33 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5003	PREME Token PREME	$0.002762 ₿0.00000011	1.15	$341.31K ₿0	$0.002838 ₿0.00000011	$0.002715 ₿0.00000010	$18.12K ₿1.49	$653.06K ₿27.57	$341.31K ₿0
5004	BOB BOB	$0.9992 ₿0.000014	0.05	$341.24K ₿5.06	$1 ₿0.000014	$0.9987 ₿0.000014	$16.61 ₿0.01	$341.24K	$341.24K ₿5.06
5008	Atari ATRI	$0.0002263 ₿0.000000031	38.25	$340.62K ₿48.7	$0.0002263 ₿0.000000034	$0.0001615 ₿0.000000031	$20.42 ₿0.01	$446.98K ₿63.91	$340.62K ₿48.7
5009	칼리스토 네트워크 CLO	$0.0001034 ₿0.0000000029	0	$340.19K ₿9.8	$0.0001034 ₿0.0000000033	$0.0001034 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5013	88mph MPH	$0.2728 ₿0.000010	12.49	$325.45K ₿12.14	$0.2841 ₿0.000010	$0.2423 ₿0.0000090	$1.88K ₿0.15	$430.25K ₿15.01	$325.45K ₿12.14
5014	ORGANIC•BITCORN (Runes) CORN	$0.0000161	-2.12	$338.31K	$0.00001648	$0.00001576	$140.38	$338.31K	$338.31K
5015	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.44 ₿0.00010	0.24	$337.83K ₿7.35	$5.48 ₿0.00011	$5.34 ₿0.00010	$1.18 ₿0	$337.83K ₿7.35	$337.83K ₿7.35
5016	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$337.8K ₿11.46	$0.00000281 ₿0.00000000013	$0.00000281 ₿0.00000000012	$68.24 ₿0	$337.8K ₿11.43	$337.8K ₿11.46
5018	Meme Alliance MMA	$0.00395 ₿0.00000021	2.78	$337.56K ₿15.22	$0.004052 ₿0.00000024	$0.003807 ₿0.00000014	$1.13K ₿4.63	$395.08K ₿21.88	$337.56K ₿15.22
5019	Gorilla GORILLA	$0.0004362 ₿0.000000074	-1.09	$336.46K ₿57.29	$0.0004439 ₿0.000000075	$0.0004351 ₿0.000000073	$100.39K ₿6.4	$384.44K ₿66.74	$336.46K ₿57.29
5020	Matt Furie MATT	$0.0000008016	-1.97	$336.8K	$0.0000008226	$0.0000006821	$47.3K	$336.8K	$336.8K
5021	CrowdSwap CROWD	$0.00101 ₿0.00000022	10.58	$336.87K ₿43.62	$0.001056 ₿0.00000023	$0.0008974 ₿0.00000022	$12.96K ₿0.32	$615.18K ₿137.74	$336.87K ₿43.62
5023	Chainpal CPAL	$0.04406	-0.87	$336.14K	$0.0456	$0.04396	$5.12K	$440.78K	$336.14K
5024	잉크 INK	$0.0007235 ₿0.000000015	-3.51	$335.81K ₿7.09	$0.0007514 ₿0.000000015	$0.0007234 ₿0.000000014	$57.24K ₿0.2	$723.86K	$335.81K ₿7.09
5025	pepe in a memes world PEW	$0.000000338	0.12	$338.09K	$0.0000003521	$0.000000332	$175.98K	$338.09K	$338.09K
5027	Vega Protocol VEGA	$0.005407 ₿0.000011	45.43	$335.49K ₿728.14	$0.006811 ₿0.000012	$0.003709 ₿0.000011	$1.02K ₿12.23	$351.46K ₿776.29	$335.49K ₿728.14
5031	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.16	$333.55K ₿29.51	$0.0003397 ₿0.000000030	$0.000332 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5032	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.5 ₿0.000014	$1.35 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5034	JHH JHH	$0.00000003321	-15.29	$332.12K	$0.00000003921	$0.00000003321	$165.6K	$332.12K	$332.12K
