33 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4167	Wrapped DOG WDOG	$0.0005376	2.80	$537.63K	$0.0005451	$0.0005186	$1.79M	$537.63K	$537.63K
4168	NvirWorld NVIR	$0.0004222 ₿0.00000023	5.17	$541.38K ₿284.73	$0.0004654 ₿0.00000024	$0.0003976 ₿0.00000022	$128.76K ₿22.02	$4.52M ₿2.53K	$541.38K ₿284.73
4169	Wanaka Farm WANA	$0.003093 ₿0.000000074	-0.43	$536.71K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$15.28 ₿0	$1.55M ₿37.38	$536.71K ₿11.48
4170	アイオン AION	$0.0009806 ₿0.000000031	0.03	$536.4K ₿16.82	$0.0009807 ₿0.000000031	$0.0009802 ₿0.000000028	$392.24 ₿0	$536.4K ₿15.43	$536.4K ₿16.82
4171	Polker PKR	$0.0009694 ₿0.000000048	-1.30	$536.24K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.55K ₿0.09	$969.55K ₿48.22	$536.24K ₿26.67
4172	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	2.66	$535.27K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$943.77K ₿18.84	$751.24K ₿76.42	$535.27K ₿54.45
4174	Holograph HLG	$0.0003496	-13.45	$533.12K	$0.000415	$0.0003485	$93.2K	$3.49M	$533.12K
4176	Hop Protocol HOP	$0.007062 ₿0.00000079	-0.62	$531.09K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$17.62K ₿1.58	$7.06M ₿797.38	$531.09K ₿59.98
4177	Invest Zone IVFUN	$0.0005308	2.49	$530.87K	$0.000558	$0.0005138	$8.66K	$530.87K	$530.87K
4178	Coldstack CLS	$0.0292 ₿0.0000034	2.59	$531.06K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$38.32K ₿2.11	$1.45M ₿170.38	$531.06K ₿62.25
4179	Draggy CTO DRAGGY	$0.000000001261	22.39	$530.5K	$0.000000001292	$0.000000001025	$13.11K	$530.5K	$530.5K
4181	Market Making Pro MMPRO	$0.005753 ₿0.0000011	0.46	$529.81K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$30.44K ₿2.38	$575.37K ₿115.31	$529.81K ₿106.18
4183	ZMINE ZMN	$0.01291 ₿0.00000018	1.32	$529.2K ₿109.7	$0.01304 ₿0.00000018	$0.01274 ₿0.00000017	$10.13K ₿0.01	$529.2K ₿20.96	$529.2K ₿109.7
4184	Angola AGLA	$0.001058 ₿0.00000035	-8.60	$528.37K ₿176.95	$0.001173 ₿0.00000039	$0.001043 ₿0.00000034	$102.88K ₿8.38	$3.17M ₿1.06K	$528.37K ₿176.95
4185	Netswap NETT	$0.04862 ₿0.0000081	0.85	$528K ₿73.81	$0.04899 ₿0.0000084	$0.04821 ₿0.0000078	$15.16K ₿6.45	$528K ₿73.82	$528K ₿73.81
4186	Deep Whales AI DEEPAI	$0.005277	7.74	$527.73K	$0.005419	$0.004898	$2.74K	$527.73K	$527.73K
4187	Hermes Protocol HERMES	$0.002416 ₿0.00000057	-10.19	$527.7K ₿62.68	$0.002791 ₿0.00000058	$0.002404 ₿0.00000056	$5.7K ₿1.27	$1.3M ₿68.26	$527.7K ₿62.68
4189	Gravity Bridged WETH (Canto) WETH	$1,793.15	1.87	$526.46K	$1,824.79	$1,759.84	$2.44K	$526.46K	$526.46K
4190	CoinCreate CREA	$0.005263	-2.81	$526.31K	$0.005599	$0.005234	$6.12K	$526.31K	$526.31K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007001 ₿0.000000073	$0.006833 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Silent Notary UBSN	$0.000003279 ₿0.00000000015	-8.11	$523.84K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.86K ₿0.62	$611.85K ₿28.23	$523.84K ₿24.17
4196	AvaCoach AVAC	$0.0006914	0.23	$522.9K	$0.0007025	$0.0006845	$5.53K	$691.41K	$522.9K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.269 ₿0.0000028	$0.2548 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	PREME Token PREME	$0.004206 ₿0.00000011	3.85	$521.88K ₿0	$0.004211 ₿0.00000011	$0.003981 ₿0.00000010	$22.79K ₿1.49	$996.57K ₿27.57	$521.88K ₿0
