Ergebnisseite 33 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4275	Revomon REVO	$0.01933 ₿0.0000019	0.42	$619.65K ₿66.79	$0.01944 ₿0.0000019	$0.01924 ₿0.0000018	$13.91K ₿0.97	$889.35K ₿90.44	$619.65K ₿66.79
4276	LIF3 LSHARE (OLD) LSHARE	$21.15 ₿0.0017	1.06	$618.53K ₿51.13	$21.59 ₿0.0017	$20.83 ₿0.0016	$1.43K ₿0.07	$1.48M ₿122.4	$618.53K ₿51.13
4278	Morra MORRA	$0.001587 ₿0.00000027	2.29	$617.13K ₿104.7	$0.001668 ₿0.00000030	$0.001546 ₿0.00000026	$1.66K ₿0.78	$789.51K ₿138.24	$617.13K ₿104.7
4279	FUEGO FUEGO	$0.007709	2.37	$617.1K	$0.00784	$0.007423	$22.62K	$617.1K	$617.1K
4281	Baby Wen BWEN	$0.006157	4.97	$615.64K	$0.006186	$0.005826	$370.07	$615.64K	$615.64K
4285	Fear FEAR	$0.03448 ₿0.0000027	7.91	$610.99K ₿49.59	$0.03493 ₿0.0000028	$0.03196 ₿0.0000026	$148.78K ₿7.45	$1.44M ₿115.52	$610.99K ₿49.59
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.06 ₿0.0000095	$0.9865 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Savings USX SUSX	$1.08	0.01*	$610.45K	$1.08	$1.08	$4.64	$610.45K	$610.45K
4292	Mirrored Ether METH	$2.66 ₿0.000050	2.64	$610K ₿11.59	$2.69 ₿0.000051	$2.57 ₿0.000050	$213.79K ₿8.29	$610K ₿11.59	$610K ₿11.59
4294	AGIX AGX	$0.006094 ₿0.0000077	6.93	$609.44K ₿0	$0.006055 ₿0.0000081	$0.005624 ₿0.0000072	$2.71K ₿11.28	$609.44K ₿770.68	$609.44K ₿0
4298	CHARLES CHARLES	$0.02023	3.89	$607.88K	$0.02023	$0.01944	$50.6	$607.88K	$607.88K
4299	Unistake UNISTAKE	$0.003816 ₿0.000000088	2.52	$607.87K ₿14.32	$0.003875 ₿0.000000091	$0.003699 ₿0.000000086	$15.14 ₿0.16	$1.07M ₿25.17	$607.87K ₿14.32
4301	Fractal FCL	$0.004982 ₿0.00000015	-7.46	$606.12K ₿18.46	$0.005598 ₿0.00000015	$0.004649 ₿0.00000014	$1.56K ₿0.03	$1.2M ₿38.6	$606.12K ₿18.46
4304	Sommelier SOMM	$0.001787 ₿0.0000023	-7.41	$604.74K ₿665.5	$0.001944 ₿0.0000024	$0.001754 ₿0.0000021	$25.88K ₿1.44	$893.55K ₿1.16K	$604.74K ₿665.5
4306	Force Protocol FOR	$0.00107 ₿0.00000037	8.55	$603.66K ₿211.52	$0.001238 ₿0.00000038	$0.0009508 ₿0.00000036	$92.22K ₿88.57	$1.07M ₿375.23	$603.66K ₿211.52
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Don't Buy Inu DBI	$0.0004262 ₿0.000000055	7.30	$602.97K ₿78.89	$0.0004246 ₿0.000000055	$0.0003953 ₿0.000000052	$1.84K ₿0.08	$602.97K ₿78.89	$602.97K ₿78.89
4310	OmniCat OMNI	$0.00001441 ₿0.0000000080	2.59	$601.8K ₿335.89	$0.00001643 ₿0.0000000084	$0.00001402 ₿0.0000000079	$50.24K ₿43.4	$656.32K ₿366.32	$601.8K ₿335.89
4312	dexie bucks DBX	$0.06164	6.05	$601.52K	$0.06356	$0.05812	$132.81	$6.16M	$601.52K
