Result Page 33 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6505	Normilio NORMILIO	$0.0001495	1.02	$135.74K	$0.0001536	$0.0001462	$183.96	$135.74K	$135.74K
6507	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6508	real fast SPEED	$0.0001857	2.09	$135.61K	$0.0001869	$0.0001796	$6.56	$135.61K	$135.61K
6509	Sao Paulo FC Fan Token SPFC	$0.02839 ₿0.0000075	-2.15	$135.56K ₿16.41	$0.02912 ₿0.0000076	$0.02768 ₿0.0000073	$9.95K ₿0.6	$566.18K ₿150.09	$135.56K ₿16.41
6514	Sphere Finance SPHERE	$0.00001758 ₿0.0000000077	-2.27	$134.88K ₿59.73	$0.00001809 ₿0.0000000082	$0.0000176 ₿0.0000000077	$1.55 ₿0.01	$157.6K ₿69.79	$134.88K ₿59.73
6515	Stride Staked Injective STINJ	$8.08 ₿0.00057	0.19	$134.72K ₿12.78	$8.16 ₿0.00059	$8.03 ₿0.00057	$37.41K ₿0.81	$134.72K ₿12.78	$134.72K ₿12.78
6517	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.1604 ₿0.0000018	$0.1438 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6518	Cogito Finance CGV	$0.0016 ₿0.0000023	-7.03	$134.53K ₿221.82	$0.001743 ₿0.0000024	$0.001594 ₿0.0000023	$71.24 ₿4.29	$1.6M ₿2.37K	$134.53K ₿221.82
6521	Omni OMNI	$0.0001353	3.23	$135.65K	$0.0001366	$0.00013	$139.5	$135.67K	$135.65K
6524	Helmet Insure HELMET	$0.003149 ₿0.00000010	0.34	$133.49K ₿4.31	$0.003175 ₿0.	$0.003115 ₿0.	$5.39 ₿0	$314.36K ₿10.15	$133.49K ₿4.31
6527	YouSim YOUSIM	$0.0001344	-7.11	$134.81K	$0.0001566	$0.0001305	$15.47K	$134.81K	$134.81K
6529	Draggy CTO DRAGGY	$0.000000000317	1.83	$133.01K	$0.000000000316	$0.000000000307	$98.39	$133.01K	$133.01K
6538	Smoothy SMTY	$0.001445 ₿0.000000090	0.66	$132.28K ₿8.28	$0.00145 ₿0.	$0.001435 ₿0.	$285.48K ₿0	$144.63K ₿9.06	$132.28K ₿8.28
6539	Velar VELAR	$0.0003731 ₿0.0000038	-1.64	$132.19K ₿228.35	$0.0004032 ₿0.0000042	$0.0003681 ₿0.0000036	$1.19K ₿27.69	$373.14K ₿3.87K	$132.19K ₿228.35
6541	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.74	$132.16K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$20.76 ₿0.01	$132.16K ₿1.93	$132.16K ₿1.93
6545	AI PIN AI	$0.001323 ₿0.0000015	2.15	$131.87K ₿36.68	$0.001321 ₿0.0000017	$0.001285 ₿0.0000015	$29.2 ₿1.08	$131.87K ₿158.76	$131.87K ₿36.68
6548	CZ THE GOAT CZGOAT	$0.0001587 ₿0.0000000094	-2.04	$131.5K ₿7.88	$0.0001629 ₿0.	$0.0001565 ₿0.	$319.25 ₿0	$158.15K ₿9.48	$131.5K ₿7.88
6550	Digital Reserve Currency DRC	$0.0001338 ₿0.0000000043	1.44	$131.36K ₿4.36	$0.0001339 ₿0.0000000044	$0.0001147 ₿0.0000000038	$36.5K ₿0.66	$131.36K ₿4.36	$131.36K ₿4.36
6551	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3332 ₿0.0000038	$0.3139 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6556	pNetwork PNT	$0.001485 ₿0.00000024	11.21	$130.57K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$44.98K ₿3.09	$130.65K ₿22.08	$130.57K ₿22.17
