Result Page 33 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5067	AIRENE by Virtuals AIRENE	$0.0003316	-6.41	$331.69K	$0.0003545	$0.0003316	$151.43	$331.69K	$331.69K
5071	Bitfinity Network BTF	$0.003663	-4.22	$328.46K	$0.003834	$0.003542	$1.19M	$3.67M	$328.46K
5072	Revest Finance RVST	$0.003634 ₿0.0000040	-0.64	$330.95K ₿344.64	$0.003663 ₿0.0000043	$0.003595 ₿0.0000040	$41.32 ₿2.24	$363.1K ₿402.27	$330.95K ₿344.64
5074	Spintria SP	$0.006379	-2.53	$330.75K	$0.006551	$0.00632	$6.74K	$5.7M	$330.75K
5075	Moneybyte MON	$0.03749 ₿0.00000074	49.39	$330.44K ₿5.37	$0.03749 ₿0.00000075	$0.02499 ₿0.00000072	$0.01 ₿0	$1.21M ₿24.08	$330.44K ₿5.37
5077	Chainpal CPAL	$0.04334	-4.59	$330.51K	$0.04542	$0.04296	$1.71K	$433.4K	$330.51K
5078	VEIL VEIL	$0.002234 ₿0.000000098	-0.28	$330.06K ₿13.61	$0.002259 ₿0.00000011	$0.002214 ₿0.000000059	$82.69 ₿0.03	$383.42K ₿15.71	$330.06K ₿13.61
5080	Beny Bad Boy BBB	$0.0001384	3.94	$329.86K	$0.0001412	$0.0001331	$2.87	$329.86K	$329.86K
5082	PEPE 0x69 ON BASE PEPE	$0.000000000783	-1.40	$329.45K	$0.000000000803	$0.000000000777	$559.79	$329.45K	$329.45K
5083	VNST Stablecoin VNST	$0.000038 ₿0.00000000057	-0.12	$328.88K ₿5.69	$0.00003816 ₿0.00000000057	$0.00003757 ₿0.00000000054	$2.21M ₿34.46K	$328.88K ₿5.69	$328.88K ₿5.69
5084	Plena PLENA	$0.0009475	-1.06	$328.8K	$0.0009597 ₿0.	$0.0009313 ₿0.	$119.07K ₿0	$1.42M	$328.8K
5086	Ben the Dog BENDOG	$0.0003287	-32.53	$328.72K	$0.0005154	$0.0003002	$669.92K	$328.72K	$328.72K
5088	Verified USD USDV	$0.5411 ₿0.000014	4.30	$327.72K ₿387.54	$1.6 ₿0.000014	$1.53 ₿0.000014	$2.73 ₿112.73	$327.72K ₿387.54	$327.72K ₿387.54
5089	WOOF WOOF	$0.00001828 ₿0.0000000016	-1.79	$327.42K ₿29.01	$0.00001874 ₿0.0000000017	$0.00001813 ₿0.0000000015	$733.54 ₿0.23	$327.42K ₿29.01	$327.42K ₿29.01
5090	AI Power Grid AIPG	$0.00321 ₿0.0000017	-2.68	$327.25K ₿121.28	$0.003474 ₿0.0000019	$0.00321 ₿0.0000016	$3.34K ₿1.69	$327.29K ₿121.53	$327.25K ₿121.28
5095	DecentraWeb DWEB	$0.006483 ₿0.00000089	-4.40	$326.41K ₿43.56	$0.006782 ₿0.00000098	$0.006465 ₿0.00000086	$598.06 ₿0.07	$645.66K ₿89.23	$326.41K ₿43.56
5096	Gondola GONDOLA	$0.0000007761	7.29	$326.32K	$0.000000777	$0.0000006996	$2.47K	$326.32K	$326.32K
5098	Deployyyyer DEPLOY	$0.0003301	-1.44	$326.19K	$0.0003364	$0.0003272	$738.04	$326.19K	$326.19K
5100	Synthesizer Dog SYNDOG	$0.0003388	-7.13	$325.05K	$0.0003668	$0.0003371	$856.21	$325.05K	$325.05K
5102	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1146 ₿0.0000010	$0.1053 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5103	Dtec token DTEC	$0.01219	-19.21	$324.7K	$0.01536	$0.01136	$240.6K	$4.13M	$324.7K
