Ergebnisseite 33 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6940	Gotti Token GOTTI	$2.26	-22.72	$112.8K	$2.96	$2.13	$1.49K	$112.8K	$112.8K
6945	OX Coin OX	$0.00004304 ₿0.00000019	-1.15	$112.61K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$169.68 ₿4.23	$112.61K ₿725.78	$112.61K ₿725.78
6950	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.69 ₿0.000079	$7.45 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6951	Baby BitCoin BABYBTC	$0.0001125	0.59	$112.58K	$0.0001158	$0.0001101	$438.86	$112.58K	$112.58K
6957	Geojam JAM	$0.00001482 ₿0.000000031	37.31	$112.06K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.16K ₿2.96	$118.36K ₿253.02	$112.06K ₿176.89
6958	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6960	BlazeX BLAZEX	$0.0001177 ₿0.0000000043	4.15	$111.82K ₿4.1	$0.0004431 ₿0.0000000045	$0.0003988 ₿0.0000000041	$24.46 ₿0.03	$111.82K ₿4.1	$111.82K ₿4.1
6969	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6971	Metavault Trade MVX	$0.044 ₿0.000033	-2.52	$110.56K ₿84.99	$0.04583 ₿0.000035	$0.04405 ₿0.000033	$511.6 ₿3.9	$176.01K ₿135.31	$110.56K ₿84.99
6972	Orcfax FACT	$0.0006274 ₿0.00000031	-2.24	$110.52K ₿55.77	$0.03189 ₿0.00000033	$0.0302 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6974	Concentrated Voting Power CVP	$0.003404 ₿0.0000082	-1.16	$110.27K ₿266.58	$0.003485 ₿0.0000086	$0.003365 ₿0.0000081	$30.33 ₿74.43	$340.46K ₿823.04	$110.27K ₿266.58
6981	Parex PRX	$0.003735 ₿0.000010	-0.28	$109.79K ₿81.5	$0.003746 ₿0.000011	$0.003597 ₿0.000010	$20.03K ₿19.57	$152.48K ₿347.35	$109.79K ₿81.5
6982	r/snoofi R/SNOOFI	$0.0001097	-2.25	$109.74K	$0.0001156	$0.0001079	$186.95	$109.74K	$109.74K
6985	Sonic The Goat GOAT	$0.0000001096	0.41	$109.67K	$0.0000001122	$0.0000001083	$18.74	$109.68K	$109.67K
6988	Koto KOTO	$0.0001101	1.58	$109.59K	$0.0001116	$0.0001035	$1.59	$109.59K	$109.59K
6992	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006541 ₿0.000000067	$0.006124 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
6995	Berry Data BRY	$0.01701 ₿0.00000050	-0.30	$109.1K ₿3.22	$0.0172 ₿0.00000050	$0.01694 ₿0.00000047	$58.38 ₿0.19	$170.94K ₿5.04	$109.1K ₿3.22
6998	Nyan Heroes NYAN	$0.0007419	-2.82	$108.8K	$0.0007844	$0.0006955	$13.73K	$743.42K	$108.8K
7001	VoluMint VMINT	$0.0001779 ₿0.00000067	-0.10	$108.45K ₿410.58	$0.0001784 ₿0.00000072	$0.0001756 ₿0.00000065	$30.23 ₿11.73	$177.95K ₿673.69	$108.45K ₿410.58
7002	Strike STRIKE	$0.01906 ₿0.00019	4.73	$108.22K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$805.11 ₿11.18	$124.69K ₿1.27K	$108.22K ₿919.03
