33 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4152	Coldstack CLS	$0.02927 ₿0.0000034	0.30	$532.26K ₿62.25	$0.02999 ₿0.0000034	$0.02879 ₿0.0000032	$29K ₿2.11	$1.46M ₿170.38	$532.26K ₿62.25
4153	Doge Jones Industrial Average DJI	$0.0005317	3.22	$531.71K	$0.0005345	$0.0005079	$849.84	$531.71K	$531.71K
4155	Luna Inu LINU	$0.000000000708 ₿0.00000000000016	-0.55	$530.43K ₿124.72	$0.000000000722 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$1.23K ₿3.77	$708.03K ₿166.47	$530.43K ₿124.72
4156	WATCoin WAT	$0.00004106	-2.90	$529.41K	$0.00005978	$0.00004067	$1.5M	$2.86M	$529.41K
4158	Rowan Coin RWN	$0.002712 ₿0.0000031	-4.52	$528.72K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$30.44K ₿13.61	$1.48M ₿1.74K	$528.72K ₿621.37
4160	Raven Protocol RAVEN	$0.0001189 ₿0.000000026	1.57	$527.65K ₿115.36	$0.0001189 ₿0.000000028	$0.0001156 ₿0.000000025	$57.27 ₿0.17	$1.19M ₿260.01	$527.65K ₿115.36
4162	AI Market Compass AIM	$0.01331	2.83	$526.51K	$0.01337	$0.01294	$476.38	$859.39K	$526.51K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2415 ₿0.0000025	$0.166 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Market Making Pro MMPRO	$0.005707 ₿0.0000011	0.43	$525.55K ₿106.18	$0.005814 ₿0.0000011	$0.005651 ₿0.0000010	$50.85K ₿2.38	$570.75K ₿115.31	$525.55K ₿106.18
4167	Lumos LUMOS	$0.0000004489	1.16	$525.23K	$0.000000456	$0.0000004265	$1.08K	$626.97K	$525.23K
4169	Ociswap OCI	$0.01149 ₿0.0000014	-7.89	$524.21K ₿0	$0.0127 ₿0.0000016	$0.01134 ₿0.0000014	$82.11 ₿0.01	$1.15M ₿148.69	$524.21K ₿0
4170	Wrapped DOG WDOG	$0.0005234	0.61	$523.49K	$0.0005254	$0.0005025	$1.71M	$523.49K	$523.49K
4171	Beta Finance BETA	$0.000569 ₿0.0000013	-3.01	$523.31K ₿1.09K	$0.0005967 ₿0.0000014	$0.0005469 ₿0.0000013	$74.61K ₿46.37	$569.01K ₿1.36K	$523.31K ₿1.09K
4173	NutCoin NUT	$0.0000000249	3.55	$522.9K	$0.00000002639	$0.00000002368	$297.26K	$522.9K	$522.9K
4174	AvaCoach AVAC	$0.0006911	-2.87	$522.69K	$0.0007133	$0.0006851	$5.95K	$691.14K	$522.69K
4175	ZMINE ZMN	$0.01274 ₿0.00000018	-0.02	$522.24K ₿109.7	$0.01284 ₿0.00000018	$0.01254 ₿0.00000017	$5.4K ₿0.01	$522.24K ₿20.96	$522.24K ₿109.7
4176	Estee ESTEE	$0.000001239	11.26	$522.1K	$0.00000145	$0.000001109	$57.2K	$522.1K	$522.1K
4177	Netswap NETT	$0.04799 ₿0.0000081	-0.92	$522.03K ₿73.81	$0.04943 ₿0.0000084	$0.04768 ₿0.0000078	$25.68K ₿6.45	$522.03K ₿73.82	$522.03K ₿73.81
4178	MetaZero MZERO	$0.005205 ₿0.0000035	-2.37	$521.93K ₿0	$0.006037 ₿0.0000038	$0.005196 ₿0.0000033	$27.2K ₿10.91	$521.93K	$521.93K ₿0
4180	Walken WLKN	$0.0003737 ₿0.000000095	-3.98	$521.58K ₿60.78	$0.0003954 ₿0.000000098	$0.0003718 ₿0.000000094	$481.37K ₿29.28	$747.61K ₿191.67	$521.58K ₿60.78