4313	Pajamas Cat PAJAMAS	$0.000612 ₿0.000000064	-24.62	$599.71K ₿0	$0.0008316 ₿0.000000070	$0.000579 ₿0.000000051	$51.05K ₿2.74	$599.71K ₿65.08	$599.71K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Tokoin TOKO	$0.00032 ₿0.000000018	3.09	$598.76K ₿10.95	$0.000324 ₿0.000000018	$0.0003104 ₿0.000000018	$49.31K ₿2.51	$640.07K ₿37.63	$598.76K ₿10.95
4318	UniLayer LAYER	$0.02019 ₿0.0000016	1.22	$598.14K ₿43.12	$0.0207 ₿0.0000018	$0.01981 ₿0.0000016	$29.81K ₿6.82	$807.78K ₿65.65	$598.14K ₿43.12
4320	Strong STRONG	$1.5 ₿0.000078	1.98	$598.09K ₿31.88	$1.56 ₿0.000079	$1.47 ₿0.000072	$36.33K ₿0.48	$791.16K ₿42.17	$598.09K ₿31.88
4321	Sedra Coin SDR	$0.00003219 ₿0.0000000074	3.54	$596.72K ₿0	$0.000038 ₿0.0000000082	$0.0000285 ₿0.0000000071	$112.66K ₿1.4	$708.25K ₿47.53	$596.72K ₿0
4323	Revenue Coin RVC	$0.0006915 ₿0.000000046	-1.15	$596.43K ₿39.86	$0.0007026 ₿0.000000046	$0.0006882 ₿0.000000045	$217.35 ₿0.07	$1.2M ₿79.94	$596.43K ₿39.86
4324	Crowns CWS	$0.1026 ₿0.0000081	2.14	$596.24K ₿47.56	$0.1032 ₿0.0000084	$0.09979 ₿0.0000074	$82.22K ₿6.56	$786.55K ₿62.74	$596.24K ₿47.56
4326	PREME Token PREME	$0.004809 ₿0.00000011	4.82	$594.92K ₿0	$0.004845 ₿0.00000011	$0.004587 ₿0.00000010	$19.05K ₿1.49	$1.14M ₿27.57	$594.92K ₿0
4328	LilAI LILAI	$0.0008302 ₿0.00000011	0.60	$594.29K ₿80.98	$0.0008543 ₿0.00000011	$0.0008123 ₿0.00000011	$137.24K ₿0.17	$830.27K ₿115.34	$594.29K ₿80.98
4329	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001891	0.36	$594.24K	$0.0001901	$0.0001877	$244.02	$594.24K	$594.24K
4331	CryptoBoomCoin Official CBC	$0.00006676	-0.01*	$593.28K	$0.00006676	$0.00006642	$7.15	$593.28K	$593.28K
4333	Angola AGLA	$0.001184 ₿0.00000035	-2.03	$591.36K ₿176.95	$0.001753 ₿0.00000039	$0.001183 ₿0.00000034	$597.75K ₿8.38	$3.55M ₿1.06K	$591.36K ₿176.95
4334	MEME (Ordinals) MEME	$5.91 ₿0.00091	14.71	$590.67K ₿91.82	$6.2 ₿0.0010	$5.15 ₿0.00067	$28.37K ₿20.22	$590.67K ₿91.82	$590.67K ₿91.82
4336	Uno Re UNO	$0.004417 ₿0.00000096	3.21	$589.64K ₿78.98	$0.004695 ₿0.0000010	$0.00428 ₿0.00000096	$54.62K ₿7.47	$1.4M ₿369.82	$589.64K ₿78.98
4338	Mendi Finance MENDI	$0.01978 ₿0.0000063	-0.66	$589.18K ₿89.86	$0.02005 ₿0.0000076	$0.01871 ₿0.0000061	$8.53K ₿7.51	$1.98M ₿630.2	$589.18K ₿89.86
4339	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4340	Darwinia Commitment Token KTON	$3.98 ₿0.000061	2.50	$588.06K ₿7.86	$3.99 ₿0.000063	$3.88 ₿0.000059	$25.38K ₿0.27	$588.06K ₿7.86	$588.06K ₿7.86
4341	YEETI 液体 YEETI	$0.0005879	14.09	$587.94K	$0.0006113	$0.0005153	$19.79K	$587.94K	$587.94K
4342	Pigeon Tech GOVAI	$0.0005841	2.84	$587.8K	$0.0006042	$0.0005633	$35.74K	$587.8K	$587.8K
4346	Tomb Shares TSHARE	$14.93 ₿0.00075	2.01	$584.37K ₿29.73	$15.09 ₿0.00081	$14.6 ₿0.00075	$528.27 ₿0.2	$979.51K ₿49.83	$584.37K ₿29.73
