33 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6525	Sphere Finance SPHERE	$0.0000187 ₿0.0000000077	1.55	$143.61K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001821 ₿0.0000000077	$22.65 ₿0.01	$167.79K ₿69.79	$143.61K ₿59.73
6531	Digital Reserve Currency DRC	$0.000143 ₿0.0000000043	0.79	$143.04K ₿4.36	$0.0001444 ₿0.0000000044	$0.0001235 ₿0.0000000038	$40.53K ₿0.66	$143.04K ₿4.36	$143.04K ₿4.36
6532	TiFi TIFI	$0.000000003025 ₿0.00000000000040	0.07	$142.76K ₿27.73	$0.000000003061 ₿0.00000000000040	$0.000000003012 ₿0.00000000000035	$37.05 ₿2.24	$2.19M ₿324.93	$142.76K ₿27.73
6534	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1672 ₿0.0000018	$0.1498 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6537	Skillful AI SKAI	$0.001255	0.18	$142.48K	$0.001256	$0.001253	$12.46K	$1.26M	$142.48K
6539	Chad Coin CHAD	$0.0000006058 ₿0.000000000086	-0.80	$142.36K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$3.98 ₿0.53	$142.36K ₿20.29	$142.36K ₿20.29
6540	Helmet Insure HELMET	$0.003337 ₿0.00000010	0.80	$141.78K ₿4.31	$0.003352 ₿0.	$0.003286 ₿0.	$4.53 ₿0	$333.87K ₿10.15	$141.78K ₿4.31
6541	Silly Goose GOO	$0.0001417 ₿0.000000084	-5.28	$142.73K ₿83.78	$0.0001496 ₿0.00000010	$0.0001417 ₿0.000000080	$738.63 ₿1.75	$142.73K ₿83.78	$142.73K ₿83.78
6542	This Is My Iguana TIMI	$0.0001501	25.28	$141.7K	$0.000151	$0.0001191	$4.06K	$141.7K	$141.7K
6549	Bamboo on Base BAMBOO	$0.0001409	0.65	$140.93K	$0.0001416	$0.0001397	$85.38	$140.93K	$140.93K
6550	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.00000852 ₿0.000000000093	$0.000007702 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6553	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.01	$140.53K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$1.01 ₿0.01	$140.53K ₿1.93	$140.53K ₿1.93
6555	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-17.75	$140.48K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6557	Shiba Saga SHIA	$0.000501 ₿0.00000040	3.66	$140.35K ₿112.69	$0.0005033 ₿0.00000043	$0.0004809 ₿0.00000039	$492.27 ₿14.47	$1M ₿804.73	$140.35K ₿112.69
6559	Fodl Finance FODL	$0.0003699 ₿0.000000017	-1.02	$140.46K ₿6.54	$0.0003779 ₿0.	$0.0003696 ₿0.	$315.37 ₿0	$370.96K ₿17.28	$140.46K ₿6.54
6563	Twin Protocol TWIN	$0.0005317	1.15	$139.96K	$0.0005346	$0.0005178	$209.6	$532.26K	$139.96K
6568	Cogito Finance CGV	$0.001658 ₿0.0000023	-3.54	$139.44K ₿221.82	$0.001737 ₿0.0000024	$0.001587 ₿0.0000023	$261.5 ₿4.29	$1.66M ₿2.37K	$139.44K ₿221.82
6569	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000513 ₿0.0000000000000056	$0.000000000504 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6572	AI PIN AI	$0.001387 ₿0.0000015	-1.93	$139.05K ₿36.68	$0.001434 ₿0.0000017	$0.001388 ₿0.0000015	$147.56 ₿1.08	$139.05K ₿158.76	$139.05K ₿36.68
