Ergebnisseite 33 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6958	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.2601 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6960	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002199 ₿0.00000000000022	$0.00000002134 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6961	Gotti Token GOTTI	$2.25	-27.96	$113.01K	$3.15	$2.26	$1.83K	$113.01K	$113.01K
6962	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.17	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
6966	Baby BitCoin BABYBTC	$0.000112	-0.19	$112.6K	$0.0001158	$0.0001114	$439.82	$112.6K	$112.6K
6967	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.7 ₿0.000079	$7.46 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6971	Metavault Trade MVX	$0.04453 ₿0.000033	0.25	$112.09K ₿84.99	$0.04589 ₿0.000035	$0.04419 ₿0.000033	$558.1 ₿3.9	$178.44K ₿135.31	$112.09K ₿84.99
6972	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6976	BlazeX BLAZEX	$0.0001177 ₿0.0000000043	4.15	$111.82K ₿4.1	$0.0004438 ₿0.0000000045	$0.0003995 ₿0.0000000041	$24.46 ₿0.03	$111.82K ₿4.1	$111.82K ₿4.1
6977	@DOGE @DOGE	$0.0001111	0.81	$111.58K	$0.0001134	$0.0001069	$70.41	$111.58K	$111.58K
6978	INVITE Token INVITE	$0.002173	100.47	$111.44K	$0.002787	$0.001044	$22.58K	$1.11M	$111.44K
6979	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6985	Concentrated Voting Power CVP	$0.003422 ₿0.0000082	-0.31	$110.85K ₿266.58	$0.003485 ₿0.0000086	$0.003385 ₿0.0000081	$46.24 ₿74.43	$342.24K ₿823.04	$110.85K ₿266.58
6987	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6990	HyperChainX HPX	$0.0001102 ₿0.000000012	63.61	$110.6K ₿8.26	$0.0001126 ₿0.000000012	$0.00006723 ₿0.000000011	$351.8 ₿1.73	$110.6K ₿11.69	$110.6K ₿8.26
6992	Orcfax FACT	$0.0006274 ₿0.00000031	-2.24	$110.52K ₿55.77	$0.03194 ₿0.00000033	$0.03025 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6993	Sonic The Goat GOAT	$0.0000001109	1.45	$110.42K	$0.0000001122	$0.0000001089	$18.97	$110.43K	$110.42K
6995	Berry Data BRY	$0.01716 ₿0.00000050	-0.08	$110.05K ₿3.22	$0.01725 ₿0.00000050	$0.01694 ₿0.00000047	$62.61 ₿0.19	$172.43K ₿5.04	$110.05K ₿3.22
6999	Look bro LOOK	$0.0001092	1.01	$109.71K	$0.00011	$0.0001044	$413.48	$109.71K	$109.71K
7000	NOOT (Ordinals) NOOT	$0.0001098 ₿0.000000053	-6.16	$109.62K ₿54.55	$0.000117 ₿0.000000078	$0.0001088 ₿0.000000030	$12.14K ₿9.88	$109.62K ₿54.55	$109.62K ₿54.55
7003	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006551 ₿0.000000067	$0.006134 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