5035	Crypterium CRPT	$0.003906 ₿0.00000080	0.01*	$331.92K ₿68.09	$0.003906 ₿0.00000080	$0.003906 ₿0.00000076	$2.91 ₿3.11	$369.77K ₿75.97	$331.92K ₿68.09
5037	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.10	$331.4K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$5.93 ₿0.06	$331.4K ₿23.46	$331.4K ₿0
5043	markkacy KACY	$0.0003307	-4.25	$330.69K	$0.0003482	$0.0003301	$104.39K	$330.69K	$330.69K
5044	VNST Stablecoin VNST	$0.00003789 ₿0.00000000057	0.43	$329.28K ₿5.69	$0.0000381 ₿0.00000000057	$0.00003746 ₿0.00000000054	$2.51M ₿34.46K	$329.28K ₿5.69	$329.28K ₿5.69
5049	Chad Coin CHAD	$0.000001399 ₿0.000000000086	0.71	$329.46K ₿20.29	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000085	$36.82 ₿0.53	$329.46K ₿20.29	$329.46K ₿20.29
5053	littlemanyu MANYU	$0.0003272	-3.97	$328.82K	$0.0003429	$0.0003252	$141.34K	$328.82K	$328.82K
5058	Zipmex Token ZMT	$0.003691 ₿0.00000012	-0.34	$326.99K ₿11.44	$0.02415 ₿0.00000022	$0.01294 ₿0.00000012	$4.7 ₿0.02	$736.6K ₿25.78	$326.99K ₿11.44
5059	Changer CNG	$0.007824 ₿0.00000033	-1.80	$327.2K ₿14.24	$0.008067 ₿0.00000047	$0.007811 ₿0.00000033	$4.44K ₿0.38	$1.57M ₿68.11	$327.2K ₿14.24
5060	AGIX AGX	$0.003267 ₿0.0000077	-2.65	$326.82K ₿0	$0.003384 ₿0.0000081	$0.003261 ₿0.0000072	$764.94 ₿11.28	$326.82K ₿770.68	$326.82K ₿0
5061	Lumos LUMOS	$0.0000002798	1.48	$326.73K	$0.0000002862	$0.0000002731	$731.2	$390.02K	$326.73K
5062	Lendle LEND	$0.009076 ₿0.0000021	-1.28	$326.57K ₿0	$0.009296 ₿0.0000021	$0.009019 ₿0.0000020	$1.84K ₿0.01	$905.55K ₿59.97	$326.57K ₿0
5064	Revest Finance RVST	$0.003576 ₿0.0000040	-0.29	$325.94K ₿344.64	$0.003605 ₿0.0000043	$0.003506 ₿0.0000040	$91.4 ₿2.24	$357.61K ₿402.27	$325.94K ₿344.64
5066	AndyBlast ANDY	$0.003344 ₿0.0000025	-0.88	$325.98K ₿0	$0.003408 ₿0.0000033	$0.00331 ₿0.0000023	$183.69 ₿9.3	$325.98K ₿256.97	$325.98K ₿0
5068	Bet more BET	$0.0003265	-15.87	$325.37K	$0.0003935	$0.0003194	$9.47K	$325.37K	$325.37K
5069	PanoVerse PANO	$0.01161 ₿0.0000019	-0.60	$325.2K ₿53.64	$0.01172 ₿0.0000020	$0.01159 ₿0.0000018	$113.46 ₿0.28	$325.2K ₿53.64	$325.2K ₿53.64
5071	PAC Project PAC	$0.005798 ₿0.0000010	0	$324.73K ₿0	$0.005798 ₿0.0000010	$0.005798 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5073	Bop Cat BOP	$0.0003257	-25.32	$324.86K	$0.0004384	$0.000289	$66.88K	$324.86K	$324.86K
5074	Coinye West COINYE	$0.0003692 ₿0.00000027	1.08	$324.81K ₿247.75	$0.0003868 ₿0.00000035	$0.0003622 ₿0.00000028	$1.12K ₿7.23	$369.29K ₿279.61	$324.81K ₿247.75
5079	WOOF Token WOOF	$0.00001813 ₿0.0000000016	-0.28	$324.22K ₿29.01	$0.00001838 ₿0.0000000017	$0.00001785 ₿0.0000000015	$2.43K ₿0.23	$324.22K ₿29.01	$324.22K ₿29.01
5080	Reboot GG	$0.001967 ₿0.00000098	-4.03	$323.36K ₿161.99	$0.002055 ₿0.0000011	$0.001948 ₿0.00000098	$715.97 ₿9.96	$1.97M ₿984.43	$323.36K ₿161.99