4348	CoinCreate CREA	$0.005877	6.28	$583.38K	$0.005847	$0.00553	$811.36	$583.38K	$583.38K
4349	B-cube.ai BCUBE	$0.02891 ₿0.0000035	3.37	$583.36K ₿72.04	$0.02962 ₿0.0000035	$0.02781 ₿0.0000034	$3.41K ₿0.06	$1.43M ₿177.17	$583.36K ₿72.04
4351	Script Network SCPT	$0.0007245 ₿0.00000057	-2.81	$582.92K ₿152.82	$0.0007768 ₿0.00000064	$0.0007215 ₿0.00000055	$116.51K ₿30.33	$711.41K ₿580.51	$582.92K ₿152.82
4353	Hunter Token HNTR	$0.001949 ₿0.000000017	-0.01*	$582.75K ₿5.08	$0.001987 ₿0.000000017	$0.001943 ₿0.000000016	$424.49 ₿0.73	$1.86M ₿16.24	$582.75K ₿5.08
4354	Weird Medieval Memes WMM	$0.0005827	166.79	$582.74K	$0.0006608	$0.0002027	$471.69K	$582.74K	$582.74K
4355	Poncho PONCHO	$0.05822 ₿0.0000060	-6.62	$582.25K ₿0	$0.06492 ₿0.0000075	$0.05779 ₿0.0000055	$2.85K ₿3.4	$582.25K ₿60.31	$582.25K ₿0
4356	Beta Finance BETA	$0.0006329 ₿0.0000013	-5.54	$582.08K ₿1.09K	$0.0006724 ₿0.0000014	$0.0006222 ₿0.0000013	$60.5K ₿46.37	$632.9K ₿1.36K	$582.08K ₿1.09K
4358	TORSY TORSY	$0.0009157	-1.33	$582.43K	$0.0009448	$0.0008969	$19.3K	$582.43K	$582.43K
4362	ZKBase ZKB	$0.002583 ₿0.00000060	-36.26	$580.62K ₿134.24	$0.004053 ₿0.00000060	$0.0025 ₿0.00000056	$60.13K ₿55.21	$1.55M ₿359.26	$580.62K ₿134.24
4364	B20 B20	$0.1175 ₿0.0000014	-0.01*	$580.42K ₿7.28	$0.118	$0.1157	$13.6 ₿0	$1.17M ₿14.63	$580.42K ₿7.28
4365	Nominex NMX	$0.00309 ₿0.00000015	0.08	$579.86K ₿19.23	$0.003105 ₿0.00000015	$0.003067 ₿0.00000014	$311.87 ₿0.04	$579.86K ₿19.23	$579.86K ₿19.23
4366	Magicaltux TUX	$0.0005792 ₿0.000000034	26.33	$579.23K ₿34.5	$0.0005942 ₿0.000000052	$0.0004486 ₿0.000000025	$6.24K ₿1.7	$579.23K ₿34.5	$579.23K ₿34.5
4367	Bop Cat BOP	$0.0005769	12.79	$579.1K	$0.0006547	$0.0005064	$32.97K	$579.1K	$579.1K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2438 ₿0.0000021	$0.2316 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Wild Goat Coin WGC	$0.0001157	-15.22	$578.65K	$0.0001365	$0.00008726	$2.58K	$578.65K	$578.65K
4370	Web3 Workx WRKX	$0.006931 ₿0.00000016	0.16	$577.45K ₿0	$0.006943 ₿0.00000017	$0.006013 ₿0.00000016	$54.35K ₿0.5	$6.93M ₿169.79	$577.45K ₿0
4372	HarryPotterObamaPacMan8Inu XRP	$0.006881 ₿0.000000076	12.19	$576.81K ₿6.44	$0.00697 ₿0.000000082	$0.006108 ₿0.000000072	$7.55K ₿0.08	$576.81K ₿6.44	$576.81K ₿6.44
4373	X2Y2 X2Y2	$0.001526 ₿0.00000018	3.73	$576.57K ₿70.14	$0.001527 ₿0.00000018	$0.001471 ₿0.00000018	$68.32K ₿6.86	$1.53M ₿110.53	$576.57K ₿70.14
4375	BloodLoop $BLS	$0.01186	12.91	$576.3K	$0.01191	$0.01018	$44.51K	$4.15M	$576.3K
4376	Spore SPORE	$0.000000000019 ₿0.00000000000000056	21.66	$576.28K ₿17.8	$0.000000000019 ₿0.00000000000000056	$0.000000000008 ₿0.00000000000000053	$979.88 ₿0.01	$576.28K ₿17.8	$576.28K ₿17.8