7004	Strike STRIKE	$0.01923 ₿0.00019	5.65	$109.17K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$812.22 ₿11.18	$125.79K ₿1.27K	$109.17K ₿919.03
7010	NFTb NFTB	$0.000154 ₿0.00000021	-1.47	$108.82K ₿68.39	$0.0001572 ₿0.00000022	$0.0001533 ₿0.00000020	$118.87 ₿11.04	$111.91K ₿159.75	$108.82K ₿68.39
7011	CZ THE GOAT CZGOAT	$0.0001304 ₿0.0000000094	-2.55	$108.48K ₿7.88	$0.0001344 ₿0.	$0.0001304 ₿0.	$531.52 ₿0	$130.46K ₿9.48	$108.48K ₿7.88
7012	VoluMint VMINT	$0.0001783 ₿0.00000067	-1.21	$108.72K ₿410.58	$0.0001808 ₿0.00000072	$0.0001756 ₿0.00000065	$63.02 ₿11.73	$178.4K ₿673.69	$108.72K ₿410.58
7013	sci-hub SCIHUB	$0.0001086	2.95	$108.64K	$0.0001132	$0.0001053	$14.23K	$108.64K	$108.64K
7015	Parex PRX	$0.003666 ₿0.000010	0.49	$109.56K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$18.07K ₿19.57	$152.2K ₿347.35	$109.56K ₿81.5
7016	Minds MINDS	$0.01176 ₿0.00000068	-2.39	$108.56K ₿5.8	$0.01209 ₿0.00000069	$0.01171 ₿0.00000067	$53.9 ₿0.04	$2.94M ₿170.63	$108.56K ₿5.8
7021	Alliance Fan Token ALL	$0.03514 ₿0.0000026	-0.44	$108.12K ₿4.01	$0.03539 ₿0.0000030	$0.03511 ₿0.0000025	$0.38 ₿0	$175.75K ₿13.06	$108.12K ₿4.01
7022	Shih Tzu SHIH	$0.000000000108 ₿0.000000000000011	1.08	$108K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000107 ₿0.000000000000010	$4.48K ₿0.16	$108K ₿11.48	$108K ₿11.48
7025	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001089 ₿0.000000028	1.43	$107.77K ₿28.21	$0.0001093 ₿0.000000032	$0.0001058 ₿0.000000028	$50.11 ₿0.13	$107.77K ₿28.21	$107.77K ₿28.21
7032	INFERNO INF	$0.00000003537	8.85	$107.26K	$0.00000003625	$0.00000003189	$251.76	$107.26K	$107.26K
7033	Cat-Dog CATDOG	$0.00000123	-13.37	$107.25K	$0.000001549	$0.00000114	$150K	$107.25K	$107.25K
7036	Metafluence METO	$0.00005953 ₿0.000000014	0.01	$107.16K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$21.16K ₿2.47	$285.77K ₿67.25	$107.16K ₿0
7039	Club Atletico Independiente Fan Token CAI	$0.07404 ₿0.0000040	3.43	$106.55K ₿3.9	$0.07427 ₿0.0000043	$0.07131 ₿0.0000038	$538.87 ₿0	$370.25K ₿20.17	$106.55K ₿3.9
7042	King Shiba KINGSHIB	$0.000351 ₿0.000000059	21.19	$106.4K ₿23.5	$0.0004797 ₿0.000000059	$0.0002494 ₿0.000000056	$47.38K ₿0.78	$358.65K ₿59.29	$106.4K ₿23.5
7047	Fringe Finance FRIN	$0.000106 ₿0.000000032	0.94	$105.98K ₿32.16	$0.0001061 ₿0.	$0.0001049 ₿0.	$58.2K ₿0	$105.98K ₿32.16	$105.98K ₿32.16
7051	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3936 ₿0.0000040	$0.3849 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7055	Scalia Infrastructure SCALE	$0.001075 ₿0.0000047	-0.46	$105.66K ₿0	$0.00108 ₿0.0000055	$0.001075 ₿0.0000034	$10.54 ₿40.29	$107.8K ₿477.43	$105.66K ₿0