5082	Feenix FEENIX	$0.0004051	2.02	$323.58K	$0.0004069	$0.0003869	$8.28K	$323.58K	$323.58K
5084	Rawr XD	$0.0003293	0.93	$322.66K	$0.0003354	$0.0003097	$5.92K	$322.66K	$322.66K
5085	Dogey-Inu DINU	$0.000000000798 ₿0.0000000000000093	19.70	$322.89K ₿3.81	$0.000000000805 ₿0.000000000000016	$0.000000000662 ₿0.0000000000000093	$1.71K ₿0.21	$797.82K ₿9.4	$322.89K ₿3.81
5086	SunWukong SUNWUKONG	$0.0003213	3.77	$322.58K	$0.0003426	$0.0003095	$71.23K	$322.58K	$322.58K
5087	UXD Stablecoin UXD	$1 ₿0.000014	0.06	$322.43K ₿102.26	$1 ₿0.000014	$0.9949 ₿0.000014	$68.16 ₿10.6	$8.97M ₿128.33	$322.43K ₿102.26
5088	0chain ZCN	$0.007338 ₿0.0000023	5.19	$338.17K ₿112.72	$0.007485 ₿0.0000023	$0.005807 ₿0.0000021	$3.35K ₿0.05	$2.79M ₿931.55	$338.17K ₿112.72
5089	Good Morning! GM	$0.0003238	-2.37	$321.98K	$0.0003411	$0.0003124	$6.93K	$321.98K	$321.98K
5096	Sphere Finance SPHERE	$0.00004166 ₿0.0000000077	55.90	$321.17K ₿59.73	$0.00004623 ₿0.0000000082	$0.00002644 ₿0.0000000077	$2.73K ₿0.01	$375.27K ₿69.79	$321.17K ₿59.73
5099	Skillful AI SKAI	$0.002777	-4.54	$314.84K	$0.002913	$0.002783	$73.6K	$2.78M	$314.84K
5106	Metaverse Face MEFA	$0.00003314 ₿0.0000000014	-3.69	$316.07K ₿13.99	$0.00003482 ₿0.0000000015	$0.00003275 ₿0.0000000013	$54.75K ₿0.45	$332.49K ₿14.71	$316.07K ₿13.99
5108	Synthesizer Dog SYNDOG	$0.0003282	-4.12	$314.88K	$0.0003447	$0.0003286	$982.25	$314.88K	$314.88K
5110	FREEdom coin FREE	$0.00000003942 ₿0.0000000000035	-3.14	$315.31K ₿27.99	$0.00000004073 ₿0.0000000000037	$0.00000003826 ₿0.0000000000034	$184.1K ₿13.29	$315.31K ₿27.99	$315.31K ₿27.99
5112	Ociswap OCI	$0.00693 ₿0.0000014	0.78	$315.74K ₿0	$0.007052 ₿0.0000016	$0.006752 ₿0.0000014	$2.22K ₿0.01	$693.04K ₿148.69	$315.74K ₿0
5113	Mind MND	$0.003276 ₿0.0000017	0.20	$314.06K ₿174.68	$0.003313 ₿0.0000020	$0.002828 ₿0.0000017	$44.25K ₿1.47	$323.79K ₿179.43	$314.06K ₿174.68
5114	Civilization CIV	$0.00108 ₿0.00000014	-0.08	$315.01K ₿41.94	$0.01552 ₿0.00000014	$0.01512 ₿0.00000014	$32.4 ₿0	$324K ₿43.14	$315.01K ₿41.94
5116	Deployyyyer DEPLOY	$0.0003187	-0.54	$314.97K	$0.0003219	$0.0003181	$219.02	$314.97K	$314.97K
5119	Kaspa DAO KDAO	$0.000002089	-8.71	$313.99K	$0.0000023	$0.00000176	$3.82K	$313.99K	$313.99K
5122	Sonic Name Service SNS	$0.006182	-0.13	$314.66K	$0.006378	$0.00605	$724.85	$602.15K	$314.66K
5124	기프토 GFT	$0.00014 ₿0.00000037	-2.31	$313.75K ₿377.88	$0.04192 ₿0.00000039	$0.03978 ₿0.00000037	$84.24 ₿75.34	$313.75K ₿377.88	$313.75K ₿377.88
5128	BlockCentral Token BLOC	$0.004806 ₿0.00000012	0.06	$311.4K ₿0	$0.004869	$0.004719	$281.38 ₿0.07	$311.4K ₿33.11	$311.4K ₿0
5129	Ribbit Meme RIBBIT	$0.00000000074 ₿0.000000000000035	10.99	$311.34K ₿14.78	$0.000000000754 ₿0.000000000000039	$0.000000000662 ₿0.000000000000034	$4.48K ₿0.33	$311.34K ₿14.78	$311.34K ₿14.78
