33 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4469	MAPS MAPS	$0.006942 ₿0.00000038	-1.36	$518.37K ₿28.4	$0.007175 ₿0.00000038	$0.00691 ₿0.00000037	$36.53 ₿1.93	$69.12M ₿3.79K	$518.37K ₿28.4
4470	Concentrated Voting Power CVP	$0.01606 ₿0.0000082	0.63	$520.32K ₿266.58	$0.01611 ₿0.0000086	$0.008903 ₿0.0000081	$92.47 ₿74.43	$1.61M ₿823.04	$520.32K ₿266.58
4471	Long LONG	$0.0000006913 ₿0.000000000056	2.91	$520.18K ₿0	$0.0000006918 ₿0.000000000062	$0.000000671 ₿0.000000000056	$184.03 ₿1.23	$520.18K ₿56.56	$520.18K ₿0
4472	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005305 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4473	Crowns CWS	$0.08953 ₿0.0000081	-4.46	$518.92K ₿47.56	$0.09371 ₿0.0000084	$0.08653 ₿0.0000074	$150.19K ₿6.56	$684.55K ₿62.74	$518.92K ₿47.56
4474	cLINK CLINK	$0.2781 ₿0.0000050	-1.85	$518.24K ₿49.27	$0.2844 ₿0.0000051	$0.2779 ₿0.0000050	$0 ₿0	$518.24K ₿49.27	$518.24K ₿49.27
4475	Belt BELT	$0.04782 ₿0.0000016	0.11	$517.94K ₿28.81	$0.04813 ₿0.0000016	$0.04765 ₿0.0000016	$64.34 ₿0.01	$2.02M ₿62.64	$517.94K ₿28.81
4477	SparkPoint SRK	$0.00005038 ₿0.0000000031	-1.88	$517.57K ₿32.02	$0.00005276 ₿0.0000000031	$0.00004797 ₿0.0000000030	$8.73K ₿0.39	$655.96K ₿40.82	$517.57K ₿32.02
4478	GHOST by McAfee GHOST	$0.01888 ₿0.0000012	3.38	$517.31K ₿31.13	$0.0189 ₿0.0000013	$0.01821 ₿0.0000012	$83.69 ₿0.06	$517.31K ₿31.13	$517.31K ₿31.13
4481	Catana CATANA	$0.000516	-5.54	$515.81K	$0.0005781	$0.0005169	$89.07K	$515.81K	$515.81K
4482	Darwinia Commitment Token KTON	$3.48 ₿0.000061	0.01	$515.66K ₿7.86	$3.48 ₿0.000063	$3.48 ₿0.000059	$38.65K ₿0.27	$515.66K ₿7.86	$515.66K ₿7.86
4484	Pendulum PEN	$0.01566 ₿0.0000011	2.14	$515.02K ₿0	$0.01614 ₿0.0000011	$0.01362 ₿0.0000010	$1.64K ₿0.17	$2.53M ₿217.75	$515.02K ₿0
4485	Wanaka Farm WANA	$0.002966 ₿0.000000074	-0.69	$514.57K ₿11.48	$0.002995 ₿0.000000074	$0.002961 ₿0.000000072	$3.28 ₿0	$1.48M ₿37.38	$514.57K ₿11.48
4488	DinoLFG DINO	$0.001641 ₿0.00000026	-13.05	$513.77K ₿84.42	$0.001908 ₿0.00000031	$0.001623 ₿0.00000026	$40.85K ₿2.25	$547.23K ₿89.92	$513.77K ₿84.42
4491	Flourishing AI AI	$0.02163 ₿0.00000047	-3.38	$512.79K ₿11.28	$0.02239 ₿0.00000051	$0.02135 ₿0.00000044	$160.73 ₿0.32	$1.19M ₿26.17	$512.79K ₿11.28
4492	Major Frog MAJOR	$0.0005181	-2.10	$512.69K	$0.0005302	$0.0005181	$79.88K	$512.69K	$512.69K
4493	Dagknight Dog DOGK	$0.000226	0.67	$511.92K	$0.0002466	$0.00022	$3.14K	$511.92K	$511.92K
4495	Atua AI TUA	$0.0001009	21.25	$504.72K	$0.0001011	$0.00008092	$9.74K	$504.72K	$504.72K
4497	StarShip STARSHIP	$0.02718 ₿0.00000051	0.52	$511.18K ₿9.63	$0.02723 ₿0.00000053	$0.02696 ₿0.00000048	$127.68 ₿0.04	$543.75K ₿10.24	$511.18K ₿9.63
