Result Page 33 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6950	SOLVE SOLVE	$0.0001308 ₿0.00000037	-3.27	$111.19K ₿271.81	$0.0001393 ₿0.00000037	$0.0001297 ₿0.00000035	$146.56 ₿20.05	$130.81K ₿370.31	$111.19K ₿271.81
6952	Strike STRIKE	$0.01954 ₿0.00019	-3.65	$110.97K ₿919.03	$0.02043 ₿0.00019	$0.01946 ₿0.00018	$698.77 ₿11.18	$127.87K ₿1.27K	$110.97K ₿919.03
6953	NFT Protocol NFT	$0.002932 ₿0.00000029	-0.70	$110.93K ₿11.11	$0.02694 ₿0.00000029	$0.0266 ₿0.00000029	$340.76 ₿0	$260.7K ₿26.11	$110.93K ₿11.11
6953	Nelore Coin NLC	$0.0003891 ₿0.000000031	-5.49	$108.41K ₿11.02	$0.0004293 ₿0.000000034	$0.0003829 ₿0.000000029	$14.98K ₿0.51	$145.06K ₿11.82	$108.41K ₿11.02
6954	Onchain AI OCAI	$0.001231 ₿0.00000023	12.37	$110.82K ₿21.43	$0.001247 ₿0.00000024	$0.001075 ₿0.00000022	$57.56K ₿1.53	$123.13K ₿23.81	$110.82K ₿21.43
6955	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6956	Octus Bridge BRIDGE	$0.01743 ₿0.000019	4.84	$110.8K ₿123.61	$0.01745 ₿0.000020	$0.01585 ₿0.0000026	$5.52 ₿0.05	$240.58K ₿268.4	$110.8K ₿123.61
6960	Dopamine DOPE	$0.0008788 ₿0.0000012	-9.27	$110.46K ₿0	$0.0009873 ₿0.0000015	$0.0008466 ₿0.0000011	$13.63K ₿2.58	$110.46K ₿606.87	$110.46K ₿0
6961	Sekuritance SKRT	$0.0002904 ₿0.0000000078	0.45	$110.42K ₿3.25	$0.000293 ₿0.0000000079	$0.0002875 ₿0.0000000076	$320.03 ₿0.2	$237.67K ₿6.39	$110.42K ₿3.25
6964	OpSec OPSEC	$0.001113 ₿0.000026	-16.68	$110.29K ₿2.45K	$0.001336 ₿0.000030	$0.001068 ₿0.000025	$52.46K ₿37.01	$110.29K ₿2.54K	$110.29K ₿2.45K
6972	EmerCoin EMC	$0.002275 ₿0.00000010	0.45	$109.49K ₿5.11	$0.003189 ₿0.	$0.002242 ₿0.	$0 ₿0	$2.28M ₿106.19	$109.49K ₿5.11
6973	Krypton DAO KRD	$0.001068 ₿0.000011	-5.53	$109.47K ₿1.19K	$0.001131 ₿0.000011	$0.001009 ₿0.000011	$12.64K ₿0.1	$10.68M ₿116.57K	$109.47K ₿1.19K
6974	VoluMint VMINT	$0.0001794 ₿0.00000067	3.58	$109.37K ₿410.58	$0.0001795 ₿0.00000072	$0.0001732 ₿0.00000065	$880.12 ₿11.73	$179.46K ₿673.69	$109.37K ₿410.58
6981	Enjinstarter EJS	$0.00002633 ₿0.00000012	4.53	$108.97K ₿478.75	$0.01103 ₿0.00000012	$0.01048 ₿0.00000011	$1.97 ₿5	$129.97K ₿593.39	$108.97K ₿478.75
6982	Ascendia (ex AirDAO) AMB	$0.00001434 ₿0.00000018	0.01	$108.89K ₿515.64	$0.00001446 ₿0.00000019	$0.00001379 ₿0.00000017	$1.45K ₿80.02	$202.84K ₿1.18K	$108.89K ₿515.64
6984	Orcfax FACT	$0.0006169 ₿0.00000031	-1.25	$108.68K ₿55.77	$0.003109 ₿0.00000033	$0.0006046 ₿0.00000031	$264.83 ₿0.14	$616.95K ₿316.58	$108.68K ₿55.77
6985	Peanut NUX	$0.002175 ₿0.00000010	0.93	$108.51K ₿5.35	$0.002178 ₿0.00000010	$0.00214 ₿0.00000010	$13.36K ₿2.33	$108.51K ₿5.35	$108.51K ₿5.35