4182	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.85	$521.21K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$964.92K ₿18.84	$731.51K ₿76.42	$521.21K ₿54.45
4183	AiMalls AIT	$1.05 ₿0.000067	-2.78	$521.63K ₿21.03	$1.12 ₿0.000073	$1.05 ₿0.000061	$51.18K ₿5.04	$863.52K ₿56.24	$521.63K ₿21.03
4184	KAP Games KAP	$0.004097 ₿0.0000019	0.68	$520.96K ₿243.86	$0.004119 ₿0.0000020	$0.003901 ₿0.0000018	$91.89K ₿3.05	$4.1M ₿1.92K	$520.96K ₿243.86
4187	Hunter Token HNTR	$0.001739 ₿0.000000017	-1.06	$518.58K ₿5.08	$0.001786 ₿0.000000017	$0.001718 ₿0.000000016	$848.18 ₿0.73	$1.66M ₿16.24	$518.58K ₿5.08
4192	Invest Zone IVFUN	$0.000519	-2.43	$519.03K	$0.0005355	$0.0005147	$4.91K	$519.03K	$519.03K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006891 ₿0.000000073	$0.006726 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	PepeSol PEPE	$0.0005192 ₿0.000000043	34.40	$518.03K ₿0	$0.0007717 ₿0.000000049	$0.000383 ₿0.000000036	$60.82K ₿1.2	$518.03K ₿43.5	$518.03K ₿0
4194	nftxbt NFTXBT	$0.0005206	-10.80	$517.96K	$0.0005836	$0.0004492	$8.96K	$517.96K	$517.96K
4195	el gato ELGATO	$0.00005164 ₿0.0000000023	-7.29	$516.92K ₿0	$0.00005691 ₿0.0000000028	$0.00004216 ₿0.0000000023	$24.07K ₿0.36	$516.92K ₿23.65	$516.92K ₿0
4196	Moby MOBY	$0.0125 ₿0.000015	-13.44	$516.5K ₿372.65	$0.01468 ₿0.000016	$0.01243 ₿0.000014	$29.13K ₿5.07	$1.25M ₿1.51K	$516.5K ₿372.65
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2648 ₿0.0000028	$0.2508 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Decentralized ETF DETF	$0.005158 ₿0.0000015	0.56	$515.87K ₿164.81	$0.005174 ₿0.0000017	$0.004872 ₿0.0000014	$58.49K ₿1.3	$515.87K ₿164.81	$515.87K ₿164.81
4199	Meowcoin MEWC	$0.00007477 ₿0.0000000041	0.57	$514.96K ₿17.3	$0.00007493 ₿0.0000000046	$0.00007103 ₿0.0000000040	$828.05 ₿0.13	$514.96K ₿17.3	$514.96K ₿17.3
4201	Normilio NORMILIO	$0.0005623	2.60	$514.07K	$0.0005898	$0.0005325	$3.02K	$514.07K	$514.07K
4203	Gravity Bridged WETH (Canto) WETH	$1,757.29	-1.59	$513.52K	$1,806.91	$1,728.9	$3.15K	$513.52K	$513.52K
4206	Tower TOWER	$0.0002634 ₿0.00000016	-4.08	$511.99K ₿206.34	$0.0002751 ₿0.00000019	$0.0002585 ₿0.00000015	$81.74K ₿14.49	$2.63M ₿1.63K	$511.99K ₿206.34
4207	Aston Villa Fan Token AVL	$0.3087 ₿0.000019	6.57	$511.99K ₿24.07	$0.3006 ₿0.000020	$0.287 ₿0.000016	$61.78K ₿13.7	$3.09M ₿192.33	$511.99K ₿24.07
4208	Riecoin RIC	$0.007397 ₿0.00000011	1.70	$511.86K ₿7.31	$0.007407 ₿0.00000011	$0.007244 ₿0.00000011	$535.92 ₿0	$621.43K ₿9.24	$511.86K ₿7.31
