33结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6542	AI PIN AI	$0.001389 ₿0.0000015	1.08	$139.01K ₿36.68	$0.00141 ₿0.0000017	$0.001372 ₿0.0000015	$66.06 ₿1.08	$139.01K ₿158.76	$139.01K ₿36.68
6543	ChainPort PORTX	$0.0008087 ₿0.00000014	-1.91	$139.02K ₿25.36	$0.0008718 ₿0.00000016	$0.0008087 ₿0.00000014	$18.95K ₿0.48	$552.26K ₿101.61	$139.02K ₿25.36
6544	Curio Gas Token CGT	$0.00139	-0.01*	$139.01K	$0.00139	$0.00139	$160.81	$139.01K	$139.01K
6546	Stronger STRNGR	$0.2512 ₿0.000018	1.33	$138.65K ₿10.04	$0.252 ₿0.000019	$0.2476 ₿0.000018	$8.95 ₿0.14	$2.51M ₿182.06	$138.65K ₿10.04
6549	Omni OMNI	$0.000139	0.61	$138.32K	$0.0001426	$0.0001381	$234.76	$138.34K	$138.32K
6551	Biaoqing BIAO	$0.0001381	1.04	$138.11K	$0.0001407	$0.0001199	$56.84K	$138.11K	$138.11K
6552	Draggy CTO DRAGGY	$0.000000000328	-0.49	$138.01K	$0.000000000331	$0.000000000322	$210.05	$138.01K	$138.01K
6555	Cogito Finance CGV	$0.00164 ₿0.0000023	2.23	$137.86K ₿221.82	$0.001647 ₿0.0000024	$0.001603 ₿0.0000023	$3.65 ₿4.29	$1.64M ₿2.37K	$137.86K ₿221.82
6557	Port Finance PORT	$0.003856 ₿0.00000033	-3.85	$137.75K ₿12.06	$0.004032 ₿0.00000036	$0.003838 ₿0.00000031	$13K ₿4.11	$386.71K ₿33.86	$137.75K ₿12.06
6558	Ton Cat TCAT	$0.0002159	-3.38	$137.55K	$0.0002261	$0.0002143	$269.64	$137.55K	$137.55K
6559	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6561	Spacemesh $SMH	$0.00191 ₿0.000048	-0.55	$137.3K ₿0	$0.001923 ₿0.000050	$0.00191 ₿0.000046	$4K ₿10.88	$137.3K	$137.3K ₿0
6565	CADAI CADAI	$0.008159	4.82	$136.81K	$0.008213	$0.007766	$333.19	$136.81K	$136.81K
6568	MetaZero MZERO	$0.001361 ₿0.0000035	-11.13	$136.12K ₿0	$0.001558 ₿0.0000038	$0.001336 ₿0.0000033	$54.69K ₿10.91	$136.12K	$136.12K ₿0
6572	Astrovault AXV	$0.001422 ₿0.0000023	-1.38	$136K ₿40.09	$0.001442 ₿0.0000023	$0.001412 ₿0.0000022	$277.31 ₿0.77	$314.89K ₿495.34	$136K ₿40.09
6573	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6578	Genius GENI	$0.0000004357 ₿0.000000000074	-14.57	$135.35K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004242 ₿0.000000000066	$25.82 ₿0.03	$285.11K	$135.35K ₿20.61
6583	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007713 ₿0.000000084	$0.007085 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6584	Sheesha Finance (ERC20) SHEESHA	$2.72 ₿0.000069	33.71	$134.67K ₿3.42	$2.76 ₿0.000075	$2.02 ₿0.000067	$528.5 ₿0	$272.26K ₿6.92	$134.67K ₿3.42
6591	Uniswap Protocol UNI	$0.000134 ₿0.00022	1.00	$134.03K ₿5.54K	$0.0001369 ₿0.	$0.0001309 ₿0.	$188.09 ₿0	$134.03K	$134.03K ₿5.54K
6592	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1897 ₿0.0000020	$0.1697 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6593	Yieldwatch WATCH	$0.01366 ₿0.00000025	2.41	$133.92K ₿2.52	$0.0137 ₿0.00000025	$0.0133 ₿0.00000024	$40.35 ₿0	$273.31K ₿5.15	$133.92K ₿2.52