4377	PanoVerse PANO	$0.02057 ₿0.0000019	-3.85	$572.26K ₿53.64	$0.02216 ₿0.0000020	$0.0202 ₿0.0000018	$530.97 ₿0.28	$572.26K ₿53.64	$572.26K ₿53.64
4378	Sugar Boy SUGAR	$0.0005749	0.50	$575.94K	$0.000579	$0.0005713	$78.11K	$575.94K	$575.94K
4380	Pakcoin PAK	$0.006917 ₿0.000000056	1.38	$575.63K ₿4.51	$0.006965 ₿0.000000056	$0.006822 ₿0.000000053	$2.79K ₿0.07	$1.26M ₿10.18	$575.63K ₿4.51
4381	Rocky ROCKY	$0.0005767	6.80	$575.6K	$0.0005866	$0.0005294	$339.31K	$575.6K	$575.6K
4386	The First Meme FIRST	$0.0005709	5.41	$570.96K	$0.0005734	$0.0005411	$718.39	$570.96K	$570.96K
4387	Believe In Something BIS	$0.0005709	24.66	$570.76K	$0.0005792	$0.0004529	$15.24K	$570.76K	$570.76K
4388	Povel Durev DUREV	$0.005742	0.68	$570.34K	$0.005745	$0.005701	$34.76K	$570.34K	$570.34K
4389	AIRENE by Virtuals AIRENE	$0.0005702	8.27	$570.28K	$0.0005667	$0.0005197	$1.04K	$570.28K	$570.28K
4391	Krex KREX	$0.0000271	7.06	$569.15K	$0.00002778	$0.00002415	$32.99K	$569.15K	$569.15K
4394	Hudi HUDI	$0.02447 ₿0.0000011	0.86	$568.14K ₿0	$0.02466 ₿0.0000011	$0.02426 ₿0.0000011	$4.31 ₿0.04	$1.7M ₿79.58	$568.14K ₿0
4397	EXMO Coin EXM	$0.008343 ₿0.00000014	-1.59	$567.27K ₿4.77	$0.008492 ₿0.00000014	$0.008116 ₿0.00000013	$45.53K ₿0.11	$3.9M ₿88.56	$567.27K ₿4.77
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02592 ₿0.00000023	$0.02494 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Osean OSEAN	$0.000664 ₿0.000000023	1.44	$564.37K ₿19.97	$0.0006667 ₿0.000000025	$0.0006546 ₿0.000000022	$277.12 ₿0.27	$650.8K ₿23.03	$564.37K ₿19.97
4404	SunWukong SUNWUKONG	$0.0005619	0.45	$561.84K	$0.0006059	$0.0005381	$89.75K	$561.84K	$561.84K
4406	OceanEX OCE	$0.00008012 ₿0.0000000054	-2.35	$560.89K ₿38.03	$0.00008278 ₿0.0000000059	$0.00008153 ₿0.0000000047	$172.12 ₿0.04	$801.27K ₿54.33	$560.89K ₿38.03
4407	Trakx TRKX	$0.000785	-1.75	$560.85K	$0.000802	$0.000779	$26.18K	$785.1K	$560.85K
4410	FREEdom coin FREE	$0.00000007003 ₿0.0000000000035	4.16	$560.24K ₿27.99	$0.00000006985 ₿0.0000000000037	$0.00000006702 ₿0.0000000000034	$221.58K ₿13.29	$560.24K ₿27.99	$560.24K ₿27.99
4411	Gym Network GYMNET	$0.004484 ₿0.00000028	1.13	$559.69K ₿35.32	$0.004552 ₿0.00000028	$0.004434 ₿0.00000027	$1.93K ₿4.43	$2.36M ₿149.08	$559.69K ₿35.32
4413	MARS4 MARS4	$0.0001395 ₿0.000000027	-2.82	$557.86K ₿108.67	$0.0001838 ₿0.000000029	$0.000139 ₿0.000000025	$227.3K ₿2.98	$557.86K ₿108.67	$557.86K ₿108.67
4415	Long LONG	$0.0000007408 ₿0.000000000056	2.73	$557.25K ₿0	$0.0000007549 ₿0.000000000062	$0.0000007188 ₿0.000000000056	$880.81 ₿1.23	$557.25K ₿56.56	$557.25K ₿0