6986	Kryptonite SEILOR	$0.0002945 ₿0.00000066	52.89	$108.09K ₿223.37	$0.0003043 ₿0.00000072	$0.0001715 ₿0.00000063	$12.68K ₿2.14	$294.52K ₿660.86	$108.09K ₿223.37
6987	Look bro LOOK	$0.0001082	-2.25	$108.56K	$0.0001108	$0.0001024	$1.01K	$108.56K	$108.56K
6988	King Of Meme LION	$0.000000000991	0	$108.08K	$0	$0	$1.69	$108.08K	$108.08K
6990	Aurox URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.24 ₿0.000079	$7.02 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6992	Arken Finance $ARKEN	$0.000119 ₿0.000000016	-5.68	$107.99K ₿12.51	$0.0001284 ₿0.000000016	$0.0001144 ₿0.000000016	$7.49 ₿0.05	$1.19M ₿164.77	$107.99K ₿12.51
7002	Lumos LUMOS	$0.00000009217	-5.91	$107.93K	$0.00000009795	$0.0000000892	$908.29	$128.72K	$107.93K
7003	What’s Updog? UPDOG	$0.0001106 ₿0.000000011	3.05	$107.93K ₿0	$0.000112 ₿0.000000011	$0.0001045 ₿0.0000000094	$495.64 ₿0.72	$110.97K ₿11.03	$107.93K ₿0
7004	SpaceFalcon FCON	$0.000006219 ₿0.0000000063	0.01*	$107.83K ₿110.99	$0.000006219 ₿0.0000000069	$0.000006219 ₿0.0000000058	$2 ₿4.43	$118.15K ₿121.61	$107.83K ₿110.99
7005	Vidya VIDYA	$0.002854 ₿0.0000010	-4.54	$107.8K ₿43.26	$0.003379 ₿0.0000010	$0.002762 ₿0.0000010	$34.09K ₿4.91	$142.7K ₿52.3	$107.8K ₿43.26
7006	EchoLeaks by Virtuals ECHO	$0.0001079	-0.21	$107.63K	$0.0001166	$0.0001029	$5.26	$107.63K	$107.63K
7007	Mellow Man MELLOW	$0.00155	-1.97	$107.61K	$0.001634	$0.001538	$1.05K	$107.61K	$107.61K
7010	Baby BitCoin BABYBTC	$0.0001075	-0.63	$107.41K	$0.0001093	$0.0001039	$407.1	$107.41K	$107.41K
7015	Metafluence METO	$0.00005957 ₿0.000000014	-0.08	$107.23K ₿0	$0.00005968 ₿0.000000014	$0.00005957 ₿0.000000013	$20.08K ₿2.47	$285.95K ₿67.25	$107.23K ₿0
7019	SCHIZO SCHIZO	$0.0001071	1.31	$106.95K	$0.0001073 ₿0.	$0.0001036 ₿0.	$138K ₿0	$106.95K	$106.95K
7022	NOOT (Ordinals) NOOT	$0.0001067 ₿0.000000053	0.14	$106.78K ₿54.55	$0.0001068 ₿0.000000078	$0.0001058 ₿0.000000030	$12.47K ₿9.88	$106.78K ₿54.55	$106.78K ₿54.55
7025	NFTLaunch NFTL	$0.0007892 ₿0.000000068	0.83	$106.55K ₿9.17	$0.0007892 ₿0.000000067	$0.0007774 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7026	Taurus TAURUS	$0.0001064	0.71	$106.42K	$0.0001064	$0.0001037	$1.19	$106.42K	$106.42K
7027	Universe.XYZ XYZ	$0.0001433 ₿0.0000000017	-0.16	$106.41K ₿1.3	$0.0001442 ₿0.0000000017	$0.0001429 ₿0.0000000015	$23.41 ₿0	$162.69K ₿1.99	$106.41K ₿1.3
7031	Fringe Finance FRIN	$0.0001049 ₿0.000000032	-0.04	$105.95K ₿32.16	$0.0001059 ₿0.	$0.0001048 ₿0.	$57.41K ₿0	$105.95K ₿32.16	$105.95K ₿32.16
7033	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3702 ₿0.0000040	$0.362 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7036	Ton Cat TCAT	$0.0001654	-5.19	$105.56K	$0.0001758	$0.0001654	$330.12	$105.56K	$105.56K