4200	Monetha MTH	$0.0015 ₿0.000000036	2.06	$521.53K ₿12.56	$0.001501 ₿0.000000036	$0.00143 ₿0.000000034	$16.97K ₿1.05	$603.85K ₿14.54	$521.53K ₿12.56
4201	Nabox NABOX	$0.0000025 ₿0.00000000017	-8.52	$521.66K ₿36.78	$0.00000274 ₿0.00000000018	$0.000002439 ₿0.00000000014	$1.24K ₿3.91	$2.5M ₿176.33	$521.66K ₿36.78
4202	dexie bucks DBX	$0.05397	2.38	$521.28K	$0.05649	$0.05213	$0.59	$5.4M	$521.28K
4206	Hunter Token HNTR	$0.001738 ₿0.000000017	-0.21	$519.92K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$6.68 ₿0.73	$1.66M ₿16.24	$519.92K ₿5.08
4208	Riecoin RIC	$0.007507 ₿0.00000011	1.47	$519.65K ₿7.31	$0.008423 ₿0.00000011	$0.007363 ₿0.00000011	$373.98 ₿0	$630.8K ₿9.24	$519.65K ₿7.31
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	OKCash OK	$0.005812 ₿0.000000073	0.83	$519.43K ₿6.48	$0.005905 ₿0.000000077	$0.005611 ₿0.000000071	$22.14 ₿0.01	$610.27K ₿7.67	$519.43K ₿6.48
4211	Tower TOWER	$0.0002661 ₿0.00000016	1.53	$518.99K ₿206.34	$0.0002743 ₿0.00000019	$0.0002598 ₿0.00000015	$106.7K ₿14.49	$2.66M ₿1.63K	$518.99K ₿206.34
4214	Mute MUTE	$0.01292 ₿0.0000091	2.57	$517.1K ₿364.68	$0.01297 ₿0.0000093	$0.0126 ₿0.0000087	$55.29 ₿1.35	$517.1K ₿364.68	$517.1K ₿364.68
4215	ピラー PLR	$0.001993 ₿0.000000076	4.29	$516.94K ₿19.91	$0.002124 ₿0.000000084	$0.001911 ₿0.000000076	$130.07 ₿0.01	$1.59M ₿61.41	$516.94K ₿19.91
4216	AiMalls AIT	$1.04 ₿0.000067	-1.81	$516.32K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$45.44K ₿5.04	$854.73K ₿56.24	$516.32K ₿21.03
4218	Revest Finance RVST	$0.005655 ₿0.0000040	1.51	$515.5K ₿344.64	$0.00577 ₿0.0000043	$0.005563 ₿0.0000040	$44.76 ₿2.24	$565.59K ₿402.27	$515.5K ₿344.64
4220	AI Market Compass AIM	$0.01304	-2.15	$515.99K	$0.01338	$0.01299	$667.19	$842.22K	$515.99K
4226	Osean OSEAN	$0.0006032 ₿0.000000023	-5.21	$512.69K ₿19.97	$0.000651 ₿0.000000025	$0.000602 ₿0.000000022	$1.44K ₿0.27	$591.2K ₿23.03	$512.69K ₿19.97
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	BendDAO BEND	$0.0001731 ₿0.000000033	-5.14	$511.53K ₿60.13	$0.0001826 ₿0.000000036	$0.0001731 ₿0.000000033	$3.1K ₿6.67	$1.73M ₿335.05	$511.53K ₿60.13
4230	OceanEX OCE	$0.00007307 ₿0.0000000054	1.54	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007181 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4232	MAXX AI MXM	$0.001575 ₿0.00000085	-3.06	$511.22K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$19.27K ₿2.41	$1.56M ₿839.96	$511.22K ₿113.66
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.00173 ₿0.000000018	$0.001646 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Swop SWOP	$0.1368 ₿0.0000010	1.07	$510.65K ₿3.75	$0.1378 ₿0.0000010	$0.1241 ₿0.00000099	$22.58K ₿0.23	$510.65K ₿1.12	$510.65K ₿3.75
4234	Wicrypt WNT	$0.01178 ₿0.0000034	7.90	$510.16K ₿139.65	$0.0119 ₿0.0000039	$0.01091 ₿0.0000034	$13.08K ₿2.59	$2.36M ₿683.96	$510.16K ₿139.65
4235	BANK (Ordinals) BANK	$0.005101 ₿0.00000036	-0.46	$510.11K ₿35.92	$0.005283 ₿0.00000047	$0.00499 ₿0.00000022	$17.52K ₿4.85	$510.11K ₿35.92	$510.11K ₿35.92