4498	Draggy CTO DRAGGY	$0.000000001215	1.36	$511.06K	$0.000000001227	$0.000000001194	$370.53	$511.06K	$511.06K
4499	Trakx TRKX	$0.0007144	-1.05	$510.39K	$0.0007688	$0.0007117	$94.3K	$714.46K	$510.39K
4501	Croatian FF Fan Token VATRENI	$0.514 ₿0.000010	-1.64	$509.44K ₿11.52	$0.5228 ₿0.000011	$0.5136 ₿0.0000095	$100.32K ₿0.89	$15.43M ₿300.12	$509.44K ₿11.52
4502	Osean OSEAN	$0.0005986 ₿0.000000023	0.08	$508.79K ₿19.97	$0.0006043 ₿0.000000025	$0.000596 ₿0.000000022	$528.71 ₿0.27	$586.71K ₿23.03	$508.79K ₿19.97
4503	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.19 ₿0.00022	$22.62 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	HanChain HAN	$0.001774 ₿0.0000013	0.21	$507.9K ₿50.99	$0.00179 ₿0.0000018	$0.001766 ₿0.0000013	$2.13M ₿7.66	$2.66M ₿2.03K	$507.9K ₿50.99
4507	スマートメッシュ SMT	$0.0003037 ₿0.000000088	-0.28	$505.68K ₿147.46	$0.0003055 ₿0.000000090	$0.0003001 ₿0.000000084	$77.69K ₿1.73	$954.11K ₿278.23	$505.68K ₿147.46
4508	Script Network SCPT	$0.0006177 ₿0.00000057	3.29	$505.58K ₿152.82	$0.0006753 ₿0.00000064	$0.0005973 ₿0.00000055	$116.18K ₿30.33	$606.57K ₿580.51	$505.58K ₿152.82
4510	Gameflip FLP	$0.00895 ₿0.00000014	-1.24	$504.79K ₿8.3	$0.009129 ₿0.00000014	$0.00895 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4512	Guanciale by Virtuals GUAN	$0.0005099	-1.60	$504.51K	$0.000522	$0.0005067	$136.51K	$504.51K	$504.51K
4514	HatchyPocket HATCHY	$0.0005024 ₿0.000000028	-0.46	$502.39K ₿0	$0.0005197 ₿0.000000029	$0.0005012 ₿0.000000027	$513.06 ₿0.01	$502.39K ₿11.34	$502.39K ₿0
4515	tooker kurlson TOOKER	$0.0005183 ₿0.00000032	1.70	$503.26K ₿0	$0.0005233 ₿0.00000048	$0.0005091 ₿0.00000031	$152.88K ₿32.13	$503.26K ₿349.35	$503.26K ₿0
4516	Jim JIM	$0.0000022 ₿0.00000000014	0.69	$503.06K ₿31.94	$0.000002219 ₿0.00000000014	$0.000002179 ₿0.00000000013	$356.97 ₿0.37	$655.66K ₿50.16	$503.06K ₿31.94
4517	CHARLES CHARLES	$0.01672	-2.67	$502.37K	$0.01724	$0.0167	$973.54	$502.37K	$502.37K
4519	Wat WAT	$0.00000119	3.94	$501.84K	$0.000001349	$0.00000112	$45.48K	$501.84K	$501.84K
4522	dexie bucks DBX	$0.05079	6.48	$500.41K	$0.05139	$0.04709	$2.67K	$5.08M	$500.41K
4525	ZMINE ZMN	$0.0122 ₿0.00000018	0.56	$500.11K ₿109.7	$0.01228 ₿0.00000018	$0.01208 ₿0.00000017	$2.09K ₿0.01	$500.11K ₿20.96	$500.11K ₿109.7
4526	BitSong BTSG	$0.004137 ₿0.00000018	-1.43	$498.47K ₿21.57	$0.004206 ₿0.00000019	$0.004139 ₿0.00000018	$40.77 ₿0.01	$504.15K ₿22.77	$498.47K ₿21.57
4528	Amepay AME	$0.0005003 ₿0.000000035	-11.03	$500.37K ₿35.52	$0.0005808 ₿0.000000041	$0.0004447 ₿0.000000035	$90.01K ₿0.84	$500.37K ₿35.52	$500.37K ₿35.52