6596	Sonic Name Service SNS	$0.002599	6.11	$133.77K	$0.00264	$0.002442	$700.17	$253.78K	$133.77K
6598	Estee ESTEE	$0.0000003192	1.24	$134.32K	$0.0000003653	$0.0000003114	$50.43K	$134.32K	$134.32K
6599	Inscribe INS	$0.006087 ₿0.0000042	-10.09	$133.37K ₿94.09	$0.006953 ₿0.0000049	$0.005934 ₿0.0000040	$49.53K ₿17.15	$608.71K ₿429.45	$133.37K ₿94.09
6603	Gamma Strategies GAMMA	$0.002044 ₿0.0000027	-0.97	$133.14K ₿181.7	$0.002067 ₿0.0000029	$0.002045 ₿0.0000027	$1.76 ₿1.48	$204.51K ₿279.11	$133.14K ₿181.7
6606	Poodl Token POODL	$0.000000001772 ₿0.00000000000015	0.60	$133.07K ₿11.29	$0.000000001776 ₿0.00000000000015	$0.000000001393 ₿0.00000000000014	$1.2 ₿0.02	$177.21K ₿15.04	$133.07K ₿11.29
6607	Just a chill guy (ETH) CHILLGUY	$0.0001328	1.40	$132.83K	$0.0001343	$0.0001306	$77.76	$132.83K	$132.83K
6608	MYSTCL MYST	$18.96 ₿0.015	-0.55	$132.7K ₿0	$19.32 ₿0.018	$18.69 ₿0.014	$115.83 ₿2.56	$132.7K ₿101.44	$132.7K ₿0
6609	Blendr Network BLENDR	$0.003313 ₿0.000039	-13.63	$132.83K ₿1.6K	$0.003967 ₿0.000044	$0.003215 ₿0.000036	$3.05K ₿45.48	$139.19K ₿1.64K	$132.83K ₿1.6K
6610	CZ THE GOAT CZGOAT	$0.0001596 ₿0.0000000094	2.34	$132.78K ₿7.88	$0.0001607 ₿0.	$0.0001552 ₿0.	$324.36 ₿0	$159.68K ₿9.48	$132.78K ₿7.88
6615	Nodle Network NODL	$0.0001096 ₿0.00000012	-4.02	$132.35K ₿460.54	$0.0001174 ₿0.00000013	$0.0001049 ₿0.00000012	$15.21K ₿2.13	$212.2K ₿1.11K	$132.35K ₿460.54
6616	Bolt BOLT	$0.0001324 ₿0.000000049	0.20	$132.28K ₿49.72	$0.0001325 ₿0.000000054	$0.0001321 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6617	UpDog UPDOG	$0.000000000398 ₿0.0000000000000055	0.60	$132.23K ₿2.11	$0.000000000399 ₿0.0000000000000056	$0.000000000395 ₿0.0000000000000055	$2.49 ₿0	$397.88K ₿5.59	$132.23K ₿2.11
6618	BaseSwap BSWAP	$0.01829 ₿0.000019	1.98	$131.94K ₿0	$0.01851 ₿0.000021	$0.01793 ₿0.000018	$259.04 ₿4.68	$182.95K ₿4.09	$131.94K ₿0
6623	catownkimono COK	$0.0000001319	-0.97	$131.77K	$0.000000134	$0.0000001284	$55.63K	$131.77K	$131.77K
6624	Swarm SWARM	$0.0001325 ₿0.00039	-0.42	$132.52K ₿0	$0.0001351 ₿0.	$0.0001318 ₿0.	$3.95 ₿0	$132.52K	$132.52K ₿0
6625	OneLedger OLT	$0.0002999 ₿0.000000051	-5.98	$131.68K ₿22.22	$0.000319 ₿0.000000067	$0.0002999 ₿0.000000045	$139.44K ₿2.75	$302.99K ₿51.12	$131.68K ₿22.22
6631	ROD.AI RODAI	$0.0000000024 ₿0.00000000000042	0.88	$131.11K ₿0	$0.000000002435 ₿0.00000000000042	$0.000000002365 ₿0.00000000000034	$141.18 ₿3.5	$165.94K ₿29.59	$131.11K ₿0
