33 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4232	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4233	BloodLoop $BLS	$0.01211	-0.04	$588.48K	$0.0123	$0.01169	$39.44K	$4.24M	$588.48K
4235	Wrapped DOG WDOG	$0.0005871	-4.97	$587.16K	$0.000618	$0.0005732	$2.75M	$587.16K	$587.16K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005773 ₿0.0000000055	$0.0002343 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	B-cube.ai BCUBE	$0.02906 ₿0.0000035	-6.09	$586.34K ₿72.04	$0.03094 ₿0.0000035	$0.0287 ₿0.0000034	$1.43K ₿0.06	$1.44M ₿177.17	$586.34K ₿72.04
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.8 ₿0.000017	$1.67 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Picasso PICA	$0.0000636 ₿0.00000016	-6.58	$585.24K ₿788.57	$0.00006977 ₿0.00000017	$0.00006333 ₿0.00000015	$40.92K ₿12.47	$634.17K ₿1.69K	$585.24K ₿788.57
4242	Ordiswap ORDS	$0.0008284 ₿0.0000023	-3.43	$586.76K ₿1.42K	$0.0008578 ₿0.0000026	$0.0007649 ₿0.0000023	$79.4K ₿149	$827.94K ₿2.4K	$586.76K ₿1.42K
4243	Povel Durev DUREV	$0.005888	-5.01	$584.95K	$0.006199	$0.005885	$36.83K	$584.95K	$584.95K
4245	cLINK CLINK	$0.3109 ₿0.0000050	-3.60	$583.67K ₿49.27	$0.3225 ₿0.0000051	$0.307 ₿0.0000050	$0 ₿0	$583.67K ₿49.27	$583.67K ₿49.27
4247	EverETH EVERETH	$0.00000000154 ₿0.000000000000018	-1.10	$582.66K ₿7.17	$0.000000001559 ₿0.000000000000020	$0.00000000153 ₿0.000000000000018	$6.43 ₿0	$759.97K ₿9.36	$582.66K ₿7.17
4248	Elk Finance ELK	$0.03603 ₿0.0000022	-2.33	$581.32K ₿30.91	$0.03689 ₿0.0000022	$0.03576 ₿0.0000022	$1.67K ₿1.01	$1.53M ₿95.41	$581.32K ₿30.91
4249	Lithium Finance LITH	$0.00006459 ₿0.000000024	-6.32	$581.45K ₿146.33	$0.00006909 ₿0.000000027	$0.00006383 ₿0.000000024	$182K ₿9.4	$644.25K ₿245.66	$581.45K ₿146.33
4251	Scorpio SCORPIO	$0.0005783	2.09	$578.33K	$0.0005846	$0.0005519	$1.4K	$578.33K	$578.33K
4251	COAL COAL	$0.02768	-5.49	$580.93K	$0.0294	$0.02766	$834.37	$580.93K	$580.93K
4253	Kick KICK	$0.004681 ₿0.00000034	-2.69	$578.41K ₿41.65	$0.00481 ₿0.00000035	$0.004651 ₿0.00000033	$27.96K ₿2.98	$578.41K ₿41.65	$578.41K ₿41.65
4254	Reboot GG	$0.003512 ₿0.00000098	-1.38	$577.75K ₿161.99	$0.003561 ₿0.0000011	$0.003487 ₿0.00000098	$320.83 ₿9.96	$3.51M ₿984.43	$577.75K ₿161.99
4255	Crowns CWS	$0.09948 ₿0.0000081	0.93	$576.8K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$35.24K ₿6.56	$760.91K ₿62.74	$576.8K ₿47.56
4256	Darwinia Commitment Token KTON	$3.89 ₿0.000061	-5.21	$575.49K ₿7.86	$4.1 ₿0.000063	$3.89 ₿0.000059	$23.71K ₿0.27	$575.49K ₿7.86	$575.49K ₿7.86
