 ₿0.0000077	-2.32	$565.37K ₿0	$0.005788 ₿0.0000081	$0.005476 ₿0.0000072	$1.16K ₿11.28	$565.37K ₿770.68	$565.37K ₿0
4374	SmartMesh SMT	$0.0003397 ₿0.000000088	3.57	$565.63K ₿147.46	$0.0003472 ₿0.000000090	$0.0003268 ₿0.000000084	$25.53K ₿1.73	$1.07M ₿278.23	$565.63K ₿147.46
4375	Gym Network GYMNET	$0.004531 ₿0.00000028	5.07	$565.4K ₿35.32	$0.004552 ₿0.00000028	$0.004247 ₿0.00000027	$5.79K ₿4.43	$2.38M ₿149.08	$565.4K ₿35.32
4379	PointPay PXP	$0.01877	1.00	$563.35K	$0.01896	$0.0184	$101.19K	$1.88M	$563.35K
4380	Bitbama BAMA	$0.001196	15.25	$563.21K	$0.0018	$0.001009	$56.23K	$563.21K	$563.21K
4382	Osean OSEAN	$0.0006608 ₿0.000000023	1.71	$561.58K ₿19.97	$0.0006652 ₿0.000000025	$0.0006496 ₿0.000000022	$329.55 ₿0.27	$647.59K ₿23.03	$561.58K ₿19.97
4384	CoinCreate CREA	$0.005605	-3.95	$560.9K	$0.005836	$0.005315	$1.95K	$560.9K	$560.9K
4390	B20 B20	$0.1119 ₿0.0000014	-2.42	$557.04K ₿7.28	$0.1148	$0.1112	$10.24 ₿0	$1.12M ₿14.63	$557.04K ₿7.28
4391	WATCoin WAT	$0.00004318	3.24	$556.6K	$0.00004364	$0.00004122	$220.8K	$3.01M	$556.6K
4394	Meowcoin MEWC	$0.00007849 ₿0.0000000041	7.37	$556.06K ₿17.3	$0.00008608 ₿0.0000000046	$0.00007299 ₿0.0000000040	$1.66K ₿0.13	$556.06K ₿17.3	$556.06K ₿17.3
4395	Spore SPORE	$0.000000000018 ₿0.00000000000000056	19.49	$555.18K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$422.27 ₿0.01	$555.18K ₿17.8	$555.18K ₿17.8
4396	Kaspa DAO KDAO	$0.0000037	0.61	$555.32K	$0.000003769	$0.000003499	$4K	$555.32K	$555.32K
4398	Karat KAT	$0.0005088 ₿0.000000061	-0.87	$555.05K ₿28.14	$0.0005222 ₿0.000000065	$0.0005012 ₿0.000000060	$29.45K ₿0.64	$997.43K ₿120.2	$555.05K ₿28.14
4399	Wagerr WGR	$0.002127 ₿0.000000047	2.13	$554.4K ₿12.44	$0.00214 ₿0.000000047	$0.002045 ₿0.000000046	$102.99 ₿0	$0	$554.4K ₿12.44
4400	DFX Finance DFX	$0.01268 ₿0.0000015	-6.51	$552.75K ₿66.75	$0.01356 ₿0.0000015	$0.01232 ₿0.0000011	$572.04 ₿0.4	$1.27M ₿153.15	$552.75K ₿66.75
4402	Belt BELT	$0.05096 ₿0.0000016	3.48	$552.36K ₿28.81	$0.05116 ₿0.0000016	$0.04843 ₿0.0000016	$8.07 ₿0.01	$2.15M ₿62.64	$552.36K ₿28.81
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02573 ₿0.00000023	$0.02475 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4407	COAL COAL	$0.02622	2.95	$551.16K	$0.02648	$0.02468	$275.04	$551.16K	$551.16K
4408	YAM YAM	$0.03725 ₿0.0000018	15.29	$550.99K ₿26.7	$0.03725 ₿0.0000018	$0.03227 ₿0.0000016	$26.38K ₿0.09	$564.91K ₿27.38	$550.99K ₿26.7
4411	Aries ARIES	$0.0005473	11.16	$550.01K	$0.0005608	$0.0004832	$2.18K	$550.01K	$550.01K
4412	Trava Finance TRAVA	$0.0001342 ₿0.000000010	2.64	$549.86K ₿26.33	$0.0001355 ₿0.000000011	$0.0001281 ₿0.0000000098	$28.51K ₿20.13	$671.44K ₿50.79	$549.86K ₿26.33