6574	Stronger STRNGR	$0.2515 ₿0.000018	0.10	$138.79K ₿10.04	$0.2545 ₿0.000019	$0.2499 ₿0.000018	$2.68 ₿0.14	$2.52M ₿182.06	$138.79K ₿10.04
6577	Astrovault AXV	$0.001449 ₿0.0000023	1.75	$138.51K ₿40.09	$0.001463 ₿0.0000023	$0.001424 ₿0.0000022	$215.35 ₿0.77	$320.76K ₿495.34	$138.51K ₿40.09
6578	Cat Token CAT	$0.02121 ₿0.0000018	12.90	$138.5K ₿12.13	$0.02141 ₿0.0000021	$0.01851 ₿0.0000018	$37.18K ₿0.65	$318.27K ₿27.87	$138.5K ₿12.13
6579	Velar VELAR	$0.0003906 ₿0.0000038	-1.08	$138.4K ₿228.35	$0.0003991 ₿0.0000042	$0.0003632 ₿0.0000036	$611.18 ₿27.69	$390.67K ₿3.87K	$138.4K ₿228.35
6584	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01065 ₿0.00000011	$0.0102 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6585	Sao Paulo FC Fan Token SPFC	$0.02879 ₿0.0000075	1.20	$137.85K ₿16.41	$0.0305 ₿0.0000076	$0.02822 ₿0.0000073	$15.41K ₿0.6	$575.73K ₿150.09	$137.85K ₿16.41
6589	Biaoqing BIAO	$0.0001374	0.59	$137.54K	$0.0001389	$0.0001193	$61.49K	$137.54K	$137.54K
6590	エマーコイン EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6592	MetaZero MZERO	$0.001374 ₿0.0000035	-9.47	$137.42K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$51.01K ₿10.91	$137.42K	$137.42K ₿0
6593	Kira the Injective Cat KIRA	$0.00000199 ₿0.0000000012	4.27	$137.35K ₿86.37	$0.00000206 ₿0.0000000013	$0.000001889 ₿0.0000000012	$202.14 ₿1.07	$137.35K ₿86.37	$137.35K ₿86.37
6597	Nodle Network NODL	$0.000113 ₿0.00000012	2.40	$137.02K ₿460.54	$0.0001141 ₿0.00000013	$0.0001091 ₿0.00000012	$32.24K ₿2.13	$219.7K ₿1.11K	$137.02K ₿460.54
6598	Corgi CORGI	$0.0001369	-0.32	$137K	$0.0001394	$0.0001356	$35.89	$137K	$137K
6599	iiii lovvvv youuuu ILY	$0.0001409	13.16	$137K	$0.0001525	$0.0001233	$10.8K	$137K	$137K
6600	Swarm SWARM	$0.000137 ₿0.00039	-0.84	$137K ₿0	$0.0001391 ₿0.	$0.0001358 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6604	Thorstarter XRUNE	$0.001195 ₿0.00000032	3.27	$136.47K ₿36.45	$0.001218 ₿0.00000033	$0.001146 ₿0.00000031	$501.24 ₿0.32	$640.02K ₿170.93	$136.47K ₿36.45
6607	Hyve HYVE	$0.001787 ₿0.00000047	-4.68	$136.3K ₿27.26	$0.002047 ₿0.00000058	$0.00168 ₿0.00000046	$365.72 ₿4.54	$178.7K ₿47.05	$136.3K ₿27.26
6613	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6617	Aiwithdaddyissues SHEGEN	$0.0001352	-0.73	$135.22K	$0.0001368	$0.000135	$76.27K	$135.22K	$135.22K
6618	ROD.AI RODAI	$0.000000002466 ₿0.00000000000042	-1.41	$135.8K ₿0	$0.000000002503 ₿0.00000000000042	$0.000000002457 ₿0.00000000000034	$68.03 ₿3.5	$171.87K ₿29.59	$135.8K ₿0
6619	OraiDEX ORAIX	$0.0002414 ₿0.00000025	-1.40	$135.11K ₿110.94	$0.0002499 ₿0.00000025	$0.0002414 ₿0.00000024	$70.58 ₿3.69	$178.23K ₿187.87	$135.11K ₿110.94