4257	Baby Wen BWEN	$0.005754	-2.65	$575.34K	$0.005911	$0.005655	$640.17	$575.34K	$575.34K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Silent Notary UBSN	$0.00000357 ₿0.00000000015	-3.77	$574.85K ₿24.17	$0.000003809 ₿0.00000000015	$0.000003559 ₿0.00000000014	$1.82K ₿0.62	$671.42K ₿28.23	$574.85K ₿24.17
4259	Web3 Workx WRKX	$0.006899 ₿0.00000016	-0.06	$574.82K ₿0	$0.006932 ₿0.00000017	$0.006898 ₿0.00000016	$63.55K ₿0.5	$6.9M ₿169.79	$574.82K ₿0
4262	Nominex NMX	$0.003076 ₿0.00000015	0.16	$573.74K ₿19.23	$0.003093 ₿0.00000015	$0.003056 ₿0.00000014	$366.82 ₿0.04	$573.74K ₿19.23	$573.74K ₿19.23
4264	Sagittarius SAGIT	$0.000573	-27.21	$572.85K	$0.0007902	$0.0005548	$5.61K	$572.85K	$572.85K
4265	ZoidPay ZPAY	$0.001461 ₿0.00000021	-6.45	$572.69K ₿86.25	$0.0016 ₿0.00000024	$0.001425 ₿0.00000021	$67.4K ₿6.69	$1.02M ₿154.01	$572.69K ₿86.25
4266	WATCoin WAT	$0.0000444	10.54	$572.39K	$0.00004466	$0.00003899	$1.18M	$3.1M	$572.39K
4268	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	2.96	$571.99K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$9.53K ₿19.04	$571.99K ₿116.76	$571.99K ₿116.76
4269	Decentralized ETF DETF	$0.005719 ₿0.0000015	-1.29	$571.97K ₿164.81	$0.006059 ₿0.0000017	$0.005715 ₿0.0000014	$64.59K ₿1.3	$571.97K ₿164.81	$571.97K ₿164.81
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	FREEdom coin FREE	$0.00000007125 ₿0.0000000000035	-17.35	$571.11K ₿27.99	$0.00000008655 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$260.78K ₿13.29	$571.11K ₿27.99	$571.11K ₿27.99
4274	Mind MND	$0.005879 ₿0.0000017	-16.05	$570.32K ₿174.68	$0.007015 ₿0.0000020	$0.005756 ₿0.0000017	$40.66K ₿1.47	$587.99K ₿179.43	$570.32K ₿174.68
4276	Unistake UNISTAKE	$0.003576 ₿0.000000088	0.38	$569.62K ₿14.32	$0.003613 ₿0.000000091	$0.003562 ₿0.000000086	$116.23 ₿0.16	$1M ₿25.17	$569.62K ₿14.32
4277	AGIX AGX	$0.005696 ₿0.0000077	-4.35	$569.47K ₿0	$0.005955 ₿0.0000081	$0.005626 ₿0.0000072	$96.43 ₿11.28	$569.47K ₿770.68	$569.47K ₿0
4278	Mirrored Ether METH	$2.48 ₿0.000050	-3.45	$568.91K ₿11.59	$2.57 ₿0.000051	$2.46 ₿0.000050	$127.27K ₿8.29	$568.91K ₿11.59	$568.91K ₿11.59
4279	monkeyhaircut MONK	$0.000569 ₿0.00000011	1.02	$568.9K ₿0	$0.0005731 ₿0.00000012	$0.0005561 ₿0.00000010	$140.35K ₿1.98	$568.9K ₿112.03	$568.9K ₿0
4280	Sugar Boy SUGAR	$0.0005678	-0.93	$567.89K	$0.0005732	$0.0005667	$72.45K	$567.89K	$567.89K
4281	MEME (Ordinals) MEME	$5.66 ₿0.00091	-2.70	$566.41K ₿91.82	$5.82 ₿0.0010	$5.63 ₿0.00067	$249.22K ₿20.22	$566.41K ₿91.82	$566.41K ₿91.82
4282	PREME Token PREME	$0.004572 ₿0.00000011	-4.85	$565.98K ₿0	$0.004805 ₿0.00000011	$0.004542 ₿0.00000010	$18.36K ₿1.49	$1.08M ₿27.57	$565.98K ₿0