5104	Integral ITGR	$0.003866 ₿0.00000014	-1.41	$324.66K ₿12.49	$0.003923 ₿0.00000015	$0.003831 ₿0.00000014	$80.54K ₿10.59	$1.16M ₿44.64	$324.66K ₿12.49
5107	UXD Stablecoin UXD	$1 ₿0.000014	0.28	$324.17K ₿102.26	$1 ₿0.000014	$0.9962 ₿0.000014	$48.49 ₿10.6	$9.02M ₿128.33	$324.17K ₿102.26
5108	doginthpool DIP	$0.0003368 ₿0.0000000071	-13.42	$324.13K ₿0	$0.0003934 ₿0.0000000072	$0.0003287 ₿0.0000000053	$7.17K ₿0.14	$324.13K ₿6.88	$324.13K ₿0
5109	Changer CNG	$0.00774 ₿0.00000033	2.00	$324.1K ₿14.24	$0.007753 ₿0.00000047	$0.007587 ₿0.00000033	$39.04K ₿0.38	$1.55M ₿68.11	$324.1K ₿14.24
5113	Landwolf WOLF	$0.000000000767 ₿0.00000000000012	-4.77	$322.76K ₿0	$0.000000000817 ₿0.00000000000017	$0.000000000755 ₿0.000000000000048	$2.46K ₿13.78	$322.76K	$322.76K ₿0
5114	Dagknight Dog DOGK	$0.0001475	-3.99	$334.53K	$0.000166	$0.0001411	$4.56K	$334.53K	$334.53K
5117	Gorilla GORILLA	$0.0004152 ₿0.000000074	-3.25	$319.88K ₿57.29	$0.0004332 ₿0.000000075	$0.0004137 ₿0.000000073	$120.61K ₿6.4	$365.49K ₿66.74	$319.88K ₿57.29
5118	Dentacoin DCN	$0.0000004499 ₿0.000000000017	-0.01*	$319.86K ₿12.27	$0.00000045	$0.0000004499	$101.37 ₿0	$3.6M ₿138.12	$319.86K ₿12.27
5119	FARCANA FAR	$0.0002565 ₿0.0000017	0.92	$319.34K ₿607.69	$0.0003329 ₿0.0000017	$0.0002507 ₿0.0000016	$719.77K ₿82.46	$1.28M ₿8.95K	$319.34K ₿607.69
5120	Sanin Inu SANI	$0.0000003616 ₿0.000000000047	-0.80	$319.24K ₿42.39	$0.0000003645 ₿0.000000000053	$0.0000003576 ₿0.000000000047	$101.63 ₿0.3	$319.24K ₿42.39	$319.24K ₿42.39
5121	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.26	$318.9K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$123.48 ₿0.14	$318.9K ₿10.87	$318.9K ₿10.87
5122	IXI IXI	$0.00003445 ₿0.0000000013	-0.81	$318.89K ₿11.37	$0.00003937 ₿0.0000000014	$0.00003321 ₿0.0000000012	$158.03 ₿0.01	$723.61K ₿29.41	$318.89K ₿11.37
5123	Deri Protocol DERI	$0.00243 ₿0.00000026	-0.53	$318.82K ₿34.52	$0.002451 ₿0.00000027	$0.002264 ₿0.00000025	$93.77K ₿0.37	$1.19M ₿127.37	$318.82K ₿34.52
5129	Feenix FEENIX	$0.000396	-6.11	$316.87K	$0.0004236	$0.00039	$7.43K	$316.87K	$316.87K
5131	MYSTCL MYST	$45.29 ₿0.015	3.92	$316.88K ₿0	$45.3 ₿0.018	$41.72 ₿0.014	$1.65K ₿2.56	$316.88K ₿101.44	$316.88K ₿0
5132	Pochita POCHITA	$0.0003159	-1.10	$316.36K	$0.000329	$0.0002915	$516.61K	$316.36K	$316.36K
5140	PEPE (Ordinals) PEPE	$0.007493 ₿0.0000077	-1.20	$315.25K ₿318.06	$0.01289 ₿0.0000087	$0.0067 ₿0.0000047	$62.75K ₿95.85	$315.25K ₿318.06	$315.25K ₿318.06
5141	Kerosene KEROSENE	$0.001678 ₿0.00000042	-8.20	$315.11K ₿0	$0.002097 ₿0.00000044	$0.001672 ₿0.00000041	$38.91K ₿0.51	$1.68M ₿429.48	$315.11K ₿0
5143	FATGF FATGF	$0.0003207	-6.12	$314.88K	$0.0003478	$0.0003201	$9.03K	$314.88K	$314.88K