4529	ZAP ZAP	$0.004609	0.22	$499.86K	$0.004614	$0.004594	$114.9K	$1.61M	$499.86K
4530	Hudi HUDI	$0.02151 ₿0.0000011	-0.37	$499.47K ₿0	$0.02165 ₿0.0000011	$0.02149 ₿0.0000011	$117.68 ₿0.04	$1.49M ₿79.58	$499.47K ₿0
4533	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.00000194 ₿0.000000000018	$0.0000019 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4534	Possum PSM	$0.0001351 ₿0.000000013	0.45	$497.68K ₿0	$0.0001357 ₿0.000000014	$0.0001344 ₿0.000000013	$5.34K ₿0.13	$1.35M ₿139.49	$497.68K ₿0
4535	RYI Unity RYIU	$0.03288 ₿0.00000088	1.51	$497.94K ₿13.38	$0.03326 ₿0.00000088	$0.03228 ₿0.00000070	$952.23 ₿0.24	$651.9K ₿17.62	$497.94K ₿13.38
4537	PROOF Platform PROOF	$0.05075 ₿0.0000017	4.15	$495.94K ₿0	$0.05125 ₿0.0000017	$0.04846 ₿0.0000017	$1.44K ₿0.13	$1.56M ₿176.12	$495.94K ₿0
4538	Uno Re UNO	$0.003714 ₿0.00000096	3.50	$496.13K ₿78.98	$0.003768 ₿0.0000010	$0.003512 ₿0.00000096	$209.19K ₿7.47	$1.18M ₿369.82	$496.13K ₿78.98
4539	Phuture PHTR	$0.007948 ₿0.00000020	-1.53	$495.37K ₿6.41	$0.008072 ₿0.00000021	$0.007945 ₿0.00000020	$56.75K ₿0.21	$794.88K ₿20.64	$495.37K ₿6.41
4540	ソルブ SOLVE	$0.0003604 ₿0.00000037	11.35	$306.35K ₿271.81	$0.0007451 ₿0.00000037	$0.0002843 ₿0.00000035	$8.13K ₿20.05	$360.41K ₿370.31	$306.35K ₿271.81
4541	Blox MYRC MYRC	$0.2357	-0.03	$494.94K	$0.2366	$0.2347	$472.74	$494.94K	$494.94K
4542	Auroracoin AUR	$0.02505 ₿0.00000084	0.55	$495.41K ₿16.83	$0.02539 ₿0.00000096	$0.02473 ₿0.00000084	$28.1 ₿0	$526.25K ₿17.88	$495.41K ₿16.83
4543	Swop SWOP	$0.08565 ₿0.0000010	-1.52	$319.59K ₿3.75	$0.08892 ₿0.0000010	$0.08436 ₿0.00000099	$93.34K ₿0.23	$319.59K ₿1.12	$319.59K ₿3.75
4546	Kerosene KEROSENE	$0.002713 ₿0.00000042	-1.59	$493.35K ₿0	$0.003128 ₿0.00000044	$0.002701 ₿0.00000041	$43.36K ₿0.51	$2.71M ₿429.48	$493.35K ₿0
4548	Pisces PISCES	$0.000492	-0.50	$492.02K	$0.0004993	$0.0004917	$253.29	$492.02K	$492.02K
4550	YieldBricks YBR	$0.001953	-20.40	$490.6K	$0.00246	$0.001877	$36.64K	$1.62M	$490.6K
4552	PepeSol PEPE	$0.000491 ₿0.000000043	-1.08	$490.12K ₿0	$0.0004963 ₿0.000000049	$0.0004909 ₿0.000000036	$904.03 ₿1.2	$490.12K ₿43.5	$490.12K ₿0
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009757 ₿0.000000092	$0.007753 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	LIF3 LSHARE (OLD) LSHARE	$16.7 ₿0.0017	-0.88	$488.22K ₿51.13	$16.96 ₿0.0017	$16.6 ₿0.0016	$32.21 ₿0.07	$1.17M ₿122.4	$488.22K ₿51.13
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03629 ₿0.00000034	$0.03226 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	Koto KOTO	$0.0004846	5.48	$482.08K	$0.0004915	$0.0004546	$145.24K	$482.08K	$482.08K