4283	Hyve HYVE	$0.007578 ₿0.00000047	-3.29	$565.34K ₿27.26	$0.007843 ₿0.00000058	$0.007562 ₿0.00000046	$108.46K ₿4.54	$757.08K ₿47.05	$565.34K ₿27.26
4286	TORSY TORSY	$0.0008894	3.19	$565.5K	$0.0008951	$0.0008571	$16.6K	$565.5K	$565.5K
4288	CHARLES CHARLES	$0.01881	-2.93	$565.01K	$0.01976	$0.01847	$391.66	$565.01K	$565.01K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9863 ₿0.0000095	$0.9151 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Kerosene KEROSENE	$0.003239 ₿0.00000042	-4.11	$563.58K ₿0	$0.003688 ₿0.00000044	$0.003197 ₿0.00000041	$44.66K ₿0.51	$3.24M ₿429.48	$563.58K ₿0
4292	99 Bitcoins 99BTC	$0.000008539	0.26	$563.51K	$0.00000863	$0.00000845	$97.46	$563.51K	$563.51K
4293	HatchyPocket HATCHY	$0.0005634 ₿0.000000028	-6.11	$563.33K ₿0	$0.0006005 ₿0.000000029	$0.0005558 ₿0.000000027	$273.74 ₿0.01	$563.33K ₿11.34	$563.33K ₿0
4295	UniLayer LAYER	$0.01901 ₿0.0000016	-4.63	$563.16K ₿43.12	$0.02002 ₿0.0000018	$0.0189 ₿0.0000016	$42.88K ₿6.82	$760.55K ₿65.65	$563.16K ₿43.12
4296	Doge Jones Industrial Average DJI	$0.0005628	-13.72	$562.82K	$0.0006554	$0.0004418	$18.61K	$562.82K	$562.82K
4297	Bitfinity Network BTF	$0.006283	-7.30	$562.62K	$0.006911	$0.005866	$1.21M	$6.28M	$562.62K
4298	Landwolf WOLF	$0.001336 ₿0.00000027	-4.11	$562.24K ₿0	$0.001393 ₿0.00000039	$0.001324 ₿0.00000027	$43.39 ₿5.86	$562.24K ₿116.91	$562.24K ₿0
4299	Kiba Inu KIBA	$0.0000006979 ₿0.000000000064	-7.21	$562.03K ₿52.27	$0.0000007569 ₿0.000000000066	$0.0000006897 ₿0.000000000062	$29.26K ₿0.44	$697.94K ₿64.58	$562.03K ₿52.27
4300	IguVerse IGU IGU	$0.001923 ₿0.00000043	-6.38	$560.72K ₿106.68	$0.002055 ₿0.00000047	$0.001917 ₿0.00000043	$37.55K ₿18.05	$769.37K ₿175.69	$560.72K ₿106.68
4301	AI Power Grid AIPG	$0.005562 ₿0.0000017	-12.31	$560.52K ₿121.28	$0.006396 ₿0.0000019	$0.005466 ₿0.0000016	$5.85K ₿1.69	$560.56K ₿121.53	$560.52K ₿121.28
4302	Chuck CHUCK	$0.0006287	-1.10	$560.47K	$0.0006405	$0.0006207	$134.6K	$606.76K	$560.47K
4303	Trakx TRKX	$0.0007843	-2.21	$560.24K	$0.0008023	$0.000766	$29.15K	$784.23K	$560.24K
4304	Tokoin TOKO	$0.0002992 ₿0.000000018	-1.79	$559.93K ₿10.95	$0.0003055 ₿0.000000018	$0.0002961 ₿0.000000018	$25.59K ₿2.51	$598.56K ₿37.63	$559.93K ₿10.95
4305	Rocky ROCKY	$0.0005589	6.68	$557.82K	$0.000573	$0.0005161	$377.97K	$557.82K	$557.82K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Force Protocol FOR	$0.0009845 ₿0.00000037	-3.59	$556.95K ₿211.52	$0.001028 ₿0.00000038	$0.0009463 ₿0.00000036	$46.05K ₿88.57	$987.99K ₿375.23	$556.95K ₿211.52