7003	What’s Updog? UPDOG	$0.0001103 ₿0.000000011	-3.37	$108.18K ₿0	$0.0001216 ₿0.000000011	$0.0001094 ₿0.0000000094	$259.37 ₿0.72	$111.22K ₿11.03	$108.18K ₿0
7004	Alliance Fan Token ALL	$0.03514 ₿0.0000026	-0.46	$108.12K ₿4.01	$0.03539 ₿0.0000030	$0.03511 ₿0.0000025	$0.38 ₿0	$175.75K ₿13.06	$108.12K ₿4.01
7009	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001089 ₿0.000000028	1.47	$107.77K ₿28.21	$0.0001093 ₿0.000000032	$0.0001058 ₿0.000000028	$50.11 ₿0.13	$107.77K ₿28.21	$107.77K ₿28.21
7016	ZAP ZAP	$0.0009157	0.71	$107.22K	$0.0009388	$0.0008964	$19.94K	$321.41K	$107.22K
7017	Metafluence METO	$0.00005951 ₿0.000000014	-0.02	$107.11K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$20.53K ₿2.47	$285.63K ₿67.25	$107.11K ₿0
7022	CZ THE GOAT CZGOAT	$0.0001282 ₿0.0000000094	-3.19	$106.92K ₿7.88	$0.0001337 ₿0.	$0.0001266 ₿0.	$660.5 ₿0	$128.59K ₿9.48	$106.92K ₿7.88
7023	Shih Tzu SHIH	$0.000000000107 ₿0.000000000000011	-0.15	$106.68K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000106 ₿0.000000000000010	$4.47K ₿0.16	$106.68K ₿11.48	$106.68K ₿11.48
7026	Club Atletico Independiente Fan Token CAI	$0.07409 ₿0.0000040	3.53	$106.6K ₿3.9	$0.07427 ₿0.0000043	$0.07131 ₿0.0000038	$519.68 ₿0	$370.44K ₿20.17	$106.6K ₿3.9
7033	sci-hub SCIHUB	$0.0001059	0.61	$106.13K	$0.0001132	$0.0001053	$14.18K	$106.13K	$106.13K
7034	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.393 ₿0.0000040	$0.3843 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7035	Just a Black Rock on Base ROCK	$0.00001059 ₿0.000000046	2.82	$105.81K ₿0	$0.00001068 ₿0.000000050	$0.00001025 ₿0.000000046	$729.19 ₿1.5	$105.81K ₿465.86	$105.81K ₿0
7039	Look bro LOOK	$0.0001054	-1.46	$105.45K	$0.00011	$0.0001037	$364.58	$105.45K	$105.45K
7042	Lumos LUMOS	$0.00000008985	-0.38	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7046	Bogged Finance BOG	$0.007573 ₿0.00000031	3.23	$105.1K ₿4.41	$0.03057 ₿0.00000031	$0.0296 ₿0.00000030	$15.16 ₿0	$113.61K ₿4.75	$105.1K ₿4.41
7047	Lucky Dog LUCKY	$0.00001354	2.26	$105.28K	$0.00001354	$0.00001299	$898.06	$105.28K	$105.28K
7048	Cat-Dog CATDOG	$0.000001199	-19.78	$104.99K	$0.000001489	$0.00000112	$146.73K	$104.99K	$104.99K
7049	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.93	$104.97K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$54.07K ₿0	$104.97K ₿32.16	$104.97K ₿32.16
7050	Flourishing AI AI	$0.004428 ₿0.00000047	3.61	$104.96K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.23 ₿0.32	$243.58K ₿26.17	$104.96K ₿11.28
7051	Scalia Infrastructure SCALE	$0.00107 ₿0.0000047	-0.92	$104.96K ₿0	$0.00108 ₿0.0000055	$0.001056 ₿0.0000034	$10.49 ₿40.29	$107.08K ₿477.43	$104.96K ₿0