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4212	toona TOONA	$0.0005395	-6.71	$510.79K	$0.0005912	$0.000497	$11.56K	$510.79K	$510.79K
4213	DecentraWeb DWEB	$0.01008 ₿0.00000089	3.14	$508.77K ₿43.56	$0.01074 ₿0.00000098	$0.009665 ₿0.00000086	$1.56K ₿0.07	$1.01M ₿89.23	$508.77K ₿43.56
4214	autism AUTISM	$0.0005357	-11.88	$508.42K	$0.0006306	$0.000511	$25.01K	$508.42K	$508.42K
4215	Opium OPIUM	$0.02902 ₿0.0000019	-1.63	$508.39K ₿33.07	$0.0298 ₿0.0000019	$0.02869 ₿0.0000019	$62.6 ₿0.66	$2.9M ₿193.44	$508.39K ₿33.07
4216	Revest Finance RVST	$0.005572 ₿0.0000040	-7.42	$507.95K ₿344.64	$0.006055 ₿0.0000043	$0.005564 ₿0.0000040	$3.72K ₿2.24	$557.3K ₿402.27	$507.95K ₿344.64
4217	BitcoinBam BTCBAM	$0.03168 ₿0.0000035	10.21	$507.85K ₿0	$0.03475 ₿0.0000041	$0.02792 ₿0.0000034	$1.37K ₿28.16	$665.29K ₿74.63	$507.85K ₿0
4218	Monetha MTH	$0.00146 ₿0.000000036	-1.33	$507.58K ₿12.56	$0.00151 ₿0.000000036	$0.00143 ₿0.000000034	$16.45K ₿1.05	$587.7K ₿14.54	$507.58K ₿12.56
4219	RedFOX Labs RFOX	$0.0002627 ₿0.000000076	-17.35	$506.94K ₿141.24	$0.0003185 ₿0.000000081	$0.0002606 ₿0.000000073	$1.31K ₿3.53	$522.49K ₿152.19	$506.94K ₿141.24
4220	Hord HORD	$0.001998 ₿0.00000023	-0.23	$506.51K ₿58.05	$0.002004 ₿0.00000023	$0.001996 ₿0.00000022	$9.36K ₿0.66	$639.58K ₿74.43	$506.51K ₿58.05
4221	Pesto the Baby King Penguin PESTO	$0.0005065	-2.89	$506.49K	$0.0005355	$0.0004993	$846.82K	$506.49K	$506.49K
4223	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4226	Mute MUTE	$0.01262 ₿0.0000091	-2.24	$504.91K ₿364.68	$0.01291 ₿0.0000093	$0.0125 ₿0.0000087	$54.09 ₿1.35	$504.91K ₿364.68	$504.91K ₿364.68
4228	필라 PLR	$0.001944 ₿0.000000076	-0.01*	$504.31K ₿19.91	$0.001962 ₿0.000000084	$0.001895 ₿0.000000076	$177.99 ₿0.01	$1.56M ₿61.41	$504.31K ₿19.91
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Povel Durev DUREV	$0.005077	8.00	$504.14K	$0.005169	$0.004693	$36.36K	$504.14K	$504.14K
4230	PREME Token PREME	$0.004061 ₿0.00000011	-2.91	$504.05K ₿0	$0.004209 ₿0.00000011	$0.003827 ₿0.00000010	$20.78K ₿1.49	$962.32K ₿27.57	$504.05K ₿0
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001703 ₿0.000000018	$0.00162 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Kira the Injective Cat KIRA	$0.000007279 ₿0.0000000012	-0.99	$502.43K ₿86.37	$0.000007559 ₿0.0000000013	$0.00000598 ₿0.0000000012	$2.16K ₿1.07	$502.43K ₿86.37	$502.43K ₿86.37
4234	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4235	dexie bucks DBX	$0.05193	-2.23	$501.5K	$0.05318	$0.05119	$534.48	$5.19M	$501.5K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005213 ₿0.0000000055	$0.0002116 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	Quad Terminal QUAD	$0.002004 ₿0.00000013	0.33	$501.38K ₿33.51	$0.002023 ₿0.00000013	$0.001998 ₿0.00000013	$5.97 ₿0	$797.45K ₿53.43	$501.38K ₿33.51