4308	Ziktalk ZIK	$0.001205 ₿0.000000020	0.01*	$556.78K ₿9.57	$0.001205 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4309	PROOF Platform PROOF	$0.06176 ₿0.0000017	-4.93	$556.65K ₿0	$0.06496 ₿0.0000017	$0.06104 ₿0.0000017	$826.45 ₿0.13	$1.9M ₿176.12	$556.65K ₿0
4310	tobi TOBI	$0.0005611	-9.13	$556.4K	$0.0006262	$0.0005386	$17.62K	$556.4K	$556.4K
4311	Ryo Currency RYO	$0.009622 ₿0.00000026	3.26	$554.53K ₿13.6	$0.009623 ₿0.00000044	$0.009308 ₿0.00000021	$1.6K ₿0.1	$848.59K ₿23.22	$554.53K ₿13.6
4312	Pakcoin PAK	$0.006665 ₿0.000000056	-1.49	$554.42K ₿4.51	$0.006766 ₿0.000000056	$0.006635 ₿0.000000053	$8.26K ₿0.07	$1.21M ₿10.18	$554.42K ₿4.51
4316	スマートメッシュ SMT	$0.0003322 ₿0.000000088	2.79	$553.28K ₿147.46	$0.0003322 ₿0.000000090	$0.000307 ₿0.000000084	$10.23K ₿1.73	$1.04M ₿278.23	$553.28K ₿147.46
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Angola AGLA	$0.001105 ₿0.00000035	-6.78	$552.19K ₿176.95	$0.001186 ₿0.00000039	$0.00109 ₿0.00000034	$136.18K ₿8.38	$3.32M ₿1.06K	$552.19K ₿176.95
4320	Virgo VIRGO	$0.0005515	0.58	$551.59K	$0.0005666	$0.000532	$1.67K	$551.59K	$551.59K
4323	Karat KAT	$0.0005054 ₿0.000000061	-8.87	$551.29K ₿28.14	$0.0005595 ₿0.000000065	$0.0005025 ₿0.000000060	$34.04K ₿0.64	$990.67K ₿120.2	$551.29K ₿28.14
4324	FUEGO FUEGO	$0.006824	-6.97	$548.53K	$0.007335	$0.00676	$10.87K	$548.53K	$548.53K
4325	iCommunity ICOM	$0.009092 ₿0.00000017	0.01	$548.29K ₿0	$0.009092 ₿0.00000018	$0.009091 ₿0.00000017	$1 ₿0	$889.26K ₿17.75	$548.29K ₿0
4327	Coinye West COINYE	$0.0006231 ₿0.00000027	-5.79	$547.79K ₿247.75	$0.0006628 ₿0.00000035	$0.0006125 ₿0.00000028	$1.07K ₿7.23	$622.81K ₿279.61	$547.79K ₿247.75
4328	OceanEX OCE	$0.00007815 ₿0.0000000054	0.41	$547.12K ₿38.03	$0.00007815 ₿0.0000000059	$0.00007784 ₿0.0000000047	$17.16 ₿0.04	$781.59K ₿54.33	$547.12K ₿38.03
4329	Flourishing AI AI	$0.02307 ₿0.00000047	-1.00	$546.77K ₿11.28	$0.0233 ₿0.00000051	$0.02264 ₿0.00000044	$288.92 ₿0.32	$1.27M ₿26.17	$546.77K ₿11.28
4332	Uranus URS	$0.0005469	-2.85	$544.47K	$0.000564	$0.0005074	$4.87K	$544.47K	$544.47K
4335	Market Making Pro MMPRO	$0.006106 ₿0.0000011	-5.60	$542.99K ₿106.18	$0.006475 ₿0.0000011	$0.005822 ₿0.0000010	$72.73K ₿2.38	$589.68K ₿115.31	$542.99K ₿106.18
4336	suwi SUWI	$0.0005427	17.56	$542.66K	$0.0005444	$0.0004249	$20.09K	$542.66K	$542.66K
4343	Deployyyyer DEPLOY	$0.000546	-1.48	$539.54K	$0.0005571	$0.0005449	$214.84	$539.54K	$539.54K
4344	X2Y2 X2Y2	$0.001427 ₿0.00000018	-3.03	$539.08K ₿70.14	$0.001472 ₿0.00000018	$0.001409 ₿0.00000018	$66.68K ₿6.86	$1.43M ₿110.53	$539.08K ₿70.14