6559	Panda Swap PANDA	$0.0001485 ₿0.00000014	-4.03	$132.06K ₿127.81	$0.0001633 ₿0.00000016	$0.000143 ₿0.00000013	$1.8K ₿3.55	$132.06K ₿130.21	$132.06K ₿127.81
6561	OneLedger OLT	$0.0002996 ₿0.000000051	12.91	$130.21K ₿22.22	$0.005961 ₿0.000000067	$0.003992 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
6570	PanoVerse PANO	$0.004646 ₿0.0000019	0.73	$129.37K ₿53.64	$0.004637 ₿0.0000020	$0.004513 ₿0.0000018	$22.07 ₿0.28	$129.37K ₿53.64	$129.37K ₿53.64
6573	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008473 ₿0.000000000096	$0.000007475 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6579	XIDR XIDR	$0.00006089 ₿0.00000000092	3.29	$128.71K ₿7.01	$0.0000609 ₿0.00000000093	$0.00005894 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6581	TE-FOOD TONE	$0.0002067 ₿0.000000023	-8.59	$128.67K ₿14.56	$0.002418 ₿0.000000027	$0.001856 ₿0.000000021	$17.36 ₿0.17	$206.75K ₿23.99	$128.67K ₿14.56
6582	Cuminu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005161 ₿0.0000000058	$0.0005011 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6583	Materium MTRM	$0.006815 ₿0.0000019	1.02	$128.54K ₿37.9	$0.006832 ₿0.0000027	$0.006686 ₿0.0000015	$230.87 ₿1.15	$128.54K ₿37.9	$128.54K ₿37.9
6584	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002124 ₿0.000000024	$0.002078 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6586	Possum PSM	$0.00002137 ₿0.000000013	-1.61	$128.28K ₿0	$0.00002182 ₿0.000000014	$0.00002097 ₿0.000000013	$33.06 ₿0.13	$213.8K ₿139.49	$128.28K ₿0
6590	Corgi CORGI	$0.0001296	0.91	$128.02K	$0.00013	$0.0001258	$38.85	$128.02K	$128.02K
6591	Lossless LSS	$0.001486 ₿0.0000032	0.08	$127.94K ₿201.89	$0.001499 ₿0.0000033	$0.001485 ₿0.0000031	$110.53 ₿4.02	$148.63K ₿322.63	$127.94K ₿201.89
6593	Gamestarter GAME	$0.001805 ₿0.0000029	-3.70	$127.77K ₿90.72	$0.001874 ₿0.0000030	$0.001744 ₿0.0000028	$12.9K ₿2.67	$180K ₿298.23	$127.77K ₿90.72
6596	Stronger STRNGR	$0.2314 ₿0.000018	-0.82	$127.67K ₿10.04	$0.2371 ₿0.000019	$0.2302 ₿0.000018	$34.52 ₿0.14	$2.31M ₿182.06	$127.67K ₿10.04
6598	Quad Terminal QUAD	$0.00051 ₿0.00000013	-0.35	$127.54K ₿33.51	$0.01184 ₿0.00000013	$0.01174 ₿0.00000013	$2.57 ₿0	$202.86K ₿53.43	$127.54K ₿33.51
6602	Twin Protocol TWIN	$0.0004921	-0.22	$128.91K	$0.0004953	$0.0004779	$98.44	$490.27K	$128.91K
6603	Aiwithdaddyissues SHEGEN	$0.0001274	4.01	$127.4K	$0.000128	$0.0001225	$75.64K	$127.4K	$127.4K
6604	Swarm SWARM	$0.0001273 ₿0.00039	-1.72	$127.37K ₿0	$0.0001305 ₿0.	$0.0001264 ₿0.	$454.11 ₿0	$127.37K	$127.37K ₿0