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.62 ₿0.000017	$1.51 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Reboot GG	$0.003043 ₿0.00000098	-1.66	$501.15K ₿161.99	$0.003127 ₿0.0000011	$0.002994 ₿0.00000098	$113.47 ₿9.96	$3.05M ₿984.43	$501.15K ₿161.99
4241	Honest HNST	$0.003678 ₿0.000000074	5.59	$500.29K ₿11.3	$0.003743 ₿0.000000077	$0.003466 ₿0.000000071	$1.57K ₿0.03	$1.47M ₿29.99	$500.29K ₿11.3
4245	OceanEX OCE	$0.00007137 ₿0.0000000054	9.68	$499.66K ₿38.03	$0.00007197 ₿0.0000000059	$0.0000643 ₿0.0000000047	$4.21 ₿0.04	$713.79K ₿54.33	$499.66K ₿38.03
4248	WoofWork.io WOOF	$0.00006305 ₿0.0000000043	-21.13	$487.28K ₿34.39	$0.000146 ₿0.0000000044	$0.00005942 ₿0.0000000041	$57.43K ₿4.57	$487.28K ₿34.39	$487.28K ₿34.39
4249	Kroma KRO	$0.005516	-6.33	$498.81K	$0.00591	$0.005523	$279.94K	$4.83M	$498.81K
4250	Karlsen KLS	$0.0002598 ₿0.00000016	11.25	$498.05K ₿95.23	$0.0002601 ₿0.00000016	$0.0002302 ₿0.00000015	$86.09K ₿2.05	$506.29K ₿111.63	$498.05K ₿95.23
4251	Ginnan The Cat GINNAN	$0.00000007218	6.07	$497.81K	$0.00000007225	$0.00000006804	$80.03K	$497.81K	$497.81K
4252	Belt BELT	$0.04492 ₿0.0000016	-1.10	$497.09K ₿28.81	$0.04565 ₿0.0000016	$0.04477 ₿0.0000016	$2.34 ₿0.01	$1.9M ₿62.64	$497.09K ₿28.81
4253	Unfettered Ecosystem SOULS	$0.0004648 ₿0.000000084	-7.78	$496.6K ₿70.27	$0.000514 ₿0.000000087	$0.000457 ₿0.000000082	$65.09K ₿4.36	$1.05M ₿191	$496.6K ₿70.27
4254	Speciex SPEX	$0.001975 ₿0.000000066	2.16	$497.9K ₿9.94	$0.002041 ₿0.000000067	$0.001897 ₿0.000000058	$95.88K ₿0.23	$2.97M ₿99.42	$497.9K ₿9.94
4255	Tate Terminal TATE	$0.0004956	-0.24	$496.07K	$0.0005295	$0.0004667	$14.86K	$496.07K	$496.07K
4257	CyberDEX CYDX	$0.001769	-0.20	$494.52K	$0.001788	$0.001754	$10.26K	$2.83M	$494.52K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Y2K Y2K	$0.07606 ₿0.0000045	-4.73	$494.76K ₿20.11	$0.08066 ₿0.0000050	$0.0752 ₿0.0000044	$907.43 ₿0.29	$1.52M ₿89.66	$494.76K ₿20.11
4259	Prisma mkUSD MKUSD	$1.05 ₿0.000014	2.96	$494.23K ₿274.54	$1.1 ₿0.000014	$1.01 ₿0.000014	$106.93K ₿20.71	$494.23K ₿274.54	$494.23K ₿274.54
4260	Poncho PONCHO	$0.04941 ₿0.0000060	-0.28	$494.33K ₿0	$0.05069 ₿0.0000075	$0.04861 ₿0.0000055	$756.7 ₿3.4	$494.33K ₿60.31	$494.33K ₿0
4266	Wagerr WGR	$0.001888 ₿0.000000047	-0.43	$491.97K ₿12.44	$0.001901 ₿0.000000047	$0.001871 ₿0.000000046	$32.1 ₿0	$0	$491.97K ₿12.44
4267	K21 Kanon K21	$0.02718 ₿0.0000017	-7.73	$491.92K ₿30.47	$0.02945 ₿0.0000017	$0.02472 ₿0.0000016	$14.66K ₿0.76	$573.06K ₿35.49	$491.92K ₿30.47