4413	The First Meme FIRST	$0.0005469	1.80	$549.78K	$0.0005556	$0.0005191	$739.75	$549.78K	$549.78K
4415	Sui Monster SUIMON	$0.00005492	-15.00	$549.51K	$0.00006461	$0.00005089	$4.76K	$549.51K	$549.51K
4416	Ziktalk ZIK	$0.001189 ₿0.000000020	-0.01*	$549.19K ₿9.57	$0.001189 ₿0.000000029	$0.001189 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.19K ₿9.57
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	SunWukong SUNWUKONG	$0.0005475	7.28	$547.56K	$0.0005652	$0.0005103	$120.62K	$547.56K	$547.56K
4418	Long LONG	$0.0000007274 ₿0.000000000056	-0.26	$547.61K ₿0	$0.0000007375 ₿0.000000000062	$0.000000691 ₿0.000000000056	$14.41 ₿1.23	$547.61K ₿56.56	$547.61K ₿0
4419	Effective accelerationism E/ACC	$0.0005469	2.65	$546.98K	$0.0005599	$0.0005008	$21.5K	$546.98K	$546.98K
4422	Multi Universe Central MUC	$0.001236	5.72	$543.04K	$0.00125	$0.001049	$24K	$1.24M	$543.04K
4423	Rocky ROCKY	$0.0005438	-5.72	$542.74K	$0.0005769	$0.0005163	$340.35K	$542.74K	$542.74K
4425	CSI888 CSI	$0.0006103	65.82	$541.98K	$0.0006175	$0.0003582	$71.18K	$541.98K	$541.98K
4427	Jim JIM	$0.000002359 ₿0.00000000014	2.07	$541.21K ₿31.94	$0.00000238 ₿0.00000000014	$0.00000225 ₿0.00000000013	$3.07 ₿0.37	$705.38K ₿50.16	$541.21K ₿31.94
4430	HanChain HAN	$0.001972 ₿0.0000013	0.66	$540.42K ₿50.99	$0.001988 ₿0.0000018	$0.001901 ₿0.0000013	$1.64M ₿7.66	$2.96M ₿2.03K	$540.42K ₿50.99
4431	FREEdom coin FREE	$0.00000006736 ₿0.0000000000035	-1.03	$538.99K ₿27.99	$0.00000006869 ₿0.0000000000037	$0.00000006599 ₿0.0000000000034	$121.2K ₿13.29	$538.99K ₿27.99	$538.99K ₿27.99
4433	Picasso PICA	$0.00005847 ₿0.00000016	1.39	$538.19K ₿788.57	$0.00006567 ₿0.00000017	$0.00005717 ₿0.00000015	$45.57K ₿12.47	$583.19K ₿1.69K	$538.19K ₿788.57
4434	Spain National Fan Token SNFT	$0.02349 ₿0.0000022	-0.95	$538.15K ₿50.91	$0.02388 ₿0.0000022	$0.02301 ₿0.0000017	$59.46K ₿1.46	$538.15K ₿50.91	$538.15K ₿50.91
4438	OceanEX OCE	$0.00007671 ₿0.0000000054	-1.48	$536.95K ₿38.03	$0.0000782 ₿0.0000000059	$0.00007585 ₿0.0000000047	$155.23 ₿0.04	$767.08K ₿54.33	$536.95K ₿38.03
4439	Megaton Finance MEGA	$0.01964 ₿0.0000020	1.94	$536.41K ₿26.66	$0.01972 ₿0.0000020	$0.01911 ₿0.0000019	$97.5 ₿1.01	$1.96M ₿200.47	$536.41K ₿26.66
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Swop SWOP	$0.1435 ₿0.0000010	-0.63	$535.65K ₿3.75	$0.1447 ₿0.0000010	$0.1435 ₿0.00000099	$23.48K ₿0.23	$535.66K ₿1.12	$535.65K ₿3.75
4441	StarShip STARSHIP	$0.02863 ₿0.00000051	4.06	$538.35K ₿9.63	$0.02878 ₿0.00000053	$0.02707 ₿0.00000048	$1.04K ₿0.04	$572.65K ₿10.24	$538.35K ₿9.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}