5148	Universe.XYZ XYZ	$0.0004225 ₿0.0000000017	-1.53	$313.66K ₿1.3	$0.0004292 ₿0.0000000017	$0.0004224 ₿0.0000000015	$83.89 ₿0	$479.54K ₿1.99	$313.66K ₿1.3
5149	Gifto GFT	$0.0001399 ₿0.00000037	26.11	$313.58K ₿377.88	$0.00014 ₿0.00000039	$0.0001109 ₿0.00000037	$563.69 ₿75.34	$313.58K ₿377.88	$313.58K ₿377.88
5150	TOR TOR	$0.01836 ₿0.00025	0.12	$313.55K ₿4.42K	$0.01841 ₿0.00026	$0.01825 ₿0.00025	$66.29 ₿0.02	$313.55K ₿4.42K	$313.55K ₿4.42K
5151	FREEdom coin FREE	$0.00000003916 ₿0.0000000000035	-4.24	$313.35K ₿27.99	$0.0000000409 ₿0.0000000000037	$0.00000003797 ₿0.0000000000034	$190.97K ₿13.29	$313.35K ₿27.99	$313.35K ₿27.99
5152	Atari ATRI	$0.0002078 ₿0.000000031	-0.20	$312.9K ₿48.7	$0.0002094 ₿0.000000034	$0.0002071 ₿0.000000031	$11.97 ₿0.01	$410.61K ₿63.91	$312.9K ₿48.7
5154	analoS ANALOS	$0.00000313 ₿0.0000000013	-14.91	$312.46K ₿137.11	$0.000004179 ₿0.0000000014	$0.00000313 ₿0.0000000013	$40.93K ₿75.77	$313.7K ₿138.98	$312.46K ₿137.11
5155	Clashub CLASH	$0.001058	-2.63	$312.34K	$0.00109	$0.001043	$419.51	$952.07K	$312.34K
5158	Niftyx Protocol SHROOM	$0.006059 ₿0.00000086	10.18	$311.38K ₿44.33	$0.006112 ₿0.00000087	$0.005278 ₿0.00000075	$22.43K ₿0.68	$397.25K ₿56.55	$311.38K ₿44.33
5159	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002811 ₿0.00000000000025	$0.00000002705 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5160	Pike Finance P	$0.001355	-1.38	$311.85K	$0.001374	$0.001355	$347.7	$485.83K	$311.85K
5161	first reply SIRIUS	$0.0003218	-1.46	$310.74K	$0.000345	$0.0003196	$2.65K	$310.74K	$310.74K
5164	Lendle LEND	$0.008612 ₿0.0000021	-1.20	$310.16K ₿0	$0.008818 ₿0.0000021	$0.008489 ₿0.0000020	$1.06K ₿0.01	$860.85K ₿59.97	$310.16K ₿0
5166	Metaverse Face MEFA	$0.00003246 ₿0.0000000014	-1.05	$307.95K ₿13.99	$0.00003314 ₿0.0000000015	$0.00003208 ₿0.0000000013	$55.18K ₿0.45	$323.96K ₿14.71	$307.95K ₿13.99
5169	Bop Cat BOP	$0.0003085	-0.76	$308.15K	$0.0003137	$0.0003002	$776.62	$308.15K	$308.15K
5171	PanoVerse PANO	$0.01097 ₿0.0000019	-1.71	$307.27K ₿53.64	$0.01123 ₿0.0000020	$0.01095 ₿0.0000018	$0 ₿0.28	$307.27K ₿53.64	$307.27K ₿53.64
5175	Prisma mkUSD MKUSD	$1 ₿0.000014	0.19	$305.17K ₿274.54	$1.02 ₿0.000014	$0.9873 ₿0.000014	$14.52K ₿20.71	$305.17K ₿274.54	$305.17K ₿274.54
5178	Crypto-AI-Robo CAIR	$0.0003427 ₿0.0000000058	-14.70	$304.34K ₿5.2	$0.0004669 ₿0.0000000077	$0.0002909 ₿0.0000000060	$149.53K ₿0.89	$304.39K ₿5.4	$304.34K ₿5.2
5179	DAOhaus HAUS	$0.3042 ₿0.000015	-0.58	$304.2K ₿15.98	$0.3081 ₿0.000016	$0.304 ₿0.000015	$2.3 ₿0	$304.2K ₿15.98	$304.2K ₿15.98
5181	Gemach GMAC	$0.0006078 ₿0.000000051	-38.64	$303.95K ₿0	$0.0009947 ₿0.000000057	$0.000605 ₿0.000000051	$3.53 ₿0.18	$303.95K ₿25.96	$303.95K ₿0