4347	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$538.11K ₿26.66	$0.2117 ₿0.0000020	$0.2024 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$538.11K ₿26.66
4349	EXMO Coin EXM	$0.007909 ₿0.00000014	1.03	$537.83K ₿4.77	$0.008005 ₿0.00000014	$0.007779 ₿0.00000013	$18.27K ₿0.11	$3.7M ₿88.56	$537.83K ₿4.77
4350	Flat Earth FLAT	$0.0007109	-20.98	$536.62K	$0.0008997	$0.0006989	$350.56	$536.62K	$536.62K
4351	dexie bucks DBX	$0.05494	-6.76	$535.99K	$0.05893	$0.05444	$248.51	$5.49M	$535.99K
4352	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1239 ₿0.0000011	$0.1146 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4353	Elon $ELON	$0.0000007817	-17.53	$535.65K	$0.000001049	$0.0000007506	$56.42K	$535.65K	$535.65K
4354	PointPay PXP	$0.01783	-3.15	$535K	$0.01877	$0.01778	$100.02K	$1.78M	$535K
4356	Effective accelerationism E/ACC	$0.000534	7.71	$533.98K	$0.0005428	$0.0004825	$15.98K	$533.98K	$533.98K
4357	Trava Finance TRAVA	$0.0001303 ₿0.000000010	-1.22	$533.39K ₿26.33	$0.0001323 ₿0.000000011	$0.0001289 ₿0.0000000098	$26.26K ₿20.13	$651.33K ₿50.79	$533.39K ₿26.33
4359	Atua AI TUA	$0.0001064	-20.71	$534.8K	$0.0001343	$0.0001062	$11.07K	$534.8K	$534.8K
4360	SparkPoint SRK	$0.00005369 ₿0.0000000031	-4.56	$532.16K ₿32.02	$0.00005626 ₿0.0000000031	$0.0000506 ₿0.0000000030	$33.85K ₿0.39	$674.45K ₿40.82	$532.16K ₿32.02
4361	Osean OSEAN	$0.0006252 ₿0.000000023	-1.96	$531.4K ₿19.97	$0.0006381 ₿0.000000025	$0.00062 ₿0.000000022	$135.98 ₿0.27	$612.78K ₿23.03	$531.4K ₿19.97
4362	ZAP ZAP	$0.004923	-4.37	$531.14K	$0.005148	$0.004923	$33.96K	$1.72M	$531.14K
4363	SunWukong SUNWUKONG	$0.0005308	-4.85	$530.88K	$0.0005696	$0.0005191	$63.1K	$530.88K	$530.88K
4365	Changex CHANGE	$0.002617 ₿0.000000081	0.09	$529.93K ₿16.53	$0.002636 ₿0.000000081	$0.002613 ₿0.000000074	$19.95K ₿0.52	$1.05M ₿32.65	$529.93K ₿16.53
4366	Wanaka Farm WANA	$0.003049 ₿0.000000074	-0.01*	$529.22K ₿11.48	$0.00307 ₿0.000000074	$0.003029 ₿0.000000072	$21.79 ₿0	$1.52M ₿37.38	$529.22K ₿11.48
4367	Don't Buy Inu DBI	$0.0003712 ₿0.000000055	-2.37	$528.27K ₿78.89	$0.0003964 ₿0.000000055	$0.0003691 ₿0.000000052	$3.03K ₿0.08	$528.27K ₿78.89	$528.27K ₿78.89
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2261 ₿0.0000021	$0.2148 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	first reply SIRIUS	$0.0005454	-2.69	$526.53K	$0.0005617	$0.0005361	$942.35	$526.53K	$526.53K
4371	KittenFinance KIF	$13.91 ₿0.00022	6.01	$526.31K ₿8.67	$23.68 ₿0.00022	$22.15 ₿0.00021	$60.52 ₿0.24	$570.25K ₿9.39	$526.31K ₿8.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}