6622	Look bro LOOK	$0.0001338	-2.92	$134.75K	$0.0001392	$0.0001332	$1.17K	$134.75K	$134.75K
6627	Ertha ERTHA	$0.0001356 ₿0.000000040	38.19	$113.85K ₿49.09	$0.0001155 ₿0.000000043	$0.00006842 ₿0.000000038	$17.3K ₿6.47	$187.87K ₿81	$113.85K ₿49.09
6633	Yieldwatch WATCH	$0.01361 ₿0.00000025	-0.05	$133.77K ₿2.52	$0.01373 ₿0.00000025	$0.01353 ₿0.00000024	$36.52 ₿0	$273K ₿5.15	$133.77K ₿2.52
6639	CZ THE GOAT CZGOAT	$0.0001602 ₿0.0000000094	-1.09	$133.23K ₿7.88	$0.0001647 ₿0.	$0.0001606 ₿0.	$811.3 ₿0	$160.23K ₿9.48	$133.23K ₿7.88
6640	ZAP ZAP	$0.001151	-3.59	$133.07K	$0.001234	$0.001142	$18.13K	$404.17K	$133.07K
6641	catownkimono COK	$0.00000013	-0.85	$132.79K	$0.0000001341	$0.0000001287	$50.09K	$132.79K	$132.79K
6644	OX Coin OX	$0.00005078 ₿0.00000019	0.67	$132.89K ₿725.78	$0.0000517 ₿0.00000020	$0.00005029 ₿0.00000018	$435.2 ₿4.23	$132.89K ₿725.78	$132.89K ₿725.78
6647	BaseSwap BSWAP	$0.01816 ₿0.000019	3.35	$132.09K ₿0	$0.01842 ₿0.000021	$0.01753 ₿0.000018	$1.16K ₿4.68	$183.16K ₿4.09	$132.09K ₿0
6648	PanoVerse PANO	$0.004712 ₿0.0000019	-1.59	$132.07K ₿53.64	$0.004856 ₿0.0000020	$0.004678 ₿0.0000018	$175.89 ₿0.28	$132.07K ₿53.64	$132.07K ₿53.64
6651	YouSim YOUSIM	$0.0001318	-4.92	$131.86K	$0.0001387	$0.0001298	$1.46K	$131.86K	$131.86K
6652	Perion PERC	$0.003261 ₿0.0000057	0.39	$131.72K ₿165.24	$0.003274 ₿0.0000066	$0.003248 ₿0.0000057	$58.77 ₿5.05	$326.14K ₿578.44	$131.72K ₿165.24
6655	Just a chill guy (ETH) CHILLGUY	$0.0001314	-0.44	$131.57K	$0.0001325	$0.0001313	$41.97	$131.57K	$131.57K
6661	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3472 ₿0.0000038	$0.3271 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6666	Liquina LQNA	$0.1223	-5.74	$130.73K	$0.1297	$0.1223	$220.8	$130.73K	$130.73K
6667	TIME TIME	$0.0000002787	-1.19	$130.61K	$0.0000002845	$0.0000002764	$165.01	$130.61K	$130.61K
6670	Planet Finance AQUA	$1.45 ₿0.00020	0.30	$130.06K ₿18.59	$1.47 ₿0.00020	$1.44 ₿0.00020	$58.39 ₿0.01	$140.3K ₿19.9	$130.06K ₿18.59
6678	FLUX FLUX	$0.02648 ₿0.0000013	-1.20	$129.53K ₿3.59	$0.02698 ₿0.0000013	$0.02546 ₿0.0000013	$215.26 ₿0.01	$129.53K ₿3.59	$129.53K ₿3.59
6679	OneLedger OLT	$0.0002979 ₿0.000000051	0.34	$129.49K ₿22.22	$0.0002989 ₿0.000000067	$0.0002959 ₿0.000000045	$140.82K ₿2.75	$297.95K ₿51.12	$129.49K ₿22.22
6681	Mellow Man MELLOW	$0.00186	14.08	$129.24K	$0.001876	$0.001624	$1.85K	$129.24K	$129.24K
6683	MYSTCL MYST	$18.45 ₿0.015	-2.14	$129.36K ₿0	$18.89 ₿0.018	$18.39 ₿0.014	$40.49 ₿2.56	$129.36K ₿101.44	$129.36K ₿0
6684	Gamestarter GAME	$0.001818 ₿0.0000029	0.01*	$129.73K ₿90.72	$0.001827 ₿0.0000030	$0.001818 ₿0.0000028	$11.45K ₿2.67	$182.77K ₿298.23	$129.73K ₿90.72