6632	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6058 ₿0.0000066	$0.5273 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6636	ICE Token ICE	$0.01932 ₿0.000012	3.14	$130.6K ₿84.16	$0.08126 ₿0.000013	$0.01867 ₿0.000012	$142.8 ₿0.02	$467.48K ₿308.84	$130.6K ₿84.16
6638	Thorstarter XRUNE	$0.001142 ₿0.00000032	-1.21	$130.43K ₿36.45	$0.001164 ₿0.00000033	$0.001122 ₿0.00000031	$474.17 ₿0.32	$611.69K ₿170.93	$130.43K ₿36.45
6639	Wat WAT	$0.0000003073	-0.87	$130.17K	$0.0000003573	$0.000000305	$54K	$130.17K	$130.17K
6643	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	1.12	$129.84K ₿86.37	$0.000001909 ₿0.0000000013	$0.00000185 ₿0.0000000012	$75.35 ₿1.07	$129.84K ₿86.37	$129.84K ₿86.37
6644	Planet Finance AQUA	$1.45 ₿0.00020	1.94	$129.93K ₿18.59	$1.46 ₿0.00020	$1.42 ₿0.00020	$83.23 ₿0.01	$140.16K ₿19.9	$129.93K ₿18.59
6653	Aiwithdaddyissues SHEGEN	$0.000129	-0.01	$129.04K	$0.0001291	$0.000129	$77.42K	$129.04K	$129.04K
6661	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005371 ₿0.0000000058	$0.0005214 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6662	Mellow Man MELLOW	$0.001848	0.71	$128.3K	$0.001849	$0.001832	$5.77	$128.3K	$128.3K
6669	Smoothy SMTY	$0.001396 ₿0.000000090	-0.38	$127.88K ₿8.28	$0.001409 ₿0.	$0.001393 ₿0.	$293.42K ₿0	$139.83K ₿9.06	$127.88K ₿8.28
6670	OpSec OPSEC	$0.001293 ₿0.000026	22.51	$127.89K ₿2.45K	$0.001307 ₿0.000030	$0.001047 ₿0.000025	$56.58K ₿37.01	$127.89K ₿2.54K	$127.89K ₿2.45K
6673	OnX Finance ONX	$0.01307 ₿0.00000028	0.78	$127.55K ₿2.85	$0.01307 ₿0.00000029	$0.01234 ₿0.00000027	$12.44K ₿0.14	$127.88K ₿2.85	$127.55K ₿2.85
6676	Digital Reserve Currency DRC	$0.0001269 ₿0.0000000043	-10.55	$127.39K ₿4.36	$0.0001447 ₿0.0000000044	$0.0001237 ₿0.0000000038	$33.67K ₿0.66	$127.39K ₿4.36	$127.39K ₿4.36
6679	YouSim YOUSIM	$0.0001279	1.70	$127.98K	$0.0001296	$0.0001248	$343.98	$127.98K	$127.98K
6680	Hedgy the hedgehog HEDGY	$0.001784	-4.41	$127.15K	$0.001905	$0.001777	$647.3	$177.97K	$127.15K
6682	This Is My Iguana TIMI	$0.0001346	0.28	$127.03K	$0.0001354	$0.0001332	$116.53	$127.03K	$127.03K
6685	Gamestarter GAME	$0.00179 ₿0.0000029	-3.97	$126.61K ₿90.72	$0.001931 ₿0.0000030	$0.001783 ₿0.0000028	$12.64K ₿2.67	$178.38K ₿298.23	$126.61K ₿90.72
6686	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6687	Mintra MINT	$0.00005319 ₿0.000000015	8.02	$126.53K ₿36.55	$0.00005207 ₿0.000000015	$0.00004924 ₿0.000000014	$5.21 ₿0.17	$126.53K ₿36.55	$126.53K ₿36.55
6689	锿币 EMC2	$0.0005559 ₿0.000000020	51.02	$126.32K ₿4.48	$0.0005592	$0.0003681	$8.45 ₿0	$136.64K ₿4.91	$126.32K ₿4.48
6691	Bull Coin BULL	$0.000000000252 ₿0.000000000000013	1.95	$126.21K ₿6.51	$0.000000000253 ₿0.000000000000013	$0.000000000247 ₿0.000000000000012	$2.37 ₿0	$126.21K ₿6.51	$126.21K ₿6.51