7052	LEDOG (DOG) DOG	$0.000000004997	0.44	$104.93K	$0.000000005084	$0.000000004908	$41.39	$104.93K	$104.93K
7053	@DOGE @DOGE	$0.000105	-4.86	$105.02K	$0.0001134	$0.0001033	$283.96	$105.02K	$105.02K
7056	NOOT (Ordinals) NOOT	$0.000105 ₿0.000000053	-10.06	$105.07K ₿54.55	$0.000117 ₿0.000000078	$0.0001039 ₿0.000000030	$12.31K ₿9.88	$105.07K ₿54.55	$105.07K ₿54.55
7059	Sable SABLE	$0.003961 ₿0.00000025	0.31	$104.65K ₿5.03	$0.003965 ₿0.00000025	$0.003927 ₿0.00000022	$39.88 ₿0.11	$396.19K ₿25.49	$104.65K ₿5.03
7061	Onchain AI OCAI	$0.001161 ₿0.00000023	-11.25	$104.58K ₿21.43	$0.001345 ₿0.00000024	$0.001148 ₿0.00000022	$55.42K ₿1.53	$116.2K ₿23.81	$104.58K ₿21.43
7063	DragonKing DRAGONKING	$0.000000008022 ₿0.00000000000020	-0.05	$106.45K ₿2.73	$0.000000008026 ₿0.00000000000020	$0.000000008026 ₿0.00000000000019	$4.81 ₿0.01	$106.45K ₿2.73	$106.45K ₿2.73
7065	Minds MINDS	$0.01131 ₿0.00000068	-6.27	$104.4K ₿5.8	$0.01206 ₿0.00000069	$0.01131 ₿0.00000067	$99.01 ₿0.04	$2.83M ₿170.63	$104.4K ₿5.8
7067	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7068	BaseSwap BSWAP	$0.01445 ₿0.000019	-2.50	$104.24K ₿0	$0.0149 ₿0.000021	$0.0143 ₿0.000018	$589.48 ₿4.68	$144.53K ₿4.09	$104.24K ₿0
7074	Kamala Horris KAMA	$0.0001041	1.41	$103.72K	$0.0001057	$0.0001015	$1.46	$103.72K	$103.72K
7075	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7077	Arken Finance $ARKEN	$0.000114 ₿0.000000016	-1.72	$103.46K ₿12.51	$0.0001164 ₿0.000000016	$0.0001116 ₿0.000000016	$286.81 ₿0.05	$1.14M ₿164.77	$103.46K ₿12.51
7080	Essentia ESS	$0.00009537 ₿0.0000000059	-0.61	$103.06K ₿6.47	$0.00009797 ₿0.0000000059	$0.00009079 ₿0.0000000056	$12.38K ₿0.27	$167.42K ₿10.52	$103.06K ₿6.47
7084	Uno Re UNO	$0.000457 ₿0.00000096	18.22	$103.08K ₿78.98	$0.0005802 ₿0.0000010	$0.0003777 ₿0.00000096	$19.81K ₿7.47	$145.08K ₿369.82	$103.08K ₿78.98
7087	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7095	Ascendia (ex AirDAO) AMB	$0.00001349 ₿0.00000018	-3.00	$102.44K ₿515.64	$0.00001444 ₿0.00000019	$0.00001344 ₿0.00000017	$1.65K ₿80.02	$190.83K ₿1.18K	$102.44K ₿515.64
7096	Orange ORNJ	$0.001465 ₿0.0000080	4.36	$102.42K ₿490.55	$0.00147 ₿0.0000087	$0.001399 ₿0.0000079	$39.05K ₿66.05	$146.52K ₿800.24	$102.42K ₿490.55
7100	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7101	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.07	$102.08K ₿0.93	$0 ₿0.	$0 ₿0.	$41.1 ₿0.1	$191.03K ₿1.73	$102.08K ₿0.93
7107	DYOR DYOR	$0.00000001476 ₿0.00000000000045	-1.73	$101.86K ₿3.16	$0.0000000152 ₿0.00000000000046	$0.00000001471 ₿0.00000000000045	$5.87 ₿0	$101.86K ₿3.16	$101.86K ₿3.16