5131	Bumper BUMP	$0.001589 ₿0.00000057	1.93	$310.98K ₿102.43	$0.06204 ₿0.00000058	$0.05992 ₿0.00000056	$1.29 ₿2.54	$397.29K ₿143.69	$310.98K ₿102.43
5133	TOR TOR	$0.01819 ₿0.00025	2.76	$310.65K ₿4.42K	$27.87 ₿0.00026	$26.92 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5134	Thumb THUMB	$0.001503	0.36	$310.33K	$0.001517	$0.001447	$406.11	$310.33K	$310.33K
5135	Aped APED	$0.3099 ₿0.0000058	-1.09	$309.96K ₿0	$0.32 ₿0.0000058	$0.3034 ₿0.0000050	$56.51K ₿4.35	$309.96K ₿5.84	$309.96K ₿0
5136	Linear LINA	$0.00003101 ₿0.00000018	2.79	$310.13K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$2.34K ₿133.06	$310.24K ₿1.89K	$310.13K ₿1.15K
5139	SIZE SIZE	$0.0003185 ₿0.0000000020	-0.07	$309.98K ₿0	$0.0003212 ₿0.0000000021	$0.0003056 ₿0.0000000020	$785.89 ₿0.06	$309.98K ₿2.02	$309.98K ₿0
5141	MAXX AI MXM	$0.0009347 ₿0.00000085	-2.84	$308.8K ₿113.66	$0.0009621 ₿0.00000087	$0.0009175 ₿0.00000083	$6.21K ₿2.41	$923.86K ₿839.96	$308.8K ₿113.66
5143	VIP VIP	$0.000000000634 ₿0.00000000000025	2.73	$308.2K ₿0	$0.00000002775 ₿0.00000000000025	$0.00000002672 ₿0.00000000000025	$19.22 ₿0.06	$308.2K ₿259.58	$308.2K ₿0
5144	BUILD BUILD	$0.00003149 ₿0.0000000012	0.98	$308.39K ₿11.94	$0.00003161 ₿0.0000000012	$0.00003101 ₿0.0000000012	$20.32 ₿0.01	$398.67K ₿15.44	$308.39K ₿11.94
5149	Sanin Inu SANI	$0.000000347 ₿0.000000000047	-1.08	$306.55K ₿42.39	$0.0000003539 ₿0.000000000053	$0.0000003464 ₿0.000000000047	$640.73 ₿0.3	$306.55K ₿42.39	$306.55K ₿42.39
5151	Unfettered Ecosystem SOULS	$0.0002806 ₿0.000000084	-8.13	$305.47K ₿70.27	$0.0003124 ₿0.000000087	$0.0002791 ₿0.000000082	$62.46K ₿4.36	$633.25K ₿191	$305.47K ₿70.27
5153	Wrapped eHMND (eHMND) WEHMND	$0.025 ₿0.0000038	-1.82	$305.28K ₿0	$0.02546 ₿0.0000039	$0.02446 ₿0.0000038	$5.41K ₿0.24	$10M	$305.28K ₿0
5156	Shitcats SHATS	$0.000000001141	-1.83	$301.32K	$0.000000001314	$0.000000001141	$2.99K	$462.13K	$301.32K
5157	Hush HUSH	$0.01903 ₿0.00000039	-2.70	$304.91K ₿5.7	$0.01955 ₿0.00000039	$0.0189 ₿0.00000036	$50.64 ₿0	$304.94K ₿8.35	$304.91K ₿5.7
5159	Alvey Chain WALV	$0.002571 ₿0.00000019	-5.99	$300.24K ₿22.48	$0.002735 ₿0.00000019	$0.002549 ₿0.00000019	$115.71K ₿5.17	$391.62K ₿29.32	$300.24K ₿22.48
5160	DAOhaus HAUS	$0.3047 ₿0.000015	0.05	$304.73K ₿15.98	$0.3057 ₿0.000016	$0.3034 ₿0.000015	$8.22 ₿0	$304.73K ₿15.98	$304.73K ₿15.98
5161	Reject Modernity ALPHA	$0.0003055	-1.53	$304.62K	$0.0003119	$0.0002933	$2.95K	$304.62K	$304.62K
5162	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.06	$304.6K ₿274.54	$1.01 ₿0.000014	$0.9961 ₿0.000014	$54.08K ₿20.71	$304.6K ₿274.54	$304.6K ₿274.54
5165	BitSong BTSG	$0.002526 ₿0.00000018	-1.64	$304.44K ₿21.57	$0.002584 ₿0.00000019	$0.002519 ₿0.00000018	$142.23 ₿0.01	$307.91K ₿22.77	$304.44K ₿21.57