4416	Wagerr WGR	$0.002138 ₿0.000000047	1.30	$557.32K ₿12.44	$0.002147 ₿0.000000047	$0.002111 ₿0.000000046	$34.83 ₿0	$0	$557.32K ₿12.44
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Karat KAT	$0.0005096 ₿0.000000061	-0.71	$555.93K ₿28.14	$0.0005263 ₿0.000000065	$0.0005049 ₿0.000000060	$29.05K ₿0.64	$999.01K ₿120.2	$555.93K ₿28.14
4418	Effective accelerationism E/ACC	$0.0005553	0.31	$555.31K	$0.0005632	$0.0005403	$20.76K	$555.31K	$555.31K
4420	Belt BELT	$0.0511 ₿0.0000016	1.58	$553.79K ₿28.81	$0.0513 ₿0.0000016	$0.05031 ₿0.0000016	$357.11 ₿0.01	$2.16M ₿62.64	$553.79K ₿28.81
4421	Ryo Currency RYO	$0.009598 ₿0.00000026	-0.98	$553.78K ₿13.6	$0.009956 ₿0.00000044	$0.00877 ₿0.00000021	$3.37K ₿0.1	$846.49K ₿23.22	$553.78K ₿13.6
4427	Reboot GG	$0.003384 ₿0.00000098	-3.60	$552.55K ₿161.99	$0.003616 ₿0.0000011	$0.003359 ₿0.00000098	$3.14K ₿9.96	$3.36M ₿984.43	$552.55K ₿161.99
4431	Aped APED	$0.5529 ₿0.0000058	21.60	$552.17K ₿0	$0.5528 ₿0.0000058	$0.4546 ₿0.0000050	$127.13K ₿4.35	$552.17K ₿5.84	$552.17K ₿0
4432	Trava Finance TRAVA	$0.0001356 ₿0.000000010	1.70	$551.98K ₿26.33	$0.0001361 ₿0.000000011	$0.0001333 ₿0.0000000098	$27.49K ₿20.13	$674.03K ₿50.79	$551.98K ₿26.33
4434	Stox STX	$0.01068 ₿0.00000012	1,072.09	$550.14K ₿6.28	$0.01065 ₿0.00000012	$0.0009075 ₿0.00000011	$53.94 ₿0.01	$586.31K ₿6.69	$550.14K ₿6.28
4435	Ziktalk ZIK	$0.001189 ₿0.000000020	-1.75	$549.19K ₿9.57	$0.003336 ₿0.000000029	$0.002298 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.19K ₿9.57
4436	Revolt 2 Earn RVLT	$0.000000008432 ₿0.00000000000017	6.36	$551.54K ₿11.1	$0.00000000848 ₿0.00000000000017	$0.000000007921 ₿0.00000000000016	$1.52K ₿0.01	$554.53K ₿11.16	$551.54K ₿11.1
4437	CSI888 CSI	$0.0006179	3.12	$548.62K	$0.0006231	$0.0005403	$47.59K	$548.62K	$548.62K
4439	Picasso PICA	$0.00005954 ₿0.00000016	1.97	$548.42K ₿788.57	$0.00006114 ₿0.00000017	$0.00005717 ₿0.00000015	$38.85K ₿12.47	$594.27K ₿1.69K	$548.42K ₿788.57
4440	Raven Protocol RAVEN	$0.0001235 ₿0.000000026	-9.02	$548.38K ₿115.36	$0.0001383 ₿0.000000028	$0.0001054 ₿0.000000025	$1.49K ₿0.17	$1.24M ₿260.01	$548.38K ₿115.36
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005187 ₿0.00000000000046	$0.00000005187 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	PointPay PXP	$0.01825	-3.57	$548.08K	$0.01896	$0.01816	$100.11K	$1.83M	$548.08K
4442	WATCoin WAT	$0.00004244	-1.40	$546.99K	$0.00004364	$0.00004152	$2.46M	$2.96M	$546.99K
4446	OKCash OK	$0.006086 ₿0.000000073	7.43	$543.97K ₿6.48	$0.009739 ₿0.000000077	$0.00563 ₿0.000000071	$15.03 ₿0.01	$639.1K ₿7.67	$543.97K ₿6.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}