5184	Lunos UNO	$0.002276 ₿0.00000096	-0.20	$303.55K ₿78.98	$0.002285 ₿0.0000010	$0.002249 ₿0.00000096	$172.16K ₿7.47	$719.71K ₿369.82	$303.55K ₿78.98
5185	RIZON ATOLO	$0.0001307 ₿0.0000000050	0.28	$303.53K ₿11.7	$0.000131 ₿0.0000000050	$0.0001303 ₿0.0000000045	$77.41K ₿0.22	$368.93K ₿14.22	$303.53K ₿11.7
5189	Sora XOR	$0 ₿0.0000000017	-10.10	$301.73K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.84K ₿3.33	$301.73K ₿34.32	$301.73K ₿34.27
5190	BlackPool BPT	$0.01609 ₿0.0000017	-1.16	$301.55K ₿23.71	$0.01629 ₿0.0000017	$0.01609 ₿0.0000015	$2.12 ₿0	$837.18K ₿88.22	$301.55K ₿23.71
5192	Interport Token ITP	$0.00863 ₿0.0000084	-0.21	$301.49K ₿66.32	$0.008649 ₿0.0000087	$0.00863 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5200	ZKFair ZKF	$0.00002939 ₿0.000000069	-2.83	$300.26K ₿696.41	$0.00003067 ₿0.000000081	$0.00002932 ₿0.000000068	$199.97K ₿95.96	$300.26K ₿696.41	$300.26K ₿696.41
5208	MotaCoin MOTA	$0.004227 ₿0.000000051	-2.10	$299.41K ₿3.62	$0.004359 ₿0.000000052	$0.004203 ₿0.000000049	$48.96 ₿4.78	$299.41K	$299.41K ₿3.62
5210	Alvey Chain WALV	$0.002559 ₿0.00000019	-1.80	$298.81K ₿22.48	$0.002607 ₿0.00000019	$0.002536 ₿0.00000019	$117.4K ₿5.17	$389.76K ₿29.32	$298.81K ₿22.48
5211	MOE MOE	$0.0003147	-2.45	$298.61K	$0.0003269	$0.000312	$299.36	$298.61K	$298.61K
5218	Kaspa DAO KDAO	$0.00000198	-6.00	$297.1K	$0.000002139	$0.00000187	$3.05K	$297.1K	$297.1K
5220	Aped APED	$0.2959 ₿0.0000058	-6.45	$296.36K ₿0	$0.3215 ₿0.0000058	$0.2912 ₿0.0000050	$57.02K ₿4.35	$296.36K ₿5.84	$296.36K ₿0
5226	Insane Labz (Base) LABZ	$0.0003331	-1.80	$294.92K	$0.0003398	$0.0003331	$6.38	$320.58K	$294.92K
5228	AndyBlast ANDY	$0.003017 ₿0.0000025	-1.58	$293.98K ₿0	$0.003081 ₿0.0000033	$0.003002 ₿0.0000023	$41.06 ₿9.3	$293.98K ₿256.97	$293.98K ₿0
5229	Ociswap OCI	$0.006426 ₿0.0000014	1.12	$292.8K ₿0	$0.006426 ₿0.0000016	$0.006335 ₿0.0000014	$749.37 ₿0.01	$642.68K ₿148.69	$292.8K ₿0
5230	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,930	-1.05	$292.46K	$109,252	$107,772	$1.52K	$292.46K	$292.46K
5231	markkacy KACY	$0.0002931	-0.39	$293.08K	$0.0003035	$0.0002912	$106.39K	$293.08K	$293.08K
5234	Cheese CHEESE	$0.0002917	-8.35	$291.79K	$0.0003223	$0.0002857	$4.84K	$291.79K	$291.79K
5238	Aiwithdaddyissues SHEGEN	$0.0002915	-4.29	$291.81K	$0.000308	$0.0002876	$210.91K	$291.81K	$291.81K
5239	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009765 ₿0.000000090	$0.009111 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5245	SteakHut Finance STEAK	$0.1557 ₿0.000012	-3.40	$289.07K ₿0	$0.1625 ₿0.000012	$0.1542 ₿0.000012	$106.66 ₿0.06	$778.65K ₿26.18	$289.07K ₿0
5246	Weird Medieval Memes WMM	$0.0002885	-6.26	$288.58K	$0.000316	$0.0002864	$3.61K	$288.58K	$288.58K