7110	MAXX AI MXM	$0.0002925 ₿0.00000085	-2.30	$101.66K ₿113.66	$0.0003037 ₿0.00000087	$0.0002897 ₿0.00000083	$845.47 ₿2.41	$290.49K ₿839.96	$101.66K ₿113.66
7112	Gold GOLD	$0.006183 ₿0.00000045	0.06	$101.62K ₿7.19	$0.0062 ₿0.00000045	$0.006174 ₿0.00000044	$2.59 ₿0.01	$101.62K ₿9.5	$101.62K ₿7.19
7113	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	1.21	$101.58K ₿3.42	$2.91 ₿0.000075	$2.03 ₿0.000067	$51.81 ₿0	$205.36K ₿6.92	$101.58K ₿3.42
7114	markkacy KACY	$0.0001016	-3.75	$101.58K	$0.0001104	$0.00009997	$835.52	$101.58K	$101.58K
7115	Enjinstarter EJS	$0.00002453 ₿0.00000012	-10.86	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7124	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1371 ₿0.0000014	$0.1091 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7128	Baby Pepe BABYPEPE	$0.0000002605 ₿0.000000000042	0.17	$100.67K ₿0	$0.0000002636 ₿0.000000000046	$0.0000002578 ₿0.000000000041	$5.06 ₿0.13	$100.67K ₿17.67	$100.67K ₿0
7129	first reply SIRIUS	$0.0001033	-0.05	$100.4K	$0.000124	$0.0001012	$24.59K	$100.4K	$100.4K
7130	PowerTrade Fuel PTF	$0.00407 ₿0.00000019	-0.73	$100.21K ₿4.85	$0.004104 ₿0.00000019	$0.004055 ₿0.00000018	$55.64K ₿1.13	$1.63M ₿78.92	$100.21K ₿4.85
7143	Kira the Injective Cat KIRA	$0.000001439 ₿0.0000000012	-5.47	$99.66K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$129.32 ₿1.07	$99.66K ₿86.37	$99.66K ₿86.37
7149	BUBBLES BUBBLES	$0.00009951	-0.48	$99.52K	$0.0001009	$0.00009749	$4.01	$99.52K	$99.52K
7155	Top Hat HAT	$0.0001003	2.34	$99.35K	$0.0001036	$0.00009807	$17.55K	$99.35K	$99.35K
7156	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7159	Forest Knight KNIGHT	$0.004883 ₿0.00000074	-0.11	$99.03K ₿14.3	$0.004967 ₿0.00000075	$0.004795 ₿0.00000073	$257.16 ₿0.24	$485.64K ₿74.63	$99.03K ₿14.3
7160	UTU UTU	$0.0003367 ₿0.000000014	0.98	$98.99K ₿3.92	$0.0003397 ₿0.000000061	$0.0003321 ₿0.000000014	$1.76 ₿0.02	$336.1K ₿14.78	$98.99K ₿3.92
7169	PlanetWatch PLANETS	$0.00002184 ₿0.000000024	-3.30	$98.32K ₿62.79	$0.0000226 ₿0.000000024	$0.00002175 ₿0.000000023	$18.37 ₿0.83	$98.32K ₿12.97	$98.32K ₿62.79
7172	Scrat SCRAT	$0.0009813	-1.30	$98.11K	$0.001001	$0.0009758	$24.65	$98.11K	$98.11K
7173	BuildAI BUILD	$0.01104 ₿0.0000080	0.78	$97.88K ₿71.13	$0.01121 ₿0.0000084	$0.01094 ₿0.0000063	$382.35 ₿2.4	$110.41K ₿80.24	$97.88K ₿71.13
7183	Marine Moguls MOGUL	$35.96	-2.38	$97.32K	$37.8	$34.71	$1.43K	$358.25K	$97.32K
7184	Peanut NUX	$0.00194 ₿0.00000010	-1.07	$97.3K ₿5.35	$0.001967 ₿0.00000010	$0.001942 ₿0.00000010	$12.02K ₿2.33	$97.3K ₿5.35	$97.3K ₿5.35