5166	Look bro LOOK	$0.0003051	-4.99	$304.21K	$0.0003227	$0.0002925	$5.01K	$304.21K	$304.21K
5168	catownkimono COK	$0.0000003063	1.69	$305.85K	$0.0000003088	$0.0000002985	$50.35K	$305.85K	$305.85K
5169	LunaChow LUCHOW	$0.0000003038 ₿0.0000000000030	-0.14	$303.65K ₿3.02	$0.0000003054 ₿0.000000000010	$0.0000001337 ₿0.0000000000030	$3.22 ₿0	$303.96K ₿3.02	$303.65K ₿3.02
5171	CSI888 CSI	$0.0003453	-3.35	$303.17K	$0.0003824	$0.0003028	$48.28K	$303.17K	$303.17K
5172	Starcoin STC	$0.0009246 ₿0.000000011	-2.19	$302.77K ₿3.72	$0.0009453 ₿0.000000012	$0.0009231 ₿0.000000011	$16.22K ₿0.25	$302.77K ₿3.72	$302.77K ₿3.72
5174	Integral ITGR	$0.003601 ₿0.00000014	-2.18	$302.34K ₿12.49	$0.003687 ₿0.00000015	$0.003601 ₿0.00000014	$49.2K ₿10.59	$1.08M ₿44.64	$302.34K ₿12.49
5175	Just a chill guy (ETH) CHILLGUY	$0.0003023	-2.08	$302.44K	$0.0003112	$0.0003009	$335.5	$302.44K	$302.44K
5177	first reply SIRIUS	$0.0003138	-0.23	$302.15K	$0.0003168	$0.0003029	$1.02K	$302.15K	$302.15K
5178	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.26	$302.06K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$6.01 ₿0.14	$302.06K ₿10.87	$302.06K ₿10.87
5180	SENSUS SENSUS	$0.0003186	-7.55	$301.4K	$0.0003464	$0.0003166	$2.17K	$301.4K	$301.4K
5183	ArbiDoge ADOGE	$0.00000003758 ₿0.0000000000054	-0.09	$300.29K ₿43.67	$0.00000003814 ₿0.0000000000058	$0.00000003711 ₿0.0000000000051	$46.42 ₿0.75	$300.29K ₿43.67	$300.29K ₿43.67
5186	Plena PLENA	$0.0009815	-0.37	$298.76K	$0.0009872 ₿0.	$0.0009532 ₿0.	$37.55K ₿0	$1.47M	$298.76K
5187	iCommunity ICOM	$0.004951 ₿0.00000017	30.94	$298.55K ₿0	$0.004951 ₿0.00000018	$0.00378 ₿0.00000017	$18.98 ₿0	$484.21K ₿17.75	$298.55K ₿0
5188	Aiwithdaddyissues SHEGEN	$0.0002989	1.76	$298.33K	$0.0003062	$0.0002912	$218.19K	$298.33K	$298.33K
5189	Universe.XYZ XYZ	$0.0004019 ₿0.0000000017	-3.88	$298.37K ₿1.3	$0.0004243 ₿0.0000000017	$0.000374 ₿0.0000000015	$1.19K ₿0	$456.17K ₿1.99	$298.37K ₿1.3
5193	MOE MOE	$0.0003148	-1.20	$298.23K	$0.0003215	$0.0003037	$198.91	$298.23K	$298.23K
5197	Monavale MONA	$28.32 ₿0.0024	-0.10	$296.08K ₿25.04	$29.3 ₿0.0025	$28.15 ₿0.0023	$24.34 ₿0.11	$319.97K ₿27.13	$296.08K ₿25.04
5198	Multichain Bridged WBTC (Energi) WBTC	$109,886	1.84	$295.4K	$109,897	$107,426	$428.54	$295.4K	$295.4K
5205	Swop SWOP	$0.07877 ₿0.0000010	0.34	$293.94K ₿3.75	$0.08055 ₿0.0000010	$0.07842 ₿0.00000099	$58.5K ₿0.23	$293.94K ₿1.12	$293.94K ₿3.75
5208	Garlicoin GRLC	$0.00426 ₿0.00000016	-4.91	$292.98K ₿10.96	$0.0045 ₿0.00000017	$0.004253 ₿0.00000015	$5.4 ₿0	$293.98K ₿11.05	$292.98K ₿10.96
5210	BlackPool Token BPT	$0.01561 ₿0.0000017	0.18	$292.55K ₿23.71	$0.1837 ₿0.0000017	$0.1634 ₿0.0000015	$4.34 ₿0	$812.21K ₿88.22	$292.55K ₿23.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}