4562	Ryo Currency RYO	$0.008402 ₿0.00000026	-0.54	$486.46K ₿13.6	$0.008579 ₿0.00000044	$0.00838 ₿0.00000021	$1.42K ₿0.1	$741.03K ₿23.22	$486.46K ₿13.6
4563	PlotX PLOT	$0.004675 ₿0.00000013	3.60	$487.54K ₿14.08	$0.004691 ₿0.00000013	$0.0045 ₿0.00000011	$31.63 ₿1.68	$935.01K ₿26.99	$487.54K ₿14.08
4564	The Rug Game TRG	$0.00000009222 ₿0.0000000000025	1.67	$485.6K ₿13.22	$0.00000009366 ₿0.0000000000027	$0.00000009067 ₿0.0000000000024	$103.65K ₿0	$485.6K ₿13.22	$485.6K ₿13.22
4565	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05401 ₿0.00000051	$0.052 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4566	AiMalls AIT	$0.9773 ₿0.000067	1.20	$485.61K ₿21.03	$0.9886 ₿0.000073	$0.9657 ₿0.000061	$1.7K ₿5.04	$803.89K ₿56.24	$485.61K ₿21.03
4567	Fear FEAR	$0.02737 ₿0.0000027	0.81	$485.35K ₿49.59	$0.02843 ₿0.0000028	$0.02712 ₿0.0000026	$212.45K ₿7.45	$1.14M ₿115.52	$485.35K ₿49.59
4569	MAGA: Fight for Trump TRUMPCOIN	$0.0004855	-2.69	$485.43K	$0.0005016	$0.000457	$251.38K	$485.43K	$485.43K
4571	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001792 ₿0.00000000000016	$0.00000001773 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4574	EARLY Radix EARLY	$0.0004828	-0.82	$482.83K	$0.0004937	$0.0004716	$703.71	$482.83K	$482.83K
4575	SOMESING SSG	$0.00009676 ₿0.000000014	-0.42	$483.87K ₿52.98	$0.00009721 ₿0.000000014	$0.00009595 ₿0.000000013	$77.9K ₿79.52	$483.87K ₿73.61	$483.87K ₿52.98
4579	Opium OPIUM	$0.02751 ₿0.0000019	-0.88	$482.42K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.36 ₿0.66	$2.75M ₿193.44	$482.42K ₿33.07
4580	HarryPotterObamaPacMan8Inu XRP	$0.005707 ₿0.000000076	1.72	$482.01K ₿6.44	$0.005803 ₿0.000000082	$0.0056 ₿0.000000072	$2.26K ₿0.08	$482.01K ₿6.44	$482.01K ₿6.44
4582	Spintria SP	$0.009382	-1.17	$483.81K	$0.009507	$0.009318	$9.96K	$8.34M	$483.81K
4583	Riecoin RIC	$0.006916 ₿0.00000011	1.87	$480.78K ₿7.31	$0.006938 ₿0.00000011	$0.006721 ₿0.00000011	$15.64 ₿0	$581K ₿9.24	$480.78K ₿7.31
4585	Affyn FYN	$0.001237 ₿0.0000010	-1.05	$475.13K ₿365.29	$0.001267 ₿0.0000011	$0.001231 ₿0.0000010	$118.83K ₿14.86	$1.24M ₿1.04K	$475.13K ₿365.29
4587	Walken WLKN	$0.0003302 ₿0.000000095	-12.51	$479.06K ₿60.78	$0.0003776 ₿0.000000098	$0.0003109 ₿0.000000094	$122.73K ₿29.28	$660.47K ₿191.67	$479.06K ₿60.78
4588	OKCash OK	$0.005349 ₿0.000000073	-15.43	$478.08K ₿6.48	$0.006325 ₿0.000000077	$0.005348 ₿0.000000071	$2.28 ₿0.01	$561.68K ₿7.67	$478.08K ₿6.48
4589	Monai MONAI	$0.01748 ₿0.0000066	-6.83	$478.04K ₿159.41	$0.01911 ₿0.0000085	$0.01732 ₿0.0000066	$71.85K ₿7.63	$1.62M ₿613.11	$478.04K ₿159.41
4590	TIMES $TIMES	$0.001481	8.62	$477.43K	$0.00153	$0.001363	$103.28K	$1.48M	$477.43K