4269	Garlicoin GRLC	$0.007135 ₿0.00000016	16.39	$490.71K ₿10.96	$0.00715 ₿0.00000017	$0.006091 ₿0.00000015	$3.92 ₿0	$492.56K ₿11.05	$490.71K ₿10.96
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4273	Deep Whales AI DEEPAI	$0.004881	-1.99	$488.15K	$0.00514	$0.004874	$894.86	$488.15K	$488.15K
4275	Kiba Inu KIBA	$0.0000006065 ₿0.000000000064	-4.25	$487.79K ₿52.27	$0.0000006671 ₿0.000000000066	$0.0000006058 ₿0.000000000062	$12.86K ₿0.44	$606.58K ₿64.58	$487.79K ₿52.27
4276	Sharbi $SHARBI	$0.000006499 ₿0.0000000000092	-5.19	$487.74K ₿9.28	$0.00000697 ₿0.000000000010	$0.000006389 ₿0.0000000000089	$166.58 ₿0.12	$487.74K ₿9.28	$487.74K ₿9.28
4277	Scorpio SCORPIO	$0.0004853	3.13	$486.16K	$0.0004876	$0.0004563	$157.41	$486.16K	$486.16K
4279	McPepe's PEPES	$0.00000485 ₿0.00000000017	-4.86	$485.07K ₿17.83	$0.0000051 ₿0.00000000017	$0.00000486 ₿0.00000000017	$2.13 ₿0	$485.07K ₿17.83	$485.07K ₿17.83
4280	Arbitrove Governance Token TROVE	$0.001613 ₿0.000000083	-0.52	$484.17K ₿25.1	$0.001649 ₿0.000000086	$0.001608 ₿0.000000081	$18.45 ₿1.74	$1.61M ₿83.68	$484.17K ₿25.1
4282	Moongate MGT	$0.001468	0.78	$482.03K	$0.00162	$0.001446	$145.4K	$1.47M	$482.03K
4284	aiRight AIRI	$0.0004011 ₿0.000000087	-2.41	$482.51K ₿99	$0.0004197 ₿0.000000088	$0.0003904 ₿0.000000085	$24.9K ₿3.17	$746.08K ₿163.83	$482.51K ₿99
4286	Gameflip FLP	$0.008541 ₿0.00000014	-0.09	$481.74K ₿8.3	$0.008574 ₿0.00000014	$0.008401 ₿0.00000014	$95.64 ₿0	$854.14K ₿14.71	$481.74K ₿8.3
4287	NvirWorld NVIR	$0.0003756 ₿0.00000023	-11.28	$481.64K ₿284.73	$0.0004409 ₿0.00000024	$0.0003755 ₿0.00000022	$65.18K ₿22.02	$4.02M ₿2.53K	$481.64K ₿284.73
4288	Clipper SAIL SAIL	$0.000838 ₿0.00000025	-0.13	$480.37K ₿87.02	$0.0008403 ₿0.00000025	$0.0008309 ₿0.00000023	$38.26K ₿1.31	$837.12K ₿255.36	$480.37K ₿87.02
4289	VPS Ai VPS	$0.005455 ₿0.00000060	-2.70	$480.28K ₿52.92	$0.005606 ₿0.00000066	$0.00535 ₿0.00000051	$151.19 ₿1.81	$545.51K ₿60.1	$480.28K ₿52.92
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.8907 ₿0.0000095	$0.8263 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Balls of Fate BOF	$0.0004818	-0.33	$480.14K	$0.0004925	$0.000463	$837.43	$480.14K	$480.14K
4295	BANK (Ordinals) BANK	$0.004782 ₿0.00000036	9.27	$478.26K ₿35.92	$0.004907 ₿0.00000047	$0.004269 ₿0.00000022	$11.31K ₿4.85	$478.26K ₿35.92	$478.26K ₿35.92
4301	RYI Unity RYIU	$0.03147 ₿0.00000088	-7.76	$476.49K ₿13.38	$0.03411 ₿0.00000088	$0.03095 ₿0.00000070	$10.9K ₿0.24	$624.11K ₿17.62	$476.49K ₿13.38
4302	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}