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005296 ₿0.0000000055	$0.0002149 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	VIKITA VIKITA	$0.0005096	-0.01*	$509.67K	$0.0005096	$0.0005096	$2.19K	$509.67K	$509.67K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	K21 Kanon K21	$0.02824 ₿0.0000017	1.87	$509.11K ₿30.47	$0.02868 ₿0.0000017	$0.02769 ₿0.0000016	$16.1K ₿0.76	$593.09K ₿35.49	$509.11K ₿30.47
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Reboot GG	$0.00309 ₿0.00000098	0.70	$508.68K ₿161.99	$0.00318 ₿0.0000011	$0.003067 ₿0.00000098	$516.32 ₿9.96	$3.09M ₿984.43	$508.68K ₿161.99
4241	Sharbi $SHARBI	$0.00000677 ₿0.0000000000092	5.95	$508.56K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.24K ₿0.12	$508.56K ₿9.28	$508.56K ₿9.28
4242	Fuku FUKU	$0.0005083	-7.48	$508.36K	$0.0005523	$0.0005058	$4.44K	$508.36K	$508.36K
4244	aiRight AIRI	$0.0004222 ₿0.000000087	4.49	$507.89K ₿99	$0.000425 ₿0.000000088	$0.0004034 ₿0.000000085	$26.33K ₿3.17	$785.31K ₿163.83	$507.89K ₿99
4245	Smart MFG MFG	$0.001312 ₿0.0000000093	0.08	$507.71K ₿3.61	$0.001344	$0.001303	$91.85 ₿0.01	$1.14M ₿8.16	$507.71K ₿3.61
4247	Kiba Inu KIBA	$0.0000006301 ₿0.000000000064	4.99	$507.34K ₿52.27	$0.000000635 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$30.6K ₿0.44	$630.16K ₿64.58	$507.34K ₿52.27
4249	NutCoin NUT	$0.00000002411	0.96	$506.29K	$0.00000002443	$0.00000002263	$502.67K	$506.29K	$506.29K
4250	PepeSol PEPE	$0.0005046 ₿0.000000043	9.97	$506.27K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$13.62K ₿1.2	$506.27K ₿43.5	$506.27K ₿0
4251	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4252	Dogefather DOGEFATHER	$0.0005059	-5.23	$508.59K	$0.0005586	$0.0005066	$5.92K	$508.59K	$508.59K
4254	Gecko Inu GEC	$0.00000000766 ₿0.0000000000024	-7.18	$506.41K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000007591 ₿0.0000000000024	$40.83K ₿7.88	$506.41K ₿168.4	$506.41K ₿0
4255	Hord HORD	$0.001994 ₿0.00000023	-0.28	$505.32K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$17.13K ₿0.66	$638.07K ₿74.43	$505.32K ₿58.05
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4260	Picasso PICA	$0.00005476 ₿0.00000016	5.36	$503.85K ₿788.57	$0.00005722 ₿0.00000017	$0.00005198 ₿0.00000015	$26.42K ₿12.47	$545.98K ₿1.69K	$503.85K ₿788.57
4261	VPS Ai VPS	$0.005724 ₿0.00000060	3.83	$504.01K ₿52.92	$0.005752 ₿0.00000066	$0.005416 ₿0.00000051	$853.06 ₿1.81	$572.47K ₿60.1	$504.01K ₿52.92
4264	AndyBlast ANDY	$0.00515 ₿0.0000025	27.32	$501.77K ₿0	$0.005177 ₿0.0000033	$0.003768 ₿0.0000023	$12.38K ₿9.3	$501.77K ₿256.97	$501.77K ₿0
4265	Qmall QMALL	$0.0071 ₿0.00000099	-0.25	$501.73K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$9.48 ₿1.84	$710.06K ₿99.15	$501.73K ₿69.97
4266	Belt BELT	$0.04529 ₿0.0000016	0.24	$501.17K ₿28.81	$0.04588 ₿0.0000016	$0.04515 ₿0.0000016	$70.93 ₿0.01	$1.91M ₿62.64	$501.17K ₿28.81
4267	Honest HNST	$0.003687 ₿0.000000074	0.48	$501.54K ₿11.3	$0.003748 ₿0.000000077	$0.003613 ₿0.000000071	$13.67K ₿0.03	$1.48M ₿29.99	$501.54K ₿11.3
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Doge Jones Industrial Average DJI	$0.0005033	0.16	$503.29K	$0.000518	$0.0004947	$539.68	$503.29K	$503.29K
4271	Y2K Y2K	$0.0769 ₿0.0000045	1.02	$499.35K ₿20.11	$0.07789 ₿0.0000050	$0.07612 ₿0.0000044	$113.23 ₿0.29	$1.54M ₿89.66	$499.35K ₿20.11
4272	Karlsen KLS	$0.0002607 ₿0.00000016	0.32	$499.65K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$46.77K ₿2.05	$508.91K ₿111.63	$499.65K ₿95.23