5247	Multichain Bridged WBTC (Energi) WBTC	$107,252	-1.67	$288.29K	$110,940	$107,242	$425.48	$288.29K	$288.29K
5251	Bet more BET	$0.0002884	-7.96	$287.92K	$0.0003159	$0.0002869	$3.37K	$287.92K	$287.92K
5253	Krex KREX	$0.00001368	-2.99	$286.59K	$0.00001483	$0.00001328	$28.38K	$286.59K	$286.59K
5257	SIZE SIZE	$0.0002946 ₿0.0000000020	-4.23	$286.77K ₿0	$0.0003081 ₿0.0000000021	$0.0002927 ₿0.0000000020	$669.89 ₿0.06	$286.77K ₿2.02	$286.77K ₿0
5258	Moongate MGT	$0.000733	-6.88	$282.09K	$0.0009007	$0.0006757	$154.96K	$721.13K	$282.09K
5259	Baby Shiba Inu BABYSHIB	$0.0007244 ₿0.000000059	-1.39	$286.15K ₿23.56	$0.0007379 ₿0.000000061	$0.0007186 ₿0.000000054	$493.6 ₿0.34	$304.3K ₿25.05	$286.15K ₿23.56
5263	Orchai OCH	$0.0422 ₿0.000018	-1.92	$285.88K ₿68.62	$0.04324 ₿0.000021	$0.03964 ₿0.000018	$115.38K ₿8.42	$844.03K ₿378.91	$285.88K ₿68.62
5264	AngelBlock THOL	$0.001224 ₿0.00000068	-0.44	$285.78K ₿115.72	$0.001235 ₿0.00000070	$0.001222 ₿0.00000067	$2.95 ₿1.11	$489.98K ₿272.04	$285.78K ₿115.72
5265	iCommunity ICOM	$0.004729 ₿0.00000017	19.75	$285.21K ₿0	$0.00473 ₿0.00000018	$0.003949 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5266	Cheyenne CHEYENNE	$0.000288	-1.03	$285.06K	$0.000338	$0.0002709	$174.41K	$285.06K	$285.06K
5270	Swop SWOP	$0.07626 ₿0.0000010	-1.71	$284.56K ₿3.75	$0.07975 ₿0.0000010	$0.07353 ₿0.00000099	$80.33K ₿0.23	$284.56K ₿1.12	$284.56K ₿3.75
5271	AI PIN AI	$0.003693 ₿0.0000015	-1.21	$283.61K ₿36.68	$0.003754 ₿0.0000017	$0.003652 ₿0.0000015	$23.42 ₿1.08	$369.33K ₿158.76	$283.61K ₿36.68
5273	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.40	$282.5K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$444.88 ₿2.82	$1.37M ₿57.01	$282.5K ₿11.87
5274	The Cocktailbar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.12 ₿0.00091	$92.47 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5275	Sheesha Finance (BEP20) SHEESHA	$4.78 ₿0.000089	-0.17	$281.95K ₿5.28	$4.79 ₿0.000089	$4.77 ₿0.000086	$1.75 ₿0	$478.29K ₿8.96	$281.95K ₿5.28
5277	Zus ZCN	$0.005797 ₿0.0000023	0.45	$280.58K ₿112.72	$0.00582 ₿0.0000023	$0.005658 ₿0.0000021	$167.55 ₿0.05	$2.32M ₿931.55	$280.58K ₿112.72
5279	Ripples RPLS	$0.003298	-3.93	$280.4K	$0.003434	$0.003298	$8.34	$329.88K	$280.4K
5282	Ethane C2H6	$0.2798 ₿0.000014	0.01*	$279.9K ₿0	$0.2818 ₿0.000015	$0.2728 ₿0.000014	$804.5 ₿0.08	$279.9K ₿14.5	$279.9K ₿0
5286	YfDAI.finance YF-DAI	$13.53 ₿0.00050	-1.53	$278.76K ₿10.7	$14.23 ₿0.00061	$13.16 ₿0.00048	$78.66K ₿1.31	$278.76K ₿10.7	$278.76K ₿10.7
5288	Linear LINA	$0.00002778 ₿0.00000018	4.21	$277.74K ₿1.15K	$0.00002877 ₿0.00000019	$0.00002661 ₿0.00000018	$1.27K ₿133.06	$277.83K ₿1.89K	$277.74K ₿1.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}