6607	Biaoqing BIAO	$0.0001272	-0.18	$127.24K	$0.0001294	$0.0001098	$49.3K	$127.24K	$127.24K
6611	ROD.AI RODAI	$0.000000002326 ₿0.00000000000042	2.13	$127.68K ₿0	$0.000000002342 ₿0.00000000000042	$0.000000002267 ₿0.00000000000034	$273.6 ₿3.5	$161.59K ₿29.59	$127.68K ₿0
6613	Yieldwatch WATCH	$0.01293 ₿0.00000025	0.66	$126.11K ₿2.52	$0.01305 ₿0.00000025	$0.01281 ₿0.00000024	$79.54 ₿0	$257.37K ₿5.15	$126.11K ₿2.52
6615	MetaZero MZERO	$0.00128 ₿0.0000035	0.72	$125.88K ₿0	$0.001456 ₿0.0000038	$0.001242 ₿0.0000033	$48.03K ₿10.91	$125.88K	$125.88K ₿0
6619	Minds MINDS	$0.01363 ₿0.00000068	0.39	$125.81K ₿5.8	$0.01364 ₿0.00000069	$0.01354 ₿0.00000067	$1.37 ₿0.04	$3.41M ₿170.63	$125.81K ₿5.8
6624	Jason Derulo JASON	$0.0001254	7.11	$125.46K	$0.0001254	$0.0000637	$623.57	$125.46K	$125.46K
6627	FoFar FOFAR	$0.0001258	-2.24	$125.74K	$0.000129	$0.0001244	$1.03K	$125.74K	$125.74K
6628	NvirWorld NVIR	$0.00009765 ₿0.00000023	15.61	$125.22K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.25K ₿22.02	$1.04M ₿2.53K	$125.22K ₿284.73
6629	Thorstarter XRUNE	$0.001096 ₿0.00000032	1.63	$125.16K ₿36.45	$0.00111 ₿0.00000033	$0.001065 ₿0.00000031	$1.39K ₿0.32	$586.95K ₿170.93	$125.16K ₿36.45
6631	Sekuritance SKRT	$0.0003298 ₿0.0000000078	2.50	$125.04K ₿3.25	$0.0003327 ₿0.0000000079	$0.0003218 ₿0.0000000076	$703.17 ₿0.2	$269.15K ₿6.39	$125.04K ₿3.25
6632	Trisolaris TRI	$0.0003538 ₿0.000000061	0.02	$124.96K ₿14.4	$0.000357 ₿0.000000064	$0.0003455 ₿0.000000060	$752.06 ₿0.25	$183.26K ₿10.17	$124.96K ₿14.4
6633	el gato ELGATO	$0.00001252 ₿0.0000000023	1.47	$124.72K ₿0	$0.00001263 ₿0.0000000028	$0.00001188 ₿0.0000000023	$1.51K ₿0.36	$124.72K ₿23.65	$124.72K ₿0
6636	Avive AVIVE	$0.00004195 ₿0.00000028	0.04	$124.5K ₿0	$0.000042 ₿0.	$0.00004173 ₿0.	$4.86 ₿0	$400.99K ₿2.85K	$124.5K ₿0
6638	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05663 ₿0.00000064	$0.05102 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6640	Soyjak SOY	$0.0001281	13.48	$125.5K	$0.0001272	$0.0001072	$4.84K	$125.5K	$125.5K
6644	MMFinance (Cronos) MMF	$0.0001272 ₿0.000000090	1.40	$123.82K ₿77.34	$0.0001302 ₿0.000000094	$0.0001247 ₿0.000000089	$4.07K ₿1.47	$126.56K ₿44.75	$123.82K ₿77.34
6649	Planet Finance AQUA	$1.39 ₿0.00020	1.36	$123.46K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$77.35 ₿0.01	$133.18K ₿19.9	$123.46K ₿18.59
6652	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002817 ₿0.000000032	$0.002579 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6655	Self Chain SLF	$0.0007336	0.14	$122.52K	$0.0007596	$0.0007136	$53.37K	$246.5K	$122.52K
6661	Datamine FLUX FLUX	$0.02516 ₿0.0000013	1.61	$122.23K ₿3.59	$0.02511 ₿0.0000013	$0.02367 ₿0.0000013	$290.31 ₿0.01	$122.23K ₿3.59	$122.23K ₿3.59