7056	LEDOG (DOG) DOG	$0.00000000503	0.60	$105.65K	$0.000000005084	$0.000000004908	$106.44	$105.65K	$105.65K
7058	Koto KOTO	$0.0001054	-3.59	$105.49K	$0.0001116	$0.0001054	$4.11	$105.49K	$105.49K
7059	ZAP ZAP	$0.0009029	-2.17	$105.42K	$0.0009929	$0.0009024	$19.94K	$316.03K	$105.42K
7061	Flourishing AI AI	$0.004442 ₿0.00000047	3.00	$105.29K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.31 ₿0.32	$244.34K ₿26.17	$105.29K ₿11.28
7062	Lumos LUMOS	$0.00000008985	-0.38	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7063	Kira the Injective Cat KIRA	$0.00000152 ₿0.0000000012	-4.67	$104.59K ₿86.37	$0.00000159 ₿0.0000000013	$0.000001489 ₿0.0000000012	$307.14 ₿1.07	$104.59K ₿86.37	$104.59K ₿86.37
7065	BaseSwap BSWAP	$0.01458 ₿0.000019	-2.58	$105.05K ₿0	$0.01499 ₿0.000021	$0.01451 ₿0.000018	$811.29 ₿4.68	$145.67K ₿4.09	$105.05K ₿0
7066	markkacy KACY	$0.0001046	-3.15	$105.18K	$0.0001104	$0.0001005	$991.07	$105.18K	$105.18K
7069	Bogged Finance BOG	$0.007573 ₿0.00000031	3.23	$105.1K ₿4.41	$0.03062 ₿0.00000031	$0.02965 ₿0.00000030	$15.16 ₿0	$113.61K ₿4.75	$105.1K ₿4.41
7070	Nyan Heroes NYAN	$0.0007172	1.95	$104.97K	$0.0008014	$0.0006955	$14.33K	$717.25K	$104.97K
7072	Vidya VIDYA	$0.002862 ₿0.0000010	13.90	$104.56K ₿43.26	$0.002887 ₿0.0000010	$0.002499 ₿0.0000010	$40.5K ₿4.91	$143.13K ₿52.3	$104.56K ₿43.26
7074	Sable SABLE	$0.003961 ₿0.00000025	-0.12	$104.65K ₿5.03	$0.003998 ₿0.00000025	$0.003927 ₿0.00000022	$39.88 ₿0.11	$396.19K ₿25.49	$104.65K ₿5.03
7077	DragonKing DRAGONKING	$0.00000000787 ₿0.00000000000020	3.35	$104.44K ₿2.73	$0.00000001992 ₿0.00000000000020	$0.00000001922 ₿0.00000000000019	$13.63 ₿0.01	$104.44K ₿2.73	$104.44K ₿2.73
7081	Ascendia (ex AirDAO) AMB	$0.00001374 ₿0.00000018	-1.15	$104.29K ₿515.64	$0.00001444 ₿0.00000019	$0.00001355 ₿0.00000017	$1.68K ₿80.02	$194.26K ₿1.18K	$104.29K ₿515.64
7082	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7084	Just a Black Rock on Base ROCK	$0.00001042 ₿0.000000046	2.40	$104.13K ₿0	$0.00001068 ₿0.000000050	$0.00001013 ₿0.000000046	$718.55 ₿1.5	$104.13K ₿465.86	$104.13K ₿0
7087	Kamala Horris KAMA	$0.0001044	1.36	$104.03K	$0.0001057	$0.0001015	$1.43	$104.03K	$104.03K
7089	Arken Finance $ARKEN	$0.0001142 ₿0.000000016	-6.13	$103.66K ₿12.51	$0.0001266 ₿0.000000016	$0.0001136 ₿0.000000016	$215.58 ₿0.05	$1.14M ₿164.77	$103.66K ₿12.51
7091	DYOR DYOR	$0.00000001499 ₿0.00000000000045	-0.20	$103.44K ₿3.16	$0.0000000152 ₿0.00000000000046	$0.0000000149 ₿0.00000000000045	$5.96 ₿0	$103.44K ₿3.16	$103.44K ₿3.16
7093	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7095	Don-key DON	$0.001559 ₿0.000000097	-56.76	$103.41K ₿6.46	$0.003811 ₿0.00000010	$0.0003941 ₿0.000000095	$14.97 ₿0.09	$155.99K ₿9.74	$103.41K ₿6.46