4273	Chainpal CPAL	$0.06575	6.20	$501.48K	$0.06726	$0.06079	$5.4K	$657.59K	$501.48K
4275	Opium OPIUM	$0.02886 ₿0.0000019	2.18	$505.6K ₿33.07	$0.02981 ₿0.0000019	$0.02824 ₿0.0000019	$109.71 ₿0.66	$2.89M ₿193.44	$505.6K ₿33.07
4277	Klayr KLY	$0.00266	0.21	$498.69K	$0.002923	$0.002534	$3.2K	$505.96K	$498.69K
4278	Nothing NOT	$0.000000009307	3.82	$497.7K	$0.000000009447	$0.0000000089	$2.56K	$828.18K	$497.7K
4279	Ociswap OCI	$0.01091 ₿0.0000014	-6.36	$497.43K ₿0	$0.01166 ₿0.0000016	$0.01057 ₿0.0000014	$216.03 ₿0.01	$1.09M ₿148.69	$497.43K ₿0
4281	Wagerr WGR	$0.001901 ₿0.000000047	0.63	$495.57K ₿12.44	$0.001922 ₿0.000000047	$0.001889 ₿0.000000046	$32.78 ₿0	$0	$495.57K ₿12.44
4282	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4285	CyberDEX CYDX	$0.001772	0.35	$495.35K	$0.00178	$0.001751	$9.06K	$2.84M	$495.35K
4289	Leo LEO	$0.0004973	4.96	$497.28K	$0.0005004	$0.0004726	$1.03K	$497.28K	$497.28K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9048 ₿0.0000095	$0.8394 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Kira the Injective Cat KIRA	$0.00000713 ₿0.0000000012	-1.69	$491.93K ₿86.37	$0.00000758 ₿0.0000000013	$0.000007079 ₿0.0000000012	$241.02 ₿1.07	$491.93K ₿86.37	$491.93K ₿86.37
4292	Scorpio SCORPIO	$0.0004941	2.60	$494.12K	$0.0005106	$0.0004813	$1.21K	$494.12K	$494.12K
4295	Ginnan The Cat GINNAN	$0.00000007135	-0.68	$492.36K	$0.00000007516	$0.00000007067	$70.86K	$492.36K	$492.36K
4296	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	0.93	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001616 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4297	Aston Villa Fan Token AVL	$0.2948 ₿0.000019	-0.17	$488.99K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$13.3K ₿13.7	$2.95M ₿192.33	$488.99K ₿24.07
4299	Canxium CAU	$0.4239 ₿0.00015	-13.03	$488.13K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$106.97K ₿2.25	$566.03K ₿137.07	$488.13K ₿113.91
4300	Flat Earth FLAT	$0.0006463	4.41	$487.81K	$0.000663	$0.000619	$1.67K	$487.81K	$487.81K
4302	Moongate MGT	$0.001485	13.06	$488.6K	$0.001667	$0.001251	$297.36K	$1.49M	$488.6K
4304	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001705 ₿0.00000000017	$0.00001682 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4305	Bop Cat BOP	$0.0004877	19.31	$487.07K	$0.0005643	$0.0004088	$35.77K	$487.07K	$487.07K
4306	RYI Unity RYIU	$0.032 ₿0.00000088	3.83	$484.58K ₿13.38	$0.03291 ₿0.00000088	$0.03037 ₿0.00000070	$12.9K ₿0.24	$634.69K ₿17.62	$484.58K ₿13.38
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	PanoVerse PANO	$0.01738 ₿0.0000019	0.35	$486.72K ₿53.64	$0.01771 ₿0.0000020	$0.01727 ₿0.0000018	$990.82 ₿0.28	$486.72K ₿53.64	$486.72K ₿53.64
4309	Decentralized ETF DETF	$0.004832 ₿0.0000015	-2.96	$486.19K ₿164.81	$0.004981 ₿0.0000017	$0.004821 ₿0.0000014	$56.14K ₿1.3	$486.19K ₿164.81	$486.19K ₿164.81
4311	SunWukong SUNWUKONG	$0.000484	9.45	$484.06K	$0.0004999	$0.0004385	$100.33K	$484.06K	$484.06K
4313	IguVerse IGU IGU	$0.001658 ₿0.00000043	2.31	$483.75K ₿106.68	$0.00174 ₿0.00000047	$0.001562 ₿0.00000043	$74.25K ₿18.05	$663.76K ₿175.69	$483.75K ₿106.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}