6692	Elixir deUSD DEUSD	$0.001365	-29.04	$125.86K	$0.001997	$0.00136	$272.68	$125.86K	$125.86K
6693	FoFar FOFAR	$0.0001258	-0.11	$125.83K	$0.0001262	$0.0001258	$62.91	$125.83K	$125.83K
6698	Look bro LOOK	$0.0001262	0.32	$125.62K	$0.0001297	$0.0001247	$1.4K	$125.62K	$125.62K
6699	Minds MINDS	$0.01362 ₿0.00000068	-4.41	$125.59K ₿5.8	$0.01432 ₿0.00000069	$0.01355 ₿0.00000067	$11.22 ₿0.04	$3.4M ₿170.63	$125.59K ₿5.8
6701	AGIX AGX	$0.001252 ₿0.0000077	0.17	$125.29K ₿0	$0.001258 ₿0.0000081	$0.001245 ₿0.0000072	$45.4 ₿11.28	$125.29K ₿770.68	$125.29K ₿0
6702	MMFinance (Cronos) MMF	$0.000128 ₿0.000000090	1.65	$125.27K ₿77.34	$0.0001282 ₿0.000000094	$0.0001259 ₿0.000000089	$369.23 ₿1.47	$128.05K ₿44.75	$125.27K ₿77.34
6703	Trisolaris TRI	$0.0003528 ₿0.000000061	1.03	$125.26K ₿14.4	$0.0003534 ₿0.000000064	$0.0003457 ₿0.000000060	$180.32 ₿0.25	$183.45K ₿10.17	$125.26K ₿14.4
6704	XIDR XIDR	$0.00005925 ₿0.00000000092	3.63	$125.26K ₿7.01	$0.00008506 ₿0.00000000093	$0.00008144 ₿0.00000000089	$6.9 ₿0.74	$4.09M ₿64.01	$125.26K ₿7.01
6710	NFTLaunch NFTL	$0.0009251 ₿0.000000068	2.77	$124.9K ₿9.17	$0.000928 ₿0.000000067	$0.0009 ₿0.000000063	$77.33 ₿0.26	$124.9K ₿9.17	$124.9K ₿9.17
6711	TIME TIME	$0.0000002696	0.97	$124.87K	$0.0000002756	$0.0000002659	$1.19	$124.87K	$124.87K
6713	VEMP Horizon VEMP	$0.0002496 ₿0.00000011	-0.22	$124.82K ₿31.51	$0.0002528 ₿0.00000011	$0.0002223 ₿0.00000011	$33.12K ₿3.37	$124.82K ₿92.16	$124.82K ₿31.51
6714	FLUX FLUX	$0.02551 ₿0.0000013	-4.16	$124.51K ₿3.59	$0.1259 ₿0.0000013	$0.1204 ₿0.0000013	$34.31 ₿0.01	$124.51K ₿3.59	$124.51K ₿3.59
6718	Avive AVIVE	$0.00004191 ₿0.00000028	-0.18	$124.43K ₿0	$0.00004204 ₿0.	$0.00004165 ₿0.	$46.32 ₿0	$400.77K ₿2.85K	$124.43K ₿0
6721	Silly Goose GOO	$0.0001239 ₿0.000000084	-0.23	$123.97K ₿83.78	$0.0001242 ₿0.00000010	$0.0001237 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6724	Coinary Token CYT	$0.00058 ₿0.000000025	2.16	$123.86K ₿5.35	$0.0005819 ₿0.000000025	$0.0005665 ₿0.000000024	$55.59 ₿0.01	$185.66K ₿8.02	$123.86K ₿5.35
6727	iiii lovvvv youuuu ILY	$0.0001287	2.34	$123.66K	$0.0001301	$0.0001253	$291.33	$123.66K	$123.66K
6730	Velar VELAR	$0.0003486 ₿0.0000038	-2.87	$123.52K ₿228.35	$0.0003809 ₿0.0000042	$0.0003425 ₿0.0000036	$1.3K ₿27.69	$348.66K ₿3.87K	$123.52K ₿228.35
6731	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3467 ₿0.0000038	$0.3266 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6732	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,035.54	1.99	$123.49K	$3,079.61	$2,921.6	$1.73K	$123.49K	$123.49K