6664	Vestate VES	$0.0008486 ₿0.00000038	-0.80	$121.95K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.09K ₿4.74	$424.34K ₿192.92	$121.95K ₿0
6666	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5822 ₿0.0000066	$0.5068 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6668	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05689 ₿0.00000064	$0.04824 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6669	sci-hub SCIHUB	$0.0001211	11.07	$121.55K	$0.0001331	$0.0001085	$14.27K	$121.55K	$121.55K
6674	Just a chill guy (ETH) CHILLGUY	$0.0001218	0.63	$120.86K	$0.0001213	$0.0001183	$2.94	$120.86K	$120.86K
6677	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000386	1.33	$121.31K	$0.00003881	$0.00003774	$25.39	$121.31K	$121.31K
6678	aaa cat AAA	$0.00001204	-1.38	$120.46K	$0.00001894	$0.00001204	$111.75	$120.46K	$120.46K
6680	Coinary CYT	$0.0005645 ₿0.000000025	0.71	$120.28K ₿5.35	$0.0005683 ₿0.000000025	$0.0005592 ₿0.000000024	$161.96 ₿0.01	$180.28K ₿8.02	$120.28K ₿5.35
6685	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02002 ₿0.00000022	$0.01513 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6686	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,618.01 ₿0.018	$1,248.14 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6687	AI Agent Layer AIFUN	$0.0002545	2.64	$122.69K	$0.0002533	$0.0002464	$98.09	$126.1K	$122.69K
6689	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6692	TIME TIME	$0.0000002593	0.94	$121K	$0.0000002626	$0.0000002507	$76.53	$121K	$121K
6697	Hedgy the hedgehog HEDGY	$0.001674	-0.13	$119.64K	$0.001721	$0.001644	$166.39	$167.45K	$119.64K
6698	Bull Coin BULL	$0.000000000239 ₿0.000000000000013	-0.55	$119.3K ₿6.51	$0.000000000242 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$137.82 ₿0	$119.3K ₿6.51	$119.3K ₿6.51
6699	AgentLayer AGENT	$0.0001343	9.15	$119.29K	$0.0001342	$0.0001224	$80.43K	$134.03K	$119.29K
6701	Curtis CURTIS	$0.0001184	-0.60	$118.45K	$0.0004271	$0.000116	$18.96	$118.45K	$118.45K
6702	Gamer Arena GAU	$0.0003132 ₿0.0000017	-2.06	$118.96K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.61K ₿54.56	$156.63K ₿882.23	$118.96K ₿491.89
6704	Look bro LOOK	$0.00012	3.92	$120.3K	$0.0001215	$0.0001155	$1.87K	$120.3K	$120.3K
6705	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.29 ₿0.000014	$1.24 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6706	BaseSwap BSWAP	$0.01653 ₿0.000019	2.59	$118.44K ₿0	$0.01643 ₿0.000021	$0.01591 ₿0.000018	$1.05K ₿4.68	$164.23K ₿4.09	$118.44K ₿0