7037	ZAP ZAP	$0.0009366	0.48	$105.48K	$0.0009606	$0.000892	$56.78K	$318.72K	$105.48K
7040	PowerPool Concentrated Voting Power CVP	$0.003255 ₿0.0000082	1.22	$105.39K ₿266.58	$0.003262 ₿0.0000086	$0.003192 ₿0.0000081	$28.07 ₿74.43	$325.37K ₿823.04	$105.39K ₿266.58
7041	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.0004174 ₿0.0000000045	$0.0003757 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7046	Nothing NOT	$0.000000001965	21.24	$105.06K	$0.000000002109	$0.000000001557	$2.25K	$174.82K	$105.06K
7050	Sharbi $SHARBI	$0.000001399 ₿0.0000000000092	-29.97	$104.59K ₿9.28	$0.00000199 ₿0.000000000010	$0.000001359 ₿0.0000000000089	$3.54K ₿0.12	$104.59K ₿9.28	$104.59K ₿9.28
7051	Club Atletico Independiente Fan Token CAI	$0.07267 ₿0.0000040	2.28	$104.58K ₿3.9	$0.07269 ₿0.0000043	$0.0709 ₿0.0000038	$66.69 ₿0	$363.4K ₿20.17	$104.58K ₿3.9
7052	Berry Data BRY	$0.0163 ₿0.00000050	0.15	$104.55K ₿3.22	$0.01627 ₿0.00000050	$0.01603 ₿0.00000047	$48.73 ₿0.19	$163.81K ₿5.04	$104.55K ₿3.22
7054	first reply SIRIUS	$0.0001083	0.85	$104.48K	$0.0001092	$0.0001031	$350.03	$104.48K	$104.48K
7056	Marine Moguls MOGUL	$38.58	4.07	$104.39K	$38.95	$35.84	$766.32	$384.29K	$104.39K
7058	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06232 ₿0.00000068	$0.05893 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7061	RMRK RMRK	$0.01149 ₿0.000029	-56.87	$103.88K ₿280.63	$0.02666 ₿0.000032	$0.01148 ₿0.000029	$237.19 ₿4.72	$115K ₿295.4	$103.88K ₿280.63
7063	Koto KOTO	$0.0001044	0.77	$103.8K	$0.0001052	$0.0001002	$441.5	$103.8K	$103.8K
7065	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7068	BaseSwap BSWAP	$0.01434 ₿0.000019	16.99	$103.44K ₿0	$0.01467 ₿0.000021	$0.01209 ₿0.000018	$4.27K ₿4.68	$143.44K ₿4.09	$103.44K ₿0
7071	Metavault Trade MVX	$0.04114 ₿0.000033	7.48	$103.38K ₿84.99	$0.04082 ₿0.000035	$0.0378 ₿0.000033	$377.83 ₿3.9	$164.58K ₿135.31	$103.38K ₿84.99
7072	QUBI Tokenized RWA $QBIT	$0.0001031	11.53	$102.99K	$0.0001049	$0.00008961	$3.62K	$102.99K	$102.99K
7073	Cogito Finance CGV	$0.001141 ₿0.0000023	-0.07	$102.94K ₿221.82	$0.001143 ₿0.0000024	$0.001139 ₿0.0000023	$22.62 ₿4.29	$1.14M ₿2.37K	$102.94K ₿221.82
7078	Sonic The Goat GOAT	$0.0000001025	0	$102.64K	$0	$0	$4.28	$102.64K	$102.64K
7079	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.00000001874 ₿0.00000000000020	$0.00000001808 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7081	Smiling Dolphin MIHARU	$0.0001021	5.12	$102.45K	$0.0001029	$0.00009537	$1.12K	$102.45K	$102.45K
7085	xiao lang gou XLG	$0.0001021	0.80	$102.11K	$0.0001038	$0.0001007	$66.43	$102.11K	$102.11K