7097	Essentia ESS	$0.00009561 ₿0.0000000059	-0.35	$103.33K ₿6.47	$0.00009797 ₿0.0000000059	$0.00009079 ₿0.0000000056	$12.42K ₿0.27	$167.85K ₿10.52	$103.33K ₿6.47
7104	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7107	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.86	$102.65K ₿0.93	$0 ₿0.	$0 ₿0.	$42.22 ₿0.1	$192.09K ₿1.73	$102.65K ₿0.93
7110	Lucky Dog LUCKY	$0.00001317	0.42	$102.52K	$0.00001345	$0.00001299	$383.64	$102.52K	$102.52K
7113	Centience CENTS	$0.0001022	0.42	$102.25K	$0.0001039	$0.00009818	$83.73K	$102.25K	$102.25K
7117	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7119	Enjinstarter EJS	$0.00002466 ₿0.00000012	0.90	$102.04K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$1.16 ₿5	$121.7K ₿593.39	$102.04K ₿478.75
7121	MAXX AI MXM	$0.0002943 ₿0.00000085	-0.40	$101.96K ₿113.66	$0.0003037 ₿0.00000087	$0.0002945 ₿0.00000083	$603.61 ₿2.41	$291.35K ₿839.96	$101.96K ₿113.66
7125	Orange ORNJ	$0.001459 ₿0.0000080	3.39	$101.66K ₿490.55	$0.00147 ₿0.0000087	$0.001397 ₿0.0000079	$41.06K ₿66.05	$145.44K ₿800.24	$101.66K ₿490.55
7127	Gold GOLD	$0.006183 ₿0.00000045	-0.02	$101.62K ₿7.19	$0.006214 ₿0.00000045	$0.006158 ₿0.00000044	$2.59 ₿0.01	$101.62K ₿9.5	$101.62K ₿7.19
7129	Baby Pepe BABYPEPE	$0.0000002621 ₿0.000000000042	0.22	$101.57K ₿0	$0.000000264 ₿0.000000000046	$0.0000002578 ₿0.000000000041	$242.11 ₿0.13	$101.57K ₿17.67	$101.57K ₿0
7135	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1373 ₿0.0000014	$0.1092 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7136	Top Hat HAT	$0.0001017	4.23	$100.75K	$0.0001039	$0.00009673	$30.14K	$100.75K	$100.75K
7143	PlanetWatch PLANETS	$0.00002233 ₿0.000000024	0.57	$100.49K ₿62.79	$0.0000226 ₿0.000000024	$0.00002214 ₿0.000000023	$18.77 ₿0.83	$100.49K ₿12.97	$100.49K ₿62.79
7147	BUBBLES BUBBLES	$0.0001002	-1.29	$100.28K	$0.0001015	$0.00009825	$3.92	$100.28K	$100.28K
7152	Forest Knight KNIGHT	$0.004904 ₿0.00000074	0.69	$100.02K ₿14.3	$0.004967 ₿0.00000075	$0.004812 ₿0.00000073	$879.31 ₿0.24	$490.48K ₿74.63	$100.02K ₿14.3
7156	Rawr XD	$0.0001018	1.07	$99.97K	$0.0001035	$0.00009765	$60.47	$99.97K	$99.97K
7157	first reply SIRIUS	$0.0001052	0.35	$99.89K	$0.0001238	$0.0001025	$8.11K	$99.89K	$99.89K
7159	Uno Re UNO	$0.0004425 ₿0.00000096	23.26	$99.82K ₿78.98	$0.0005802 ₿0.0000010	$0.0003589 ₿0.00000096	$20.88K ₿7.47	$140.5K ₿369.82	$99.82K ₿78.98
7161	PowerTrade Fuel PTF	$0.00409 ₿0.00000019	0.06	$99.76K ₿4.85	$0.004104 ₿0.00000019	$0.004056 ₿0.00000018	$56.62K ₿1.13	$1.62M ₿78.92	$99.76K ₿4.85