6687	CADAI CADAI	$0.007689	2.38	$128.97K	$0.007749	$0.00748	$180.55	$128.97K	$128.97K
6691	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005379 ₿0.0000000058	$0.0005222 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6695	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002213 ₿0.000000024	$0.002165 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6696	Trisolaris TRI	$0.000362 ₿0.000000061	-1.71	$128.6K ₿14.4	$0.0003708 ₿0.000000064	$0.0003631 ₿0.000000060	$187.89 ₿0.25	$188.51K ₿10.17	$128.6K ₿14.4
6697	MMFinance (Cronos) MMF	$0.0001308 ₿0.000000090	0.30	$128.2K ₿77.34	$0.0001328 ₿0.000000094	$0.0001303 ₿0.000000089	$416.36 ₿1.47	$131.04K ₿44.75	$128.2K ₿77.34
6702	Smoothy SMTY	$0.001401 ₿0.000000090	0.41	$127.94K ₿8.28	$0.001408 ₿0.	$0.001392 ₿0.	$301.88K ₿0	$139.89K ₿9.06	$127.94K ₿8.28
6703	NFTFI NFTFI	$0.0006713	46.98	$127.9K	$0.0009562	$0.0004213	$30.24K	$1.34M	$127.9K
6704	TE-FOOD TONE	$0.0002054 ₿0.000000023	1.16	$127.83K ₿14.56	$0.0002067 ₿0.000000027	$0.000203 ₿0.000000021	$3.52 ₿0.17	$205.4K ₿23.99	$127.83K ₿14.56
6705	Candle Cat CANDLE	$0.0006547	-0.01	$127.47K	$0.0006645	$0.0006541	$122.41	$127.47K	$127.47K
6710	ChatGPT's Mascot CHATTY	$0.0001276	-3.08	$127.19K	$0.0001322	$0.0001279	$370.21	$127.19K	$127.19K
6711	sci-hub SCIHUB	$0.0001271	0.39	$127.19K	$0.0001447	$0.000125	$15.03K	$127.19K	$127.19K
6716	Legends of Elysium LOE	$0.001322 ₿0.0000012	0.38	$126.73K ₿0	$0.001323 ₿0.0000013	$0.001291 ₿0.0000012	$11.99K ₿0.74	$263.23K	$126.73K ₿0
6717	AGIX AGX	$0.001265 ₿0.0000077	3.73	$126.68K ₿0	$0.001276 ₿0.0000081	$0.001215 ₿0.0000072	$1.04K ₿11.28	$126.68K ₿770.68	$126.68K ₿0
6719	Bull Coin BULL	$0.000000000253 ₿0.000000000000013	0.53	$126.52K ₿6.51	$0.000000000254 ₿0.000000000000013	$0.00000000025 ₿0.000000000000012	$18.26 ₿0	$126.52K ₿6.51	$126.52K ₿6.51
6722	Coinary Token CYT	$0.0005915 ₿0.000000025	-0.01*	$126.73K ₿5.35	$0.000597 ₿0.000000025	$0.0005898 ₿0.000000024	$77.86 ₿0.01	$189.96K ₿8.02	$126.73K ₿5.35
6723	PIGU PIGU	$0.00000126	0.97	$126.11K	$0.00000128	$0.00000125	$1.49	$126.11K	$126.11K
6727	XIDR XIDR	$0.00005957 ₿0.00000000092	0.01*	$125.91K ₿7.01	$0.00005957 ₿0.00000000093	$0.00005957 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6732	VEMP Horizon VEMP	$0.0002512 ₿0.00000011	2.01	$127.94K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$45.72K ₿3.37	$127.94K ₿92.16	$127.94K ₿31.51
6733	Avive AVIVE	$0.00004221 ₿0.00000028	0.03	$125.34K ₿0	$0.00004229 ₿0.	$0.00004208 ₿0.	$6.01 ₿0	$403.69K ₿2.85K	$125.34K ₿0
6739	FoFar FOFAR	$0.0001247	0.11	$125K	$0.000125	$0.0001244	$14.91	$125K	$125K
6741	What’s Updog? UPDOG	$0.0001283 ₿0.000000011	-2.45	$125.67K ₿0	$0.0001322 ₿0.000000011	$0.0001279 ₿0.0000000094	$248.05 ₿0.72	$129.21K ₿11.03	$125.67K ₿0