4591	Reboot GG	$0.002899 ₿0.00000098	0.01	$476.98K ₿161.99	$0.0029 ₿0.0000011	$0.002897 ₿0.00000098	$111.65 ₿9.96	$2.9M ₿984.43	$476.98K ₿161.99
4592	Anchor Protocol ANC	$0.00136 ₿0.00000028	-60.22	$476.7K ₿99	$0.003749 ₿0.00000030	$0.00135 ₿0.00000027	$41.18K ₿2.18	$1.36M ₿282.54	$476.7K ₿99
4593	Indi INDI	$0.00592	0.14	$476.61K	$0.006007	$0.005878	$35.75	$476.61K	$476.61K
4594	Jones DAO JONES	$0.09149 ₿0.000011	0.88	$474.47K ₿58.69	$0.09256 ₿0.000011	$0.09061 ₿0.000011	$24.92 ₿0.47	$914.95K ₿114.1	$474.47K ₿58.69
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.3K ₿15.39	$0.004015 ₿0.000000038	$0.002662 ₿0.000000025	$5.73 ₿0.01	$476.3K ₿15.39	$476.3K ₿15.39
4596	Bitfinity Network BTF	$0.005316	-1.86	$476.11K	$0.005876	$0.005028	$1.8M	$5.32M	$476.11K
4598	Leo LEO	$0.000476	-2.24	$473.72K	$0.0004888	$0.0004737	$222.15	$473.72K	$473.72K
4600	Scorpio SCORPIO	$0.0004756	1.04	$475.61K	$0.0004771	$0.0004651	$284.98	$475.61K	$475.61K
4601	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4602	Aquarius AQUARIUS	$0.0004753	1.60	$475.39K	$0.0004795	$0.0004654	$400.97	$475.39K	$475.39K
4605	Ziktalk ZIK	$0.001027 ₿0.000000020	0	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001027 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4607	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	4.92	$473.61K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$659.28K ₿18.84	$664.71K ₿76.42	$473.61K ₿54.45
4608	BetSwirl BETS	$0.0001404 ₿0.000000010	-0.13	$473.58K ₿50.73	$0.0001416 ₿0.000000010	$0.0001392 ₿0.000000010	$67.11 ₿0.1	$912.56K ₿75.51	$473.58K ₿50.73
4609	Canxium CAU	$0.3996 ₿0.00015	32.14	$473.2K ₿113.91	$0.4332 ₿0.00016	$0.3023 ₿0.00015	$71K ₿2.25	$547.42K ₿137.07	$473.2K ₿113.91
4610	Changex CHANGE	$0.002333 ₿0.000000081	0.78	$472.44K ₿16.53	$0.002331 ₿0.000000081	$0.002307 ₿0.000000074	$21.84K ₿0.52	$933.14K ₿32.65	$472.44K ₿16.53
4611	Virgo VIRGO	$0.0004747	0.21	$470.18K	$0.0004805	$0.0004687	$251.38	$470.18K	$470.18K
4612	PutinCoin PUT	$0.0002142 ₿0.000000017	-4.35	$470.74K ₿39.5	$0.0002254 ₿0.000000018	$0.0001972 ₿0.000000010	$52.76 ₿0.03	$5.24M ₿411.22	$470.74K ₿39.5
4613	MARS4 MARS4	$0.0001179 ₿0.000000027	8.68	$471.93K ₿108.67	$0.0001186 ₿0.000000029	$0.0001077 ₿0.000000025	$133.87K ₿2.98	$471.93K ₿108.67	$471.93K ₿108.67
4615	GAMI WORLD GAMI	$0.0109 ₿0.0000022	-0.25	$471.13K ₿97.57	$0.011 ₿0.0000022	$0.01088 ₿0.0000021	$3.71 ₿0.37	$1.44M ₿297.77	$471.13K ₿97.57
4616	E4C E4C	$0.004373	-9.75	$468.94K	$0.004946	$0.004329	$125.12K	$4.35M	$468.94K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}