6708	NFTLaunch NFTL	$0.0008771 ₿0.000000068	6.62	$118.42K ₿9.17	$0.005939 ₿0.000000067	$0.005561 ₿0.000000063	$17.54 ₿0.26	$118.42K ₿9.17	$118.42K ₿9.17
6711	JHH JHH	$0.00000001188	2.26	$118.35K	$0.00000001199	$0.00000001161	$640.8	$118.35K	$118.35K
6714	Zynecoin ZYN	$0.003387 ₿0.0000046	9.15	$118.14K ₿158.71	$0.003387 ₿0.0000049	$0.003103 ₿0.0000034	$217.07K ₿2.87	$332.57K ₿451.7	$118.14K ₿158.71
6715	Candle Cat CANDLE	$0.0006109	-1.64	$118.1K	$0.0006246	$0.0006109	$12.22	$118.1K	$118.1K
6717	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6722	VEMP Horizon VEMP	$0.0002359 ₿0.00000011	0.09	$117.91K ₿31.51	$0.0002541 ₿0.00000011	$0.0002348 ₿0.00000011	$60.95K ₿3.37	$117.91K ₿92.16	$117.91K ₿31.51
6724	Naym NAYM	$0.001081	-5.31	$117.85K	$0.001144	$0.0001836	$193.86	$1.08M	$117.85K
6727	TurtSat TURT	$0.0001907 ₿0.00000027	14.69	$117.15K ₿0	$0.0002036 ₿0.00000028	$0.0001274 ₿0.00000026	$309.24K ₿49.25	$117.15K	$117.15K ₿0
6730	What’s Updog? UPDOG	$0.0001213 ₿0.000000011	1.64	$118.05K ₿0	$0.0001223 ₿0.000000011	$0.0001176 ₿0.0000000094	$1.09K ₿0.72	$121.37K ₿11.03	$118.05K ₿0
6731	PolyPad POLYPAD	$0.0001062 ₿0.000000027	0.30	$116.88K ₿31.19	$0.0001067 ₿0.000000028	$0.0001057 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6735	Elixir deUSD DEUSD	$0.001266	-9.56	$116.7K	$0.006761	$0.001212	$23.83	$116.7K	$116.7K
6736	WEWECOIN WEWE	$0.00000117	0	$116.68K	$0	$0	$295.24	$116.68K	$116.68K
6740	Illumicati MILK	$0.000000002186 ₿0.00000000000022	1.00	$116.44K ₿12.03	$0.00000001993 ₿0.00000000000022	$0.00000001934 ₿0.00000000000022	$408.15 ₿0.02	$152.56K ₿15.76	$116.44K ₿12.03
6741	Kira the Injective Cat KIRA	$0.000001689 ₿0.0000000012	-3.17	$116.44K ₿86.37	$0.000001769 ₿0.0000000013	$0.00000168 ₿0.0000000012	$25.21 ₿1.07	$116.44K ₿86.37	$116.44K ₿86.37
6743	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6745	Metafluence METO	$0.00006451 ₿0.000000014	0.09	$116.2K ₿0	$0.00006461 ₿0.000000014	$0.00006441 ₿0.000000013	$20.94K ₿2.47	$309.86K ₿67.25	$116.2K ₿0
6747	Wat WAT	$0.0000002759	0.45	$116.08K	$0.000000318	$0.000000271	$44.94K	$116.08K	$116.08K
6749	Pike Finance P	$0.0005042	0	$116.01K	$0.0005064	$0.0005038	$26.98	$180.74K	$116.01K
6758	Meta BSC META	$0.0000001149 ₿0.0000000000028	0.25	$114.92K ₿2.85	$0.0000001152	$0.0000001144	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6760	Definder Network DNT	$0.02248 ₿0.0000026	5.90	$114.69K ₿13.32	$0.02286 ₿0.0000028	$0.02123 ₿0.0000025	$2.68 ₿0	$484.48K ₿56.26	$114.69K ₿13.32
6764	AGIX AGX	$0.001148 ₿0.0000077	1.03	$114.37K ₿0	$0.001147 ₿0.0000081	$0.001115 ₿0.0000072	$10.91 ₿11.28	$114.37K ₿770.68	$114.37K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}