6742	NFTLaunch NFTL	$0.0009239 ₿0.000000068	-0.65	$125.25K ₿9.17	$0.0009345 ₿0.000000067	$0.0009158 ₿0.000000063	$93.33 ₿0.26	$125.25K ₿9.17	$125.25K ₿9.17
6746	Minds MINDS	$0.01348 ₿0.00000068	0.06	$124.45K ₿5.8	$0.01357 ₿0.00000069	$0.01345 ₿0.00000067	$1.08 ₿0.04	$3.37M ₿170.63	$124.45K ₿5.8
6747	3DPass P3D	$0.0002929 ₿0.00000022	-6.39	$124.37K ₿0	$0.0004309 ₿0.00000026	$0.0002829 ₿0.00000022	$20.24K ₿2.12	$210.77K	$124.37K ₿0
6750	Lossless LSS	$0.001443 ₿0.0000032	-2.57	$124.25K ₿201.89	$0.001488 ₿0.0000033	$0.001443 ₿0.0000031	$310.08 ₿4.02	$144.35K ₿322.63	$124.25K ₿201.89
6752	Poodl Token POODL	$0.000000001645 ₿0.00000000000015	-10.22	$124K ₿11.29	$0.000000001848 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$2.36 ₿0.02	$165.14K ₿15.04	$124K ₿11.29
6753	PolyDoge POLYDOGE	$0.000000000145 ₿0.00000000000016	9.18	$124K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$1.46K ₿2.81	$124.17K ₿135.28	$124K ₿135.09
6758	FoxGirl FOXGIRL	$0.000000001236 ₿0.000000000000041	0.87	$123.56K ₿4.2	$0.000000001236 ₿0.000000000000042	$0.000000001221 ₿0.000000000000040	$3.57 ₿0	$123.56K ₿4.2	$123.56K ₿4.2
6763	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002936 ₿0.000000032	$0.002687 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6766	Shib Original Vision SOV	$0.000000001079 ₿0.000000000000080	-1.46	$122.54K ₿9.09	$0.000000001099 ₿0.000000000000080	$0.000000001079 ₿0.000000000000078	$13.08 ₿0.01	$216.81K ₿16.08	$122.54K ₿9.09
6768	Deployyyyer DEPLOY	$0.0001237	-0.19	$122.28K	$0.0001244	$0.0001234	$408.88	$122.28K	$122.28K
6770	Nyan Heroes NYAN	$0.0008318	14.65	$122.18K	$0.0009498	$0.0007062	$13.23K	$834.85K	$122.18K
6771	Arcona ARCONA	$0.008033 ₿0.00000091	0.02	$121.97K ₿13.82	$0.008117 ₿0.00000092	$0.008009 ₿0.00000086	$398.36 ₿0.02	$121.97K ₿13.82	$121.97K ₿13.82
6772	Evan EVAN	$0.0001219	-2.40	$121.96K	$0.0001249	$0.0001219	$71.2K	$121.96K	$121.96K
6775	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,997.66	-1.10	$121.77K	$3,085.98	$2,945.43	$2.14K	$121.77K	$121.77K
6776	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6778	Smartlands DNT	$0.02381 ₿0.0000026	-0.47	$121.53K ₿13.32	$0.02454 ₿0.0000028	$0.0234 ₿0.0000025	$17.69 ₿0	$513.41K ₿56.26	$121.53K ₿13.32
6780	Illumicati MILK	$0.000000002278 ₿0.00000000000022	1.00	$121.33K ₿12.03	$0.00000002077 ₿0.00000000000022	$0.00000002016 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6781	Top Hat HAT	$0.0001225	-7.47	$121.31K	$0.0001325	$0.0001218	$12.6K	$121.31K	$121.31K
6782	Virtu by Virtuals VIRTU	$0.0001213	6.05	$121.24K	$0.0001251	$0.0001135	$6.97	$121.24K	$121.24K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}