7089	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003236	0	$101.68K	$0	$0	$181.09	$101.68K	$101.68K
7095	Sylo SYLO	$0.00001573 ₿0.000000039	-8.20	$101.28K ₿166.14	$0.00001733 ₿0.000000042	$0.00001428 ₿0.000000039	$90.47K ₿19.13	$157.77K ₿399.5	$101.28K ₿166.14
7097	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001022 ₿0.000000028	0.10	$101.18K ₿28.21	$0.0001023 ₿0.000000032	$0.0001021 ₿0.000000028	$57.37 ₿0.13	$101.18K ₿28.21	$101.18K ₿28.21
7099	Sakai Vault SAKAI	$0.02812 ₿0.000046	0.01*	$101.07K ₿213.75	$0.02923 ₿0.000047	$0.02698 ₿0.000036	$12.13K ₿24.46	$224.99K ₿374.6	$101.07K ₿213.75
7102	Florence Finance Medici FFM	$0.0004883 ₿0.0000011	-0.03	$100.98K ₿97.45	$0.0005014 ₿0.0000014	$0.0004741 ₿0.0000011	$34.57 ₿4.88	$488.37K ₿1.17K	$100.98K ₿97.45
7104	Kira the Injective Cat KIRA	$0.000001459 ₿0.0000000012	-3.19	$100.76K ₿86.37	$0.000001509 ₿0.0000000013	$0.000001419 ₿0.0000000012	$8.63 ₿1.07	$100.76K ₿86.37	$100.76K ₿86.37
7107	Lucky Dog LUCKY	$0.00001298	5.25	$100.64K	$0.0000131	$0.0000122	$10.29	$100.64K	$100.64K
7109	AgentLayer AGENT	$0.0001108	-0.04	$100.59K	$0.000111	$0.0001108	$41.36K	$110.63K	$100.59K
7114	Kerosene KEROSENE	$0.0004641 ₿0.00000042	13.55	$100.33K ₿0	$0.0004659 ₿0.00000044	$0.0003974 ₿0.00000041	$57.53K ₿0.51	$459.89K ₿429.48	$100.33K ₿0
7116	LandRocker LRT	$0.00004295	0.83	$100.17K	$0.00004296	$0.00004258	$9.9	$429.49K	$100.17K
7118	Bitune TUNE	$0.003007 ₿0.0000017	-0.20	$100.05K ₿59.05	$0.003015 ₿0.0000018	$0.003007 ₿0.0000014	$12.1K ₿0.67	$301.4K ₿177.9	$100.05K ₿59.05
7122	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	0.19	$99.83K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000039 ₿0.000000000000010	$26.38 ₿0.16	$99.83K ₿11.48	$99.83K ₿11.48
7123	Spacemesh $SMH	$0.001386 ₿0.000048	-0.14	$99.59K ₿0	$0.00139 ₿0.000050	$0.001386 ₿0.000046	$4.37K ₿10.88	$99.59K	$99.59K ₿0
7125	Versus-X VSX	$0.00242 ₿0.0000035	0.14	$99.52K ₿0	$0.002425 ₿0.0000035	$0.002412 ₿0.0000033	$12.28K ₿1.79	$241.59K	$99.52K ₿0
7126	Black Agnus FTW	$0.000000001658	0	$99.52K	$0	$0	$62.34	$99.52K	$99.52K
7131	STAKE STAKE	$0.05377 ₿0.0000024	-3.38	$99.39K ₿4.53	$0.0557 ₿0.0000024	$0.05361 ₿0.0000023	$13.68 ₿0	$470.81K ₿21.45	$99.39K ₿4.53
7132	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001884 ₿0.000000020	$0.001622 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7134	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04684 ₿0.00000051	$0.04028 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7136	Sagittarius SAGIT	$0.00009906	3.26	$99.02K	$0.00009932	$0.00009367	$115.9	$99.02K	$99.02K
7137	Lemonrocks LEMON	$0.00009901	0	$99.01K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$99.01K	$99.01K