6738	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002931 ₿0.000000032	$0.002683 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6739	PIGU PIGU	$0.00000123	3.87	$122.93K	$0.00000123	$0.000001179	$2.18	$122.93K	$122.93K
6740	FoxGirl FOXGIRL	$0.000000001228 ₿0.000000000000041	1.51	$122.81K ₿4.2	$0.000000001234 ₿0.000000000000042	$0.000000001209 ₿0.000000000000040	$5.1 ₿0	$122.81K ₿4.2	$122.81K ₿4.2
6741	Legends of Elysium LOE	$0.001278 ₿0.0000012	-8.54	$122.53K ₿0	$0.001398 ₿0.0000013	$0.001261 ₿0.0000012	$11.75K ₿0.74	$254.5K	$122.53K ₿0
6743	SENATE SENATE	$0.0008906 ₿0.0000016	0.95	$122.49K ₿185.68	$0.001147 ₿0.0000017	$0.0008761 ₿0.0000016	$2.96K ₿1.2	$145.43K ₿324.36	$122.49K ₿185.68
6748	Cat Token CAT	$0.01864 ₿0.0000018	1.03	$121.89K ₿12.13	$0.02125 ₿0.0000021	$0.01831 ₿0.0000018	$31.42K ₿0.65	$280.1K ₿27.87	$121.89K ₿12.13
6751	Arcona ARCONA	$0.007999 ₿0.00000091	-1.92	$121.45K ₿13.82	$0.008161 ₿0.00000092	$0.007983 ₿0.00000086	$109.86 ₿0.02	$121.45K ₿13.82	$121.45K ₿13.82
6756	Deployyyyer DEPLOY	$0.0001225	-0.16	$121.1K	$0.0001229	$0.0001225	$240.11	$121.1K	$121.1K
6757	SANTA HAT SANTAHAT	$0.0001221	-22.14	$121.84K	$0.0001606	$0.000105	$23.89K	$121.84K	$121.84K
6760	BlockCDN BCDN	$0.0003491 ₿0.0000000057	25.40	$120.97K ₿2.01	$0.0003651 ₿0.0000000057	$0.0002784 ₿0.0000000053	$14.46K ₿0.13	$349.18K ₿5.79	$120.97K ₿2.01
6763	Gamer Arena GAU	$0.0003169 ₿0.0000017	-2.30	$120.37K ₿491.89	$0.0003244 ₿0.0000019	$0.0003169 ₿0.0000016	$10.72 ₿54.56	$158.48K ₿882.23	$120.37K ₿491.89
6767	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02083 ₿0.00000022	$0.01574 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6769	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6771	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6775	BuildAI BUILD	$0.01346 ₿0.0000080	6.08	$119.33K ₿71.13	$0.01354 ₿0.0000084	$0.01266 ₿0.0000063	$819.28 ₿2.4	$134.61K ₿80.24	$119.33K ₿71.13
6778	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$119.22K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6783	Melon Dog MELON	$0.0002929 ₿0.00000017	1.03	$119.39K ₿72.6	$0.0002994 ₿0.00000019	$0.0002876 ₿0.00000016	$28.03 ₿1.12	$119.39K ₿72.6	$119.39K ₿72.6
6794	OraiDEX ORAIX	$0.0002109 ₿0.00000025	-1.92	$118.08K ₿110.94	$0.0002152 ₿0.00000025	$0.0002089 ₿0.00000024	$34.66 ₿3.69	$155.77K ₿187.87	$118.08K ₿110.94
6798	Evan EVAN	$0.0001179	-0.03	$117.97K	$0.000119	$0.0001179	$71.69K	$117.97K	$117.97K
6807	Smartlands DNT	$0.02308 ₿0.0000026	-0.34	$117.77K ₿13.32	$0.02351 ₿0.0000028	$0.02288 ₿0.0000025	$6.24 ₿0	$497.48K ₿56.26	$117.77K ₿13.32
6813	Didi Duck DIDID	$0.0001168	1.23	$116.65K	$0.0001194	$0.000115	$17.68	$116.65K	$116.65K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}