7187	AntiMatter TUNE	$0.002917 ₿0.0000017	-1.23	$96.85K ₿59.05	$0.00302 ₿0.0000018	$0.002742 ₿0.0000014	$12.59K ₿0.67	$291.78K ₿177.9	$96.85K ₿59.05
7189	Melon Dog MELON	$0.0002361 ₿0.00000017	17.39	$96.99K ₿72.6	$0.0002403 ₿0.00000019	$0.000199 ₿0.00000016	$2.68K ₿1.12	$96.99K ₿72.6	$96.99K ₿72.6
7191	Centience CENTS	$0.00009695	-4.23	$96.93K	$0.0001039	$0.00009684	$83.75K	$96.93K	$96.93K
7193	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002377 ₿0.0000000024	$0.0002171 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7197	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7198	TEN TENFI	$0.0006292 ₿0.000000033	0.40	$96.73K ₿2.22	$0.0007098 ₿0.000000033	$0.0005753 ₿0.000000031	$5.28K ₿0.01	$161.3K ₿5.38	$96.73K ₿2.22
7201	Paribus PBX	$0.00001221 ₿0.000000033	-14.75	$96.62K ₿238.07	$0.00001433 ₿0.000000035	$0.00001182 ₿0.000000032	$45.34K ₿3.44	$112.93K ₿306.92	$96.62K ₿238.07
7206	Sakai Vault SAKAI	$0.02672 ₿0.000046	-3.28	$96.06K ₿213.75	$0.02765 ₿0.000047	$0.02671 ₿0.000036	$12.56K ₿24.46	$213.84K ₿374.6	$96.06K ₿213.75
7207	Hop Protocol HOP	$0.001274 ₿0.00000079	5.65	$96.02K ₿59.98	$0.001297 ₿0.00000080	$0.00114 ₿0.00000076	$3.45K ₿1.58	$1.28M ₿797.38	$96.02K ₿59.98
7215	Statera STA	$0.001222 ₿0.000000067	0.31	$95.74K ₿5.34	$0.001225 ₿0.000000070	$0.0012 ₿0.000000064	$4.67 ₿0	$95.74K ₿5.34	$95.74K ₿5.34
7216	Super Suiyan SUIYAN	$0.00000967	-4.73	$95.57K	$0.00001014	$0.00000953	$374.15	$96.68K	$95.57K
7221	DeltaPrime PRIME	$0.02204	39.65	$95.29K	$0.02293	$0.01564	$112.74	$881.17K	$95.29K
7222	Rawr XD	$0.00009637	-4.05	$95.28K	$0.0001035	$0.00009553	$118.65	$95.28K	$95.28K
7223	CryptoBlades SKILL	$0.09511 ₿0.000010	-0.32	$95.12K ₿10.15	$0.09626 ₿0.000010	$0.09435 ₿0.0000094	$10.75 ₿5.17	$95.12K ₿10.15	$95.12K ₿10.15
7226	Basis Cash BAC	$0.001745 ₿0.000000062	0.01*	$95.03K ₿3.39	$0.001746 ₿0.000000062	$0.00174 ₿0.000000059	$11.74K ₿0.23	$95.03K ₿3.39	$95.03K ₿3.39
7229	UBXS UBXS	$0.001757 ₿0.0000058	-1.41	$94.95K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$452.6 ₿11.98	$172.2K ₿570.54	$94.95K ₿314.59
7230	GHOAD GHOAD	$0.00002371	23.61	$94.88K	$0.00002695	$0.00001919	$3.74K	$94.88K	$94.88K
7232	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7241	Hana HANA	$0.00001056	0.15	$94.15K	$0.0000108	$0.00001045	$1.22	$94.15K	$94.15K
7242	KLAUS KLAUS	$0.00009404	0.06	$94.04K	$0.0000961	$0.00009301	$80.56	$94.04K	$94.04K
7243	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001108 ₿0.00000000000011	$0.000000009536 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}