7168	Scrat SCRAT	$0.0009876	-0.66	$99.24K	$0.001001	$0.0009875	$24.81	$99.24K	$99.24K
7169	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7172	UTU UTU	$0.0003367 ₿0.000000014	1.06	$98.99K ₿3.92	$0.0003397 ₿0.000000061	$0.0003321 ₿0.000000014	$1.76 ₿0.02	$336.1K ₿14.78	$98.99K ₿3.92
7177	BuildAI BUILD	$0.01112 ₿0.0000080	6.08	$98.88K ₿71.13	$0.01121 ₿0.0000084	$0.01046 ₿0.0000063	$385.39 ₿2.4	$111.53K ₿80.24	$98.88K ₿71.13
7195	AntiMatter TUNE	$0.002939 ₿0.0000017	-2.64	$97.78K ₿59.05	$0.00302 ₿0.0000018	$0.002742 ₿0.0000014	$12.7K ₿0.67	$294.57K ₿177.9	$97.78K ₿59.05
7205	Krypton DAO KRD	$0.0009491 ₿0.000011	-0.01*	$97.25K ₿1.19K	$0.001009 ₿0.000011	$0.0008896 ₿0.000011	$13.93K ₿0.1	$9.49M ₿116.57K	$97.25K ₿1.19K
7207	TEN TENFI	$0.000631 ₿0.000000033	0.20	$97.16K ₿2.22	$0.0007098 ₿0.000000033	$0.0005753 ₿0.000000031	$5.24K ₿0.01	$162.01K ₿5.38	$97.16K ₿2.22
7209	Peanut NUX	$0.001946 ₿0.00000010	-2.96	$97.14K ₿5.35	$0.002006 ₿0.00000010	$0.001942 ₿0.00000010	$12.24K ₿2.33	$97.14K ₿5.35	$97.14K ₿5.35
7211	Sakai Vault SAKAI	$0.02699 ₿0.000046	-2.38	$96.05K ₿213.75	$0.02765 ₿0.000047	$0.02672 ₿0.000036	$12.34K ₿24.46	$213.82K ₿374.6	$96.05K ₿213.75
7214	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002381 ₿0.0000000024	$0.0002175 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7215	DeltaPrime PRIME	$0.0224	41.93	$96.81K	$0.02293	$0.01564	$114.58	$895.26K	$96.81K
7216	Hop Protocol HOP	$0.001279 ₿0.00000079	5.79	$96.24K ₿59.98	$0.001297 ₿0.00000080	$0.00114 ₿0.00000076	$3.47K ₿1.58	$1.28M ₿797.38	$96.24K ₿59.98
7217	Melon Dog MELON	$0.000237 ₿0.00000017	18.30	$96.61K ₿72.6	$0.0002403 ₿0.00000019	$0.000199 ₿0.00000016	$2.7K ₿1.12	$96.61K ₿72.6	$96.61K ₿72.6
7218	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7222	Dopamine DOPE	$0.0007672 ₿0.0000012	-11.16	$95.89K ₿0	$0.0009346 ₿0.0000015	$0.0007529 ₿0.0000011	$13.22K ₿2.58	$95.89K ₿606.87	$95.89K ₿0
7224	CryptoBlades SKILL	$0.09576 ₿0.000010	-0.68	$95.78K ₿10.15	$0.09677 ₿0.000010	$0.09459 ₿0.0000094	$11.4 ₿5.17	$95.78K ₿10.15	$95.78K ₿10.15
7225	Statera STA	$0.001222 ₿0.000000067	0.31	$95.74K ₿5.34	$0.001225 ₿0.000000070	$0.0012 ₿0.000000064	$4.67 ₿0	$95.74K ₿5.34	$95.74K ₿5.34
7226	UBXS UBXS	$0.001781 ₿0.0000058	-0.12	$96.26K ₿314.59	$0.001813 ₿0.0000062	$0.001756 ₿0.0000054	$526.94 ₿11.98	$174.57K ₿570.54	$96.26K ₿314.59
7232	Super Suiyan SUIYAN	$0.00000967	-6.93	$95.57K	$0.00001039	$0.00000953	$374.15	$96.68K	$95.57K
7233	Kerosene KEROSENE	$0.0004306 ₿0.00000042	-11.36	$95.56K ₿0	$0.0004946 ₿0.00000044	$0.000424 ₿0.00000041	$53.98K ₿0.51	$437.26K ₿429.48	$95.56K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}