7141	Scorpio SCORPIO	$0.00009924	4.78	$98.75K	$0.00009993	$0.00009351	$349.22	$98.75K	$98.75K
7143	Scalia Infrastructure SCALE	$0.001007 ₿0.0000047	1.64	$98.7K ₿0	$0.001011 ₿0.0000055	$0.000988 ₿0.0000034	$67.76 ₿40.29	$100.71K ₿477.43	$98.7K ₿0
7146	Quint QUINT	$0.0005366 ₿0.00000036	0.62	$98.62K ₿68	$0.000536 ₿0.00000042	$0.0005319 ₿0.00000036	$4.87 ₿1.42	$420.74K ₿288.69	$98.62K ₿68
7147	Orange ORNJ	$0.001408 ₿0.0000080	-5.69	$98.56K ₿490.55	$0.001504 ₿0.0000087	$0.0014 ₿0.0000079	$56.55K ₿66.05	$141K ₿800.24	$98.56K ₿490.55
7149	Super Suiyan SUIYAN	$0.000009959	1.16	$98.47K	$0.00001021	$0.00000967	$51.06	$99.62K	$98.47K
7150	sci-hub SCIHUB	$0.00009827	1.08	$98.44K	$0.00009851	$0.00009375	$14K	$98.44K	$98.44K
7153	Striker League MBS	$0.0001572 ₿0.00000030	11.69	$98.37K ₿132.95	$0.0001606 ₿0.00000033	$0.0001408 ₿0.00000030	$1.47K ₿1.63	$157.28K ₿304.73	$98.37K ₿132.95
7154	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.0288 ₿0.00000031	$0.02788 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7156	Pisces PISCES	$0.00009817	4.44	$98.18K	$0.00009886	$0.0000927	$60.02	$98.18K	$98.18K
7157	Basis Cash BAC	$0.001798 ₿0.000000062	-0.27	$98.16K ₿3.39	$0.001803 ₿0.000000062	$0.001798 ₿0.000000059	$12.18K ₿0.23	$98.16K ₿3.39	$98.16K ₿3.39
7162	Libra LIBRA	$0.00009733	2.80	$97.73K	$0.00009854	$0.00009338	$153.13	$97.73K	$97.73K
7166	Capricorn CAPRICORN	$0.00009752	4.02	$97.53K	$0.0000982	$0.00009223	$69.47	$97.53K	$97.53K
7168	Leo LEO	$0.00009741	5.86	$97.41K	$0.00009809	$0.00009106	$131.2	$97.41K	$97.41K
7170	PixelRealm NFTB	$0.0001378 ₿0.00000021	0.42	$97.33K ₿68.39	$0.0001378 ₿0.00000022	$0.0001365 ₿0.00000020	$58.12 ₿11.04	$100.1K ₿159.75	$97.33K ₿68.39
7171	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.64	$97.14K ₿0.93	$0 ₿0.	$0 ₿0.	$6.1 ₿0.1	$181.79K ₿1.73	$97.14K ₿0.93
7176	Marv MARV	$0.000000000231	-3.55	$97.02K	$0.000000000255	$0.000000000227	$3.51K	$97.02K	$97.02K
7180	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001044 ₿0.00000000000011	$0.000000008983 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7181	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002239 ₿0.0000000024	$0.0002045 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7187	Gold GOLD	$0.005877 ₿0.00000045	-0.63	$96.59K ₿7.19	$0.005914 ₿0.00000045	$0.005768 ₿0.00000044	$1.24 ₿0.01	$96.59K ₿9.5	$96.59K ₿7.19
7189	Rawr XD	$0.00009851	2.44	$96.51K	$0.00009985	$0.0000943	$342.06	$96.51K	$96.51K
7191	Centience CENTS	$0.00009639	1.37	$96.37K	$0.00009762	$0.00009375	$82.33K	$96.37K	$96.37K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}