33 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6532	Helmet Insure HELMET	$0.003285 ₿0.00000010	-1.55	$139.52K ₿4.31	$0.003356 ₿0.	$0.003275 ₿0.	$4.16 ₿0	$328.56K ₿10.15	$139.52K ₿4.31
6533	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000509 ₿0.0000000000000056	$0.0000000005 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6535	Astrovault AXV	$0.001457 ₿0.0000023	-0.01*	$139.3K ₿40.09	$0.001473 ₿0.0000023	$0.001456 ₿0.0000022	$216.72 ₿0.77	$322.57K ₿495.34	$139.3K ₿40.09
6536	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-4.77	$139.15K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$115.94 ₿0.14	$139.15K ₿10.87	$139.15K ₿10.87
6538	Sphere Finance SPHERE	$0.00001811 ₿0.0000000077	-2.87	$138.97K ₿59.73	$0.00001864 ₿0.0000000082	$0.00001802 ₿0.0000000077	$29.66 ₿0.01	$162.38K ₿69.79	$138.97K ₿59.73
6539	Omni OMNI	$0.0001389	-3.83	$138.97K	$0.0001455	$0.0001389	$1.03	$139K	$138.97K
6540	Self Chain SLF	$0.0008266	-32.76	$138.05K	$0.001426	$0.0007801	$218.52K	$277.76K	$138.05K
6541	ChainPort PORTX	$0.0008109 ₿0.00000014	-15.31	$138.78K ₿25.36	$0.0009579 ₿0.00000016	$0.000783 ₿0.00000014	$13.34K ₿0.48	$551.28K ₿101.61	$138.78K ₿25.36
6548	RMRK RMRK	$0.01529 ₿0.000029	0.67	$138.14K ₿280.63	$0.02066 ₿0.000032	$0.01498 ₿0.000029	$120.92 ₿4.72	$152.93K ₿295.4	$138.14K ₿280.63
6550	AI PIN AI	$0.00138 ₿0.0000015	-2.42	$138.03K ₿36.68	$0.001423 ₿0.0000017	$0.001378 ₿0.0000015	$74.72 ₿1.08	$138.03K ₿158.76	$138.03K ₿36.68
6551	Spacemesh $SMH	$0.00192 ₿0.000048	-4.01	$137.99K ₿0	$0.002001 ₿0.000050	$0.001918 ₿0.000046	$4.9K ₿10.88	$137.99K	$137.99K ₿0
6552	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01056 ₿0.00000011	$0.01012 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6555	Cat Token CAT	$0.02113 ₿0.0000018	12.11	$137.95K ₿12.13	$0.02142 ₿0.0000021	$0.01846 ₿0.0000018	$37.09K ₿0.65	$317K ₿27.87	$137.95K ₿12.13
6556	Stronger STRNGR	$0.2492 ₿0.000018	-1.65	$137.56K ₿10.04	$0.255 ₿0.000019	$0.249 ₿0.000018	$15.55 ₿0.14	$2.49M ₿182.06	$137.56K ₿10.04
6557	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6560	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-2.13	$137.35K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$10.25 ₿0.01	$137.35K ₿1.93	$137.35K ₿1.93
6561	Sonic Name Service SNS	$0.002668	-16.43	$137.3K	$0.003192	$0.002574	$4.64K	$260.47K	$137.3K
6565	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6568	Cogito Finance CGV	$0.001624 ₿0.0000023	-1.84	$136.55K ₿221.82	$0.001655 ₿0.0000024	$0.001621 ₿0.0000023	$2.75 ₿4.29	$1.62M ₿2.37K	$136.55K ₿221.82
6575	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6583	Velar VELAR	$0.0003806 ₿0.0000038	-0.16	$134.87K ₿228.35	$0.000383 ₿0.0000042	$0.0003806 ₿0.0000036	$878.82 ₿27.69	$380.7K ₿3.87K	$134.87K ₿228.35
6585	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.35	$134.67K ₿11.23	$0.0009964 ₿0.000000084	$0.0009719 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6588	PanoVerse PANO	$0.004793 ₿0.0000019	0.39	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004722 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6595	Ton Cat TCAT	$0.0002097	-6.92	$133.62K	$0.0002253	$0.0002087	$223.02	$133.62K	$133.62K
6596	Estee ESTEE	$0.0000003137	-13.64	$131.99K	$0.0000003673	$0.0000003121	$51.54K	$131.99K	$131.99K
6597	Just a chill guy (ETH) CHILLGUY	$0.0001331	-0.25	$133.16K	$0.0001337	$0.0001324	$1.33	$133.16K	$133.16K
6598	Poodl Token POODL	$0.000000001772 ₿0.00000000000015	-3.11	$133.05K ₿11.29	$0.000000001836 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$20.41 ₿0.02	$177.19K ₿15.04	$133.05K ₿11.29
6600	Yieldwatch WATCH	$0.01355 ₿0.00000025	-0.33	$132.87K ₿2.52	$0.01374 ₿0.00000025	$0.01345 ₿0.00000024	$27.96 ₿0	$271.15K ₿5.15	$132.87K ₿2.52
6604	Gamestarter GAME	$0.001861 ₿0.0000029	1.22	$132.56K ₿90.72	$0.001967 ₿0.0000030	$0.001798 ₿0.0000028	$11.42K ₿2.67	$186.75K ₿298.23	$132.56K ₿90.72
6607	Inscribe INS	$0.006042 ₿0.0000042	-13.18	$132.4K ₿94.09	$0.00696 ₿0.0000049	$0.005978 ₿0.0000040	$52.88K ₿17.15	$604.28K ₿429.45	$132.4K ₿94.09
6608	Kira the Injective Cat KIRA	$0.000001919 ₿0.0000000012	-4.72	$132.19K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001919 ₿0.0000000012	$3.78 ₿1.07	$132.19K ₿86.37	$132.19K ₿86.37
6610	Hedgy the hedgehog HEDGY	$0.001849	-3.66	$132.12K	$0.001956	$0.001846	$216.47	$184.92K	$132.12K
6614	CZ THE GOAT CZGOAT	$0.0001586 ₿0.0000000094	-1.33	$131.88K ₿7.88	$0.000162 ₿0.	$0.0001571 ₿0.	$13.74 ₿0	$158.6K ₿9.48	$131.88K ₿7.88
6621	ROD.AI RODAI	$0.000000002399 ₿0.00000000000042	-2.89	$131.5K ₿0	$0.000000002508 ₿0.00000000000042	$0.000000002389 ₿0.00000000000034	$234.05 ₿3.5	$166.43K ₿29.59	$131.5K ₿0
6622	catownkimono COK	$0.0000001314	1.88	$131.2K	$0.0000001341	$0.0000001285	$59.75K	$131.2K	$131.2K
6623	OX Coin OX	$0.00005012 ₿0.00000019	-2.13	$131.13K ₿725.78	$0.00005195 ₿0.00000020	$0.00004949 ₿0.00000018	$263.23 ₿4.23	$131.13K ₿725.78	$131.13K ₿725.78
6624	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6017 ₿0.0000066	$0.5238 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6625	CADAI CADAI	$0.007814	1.62	$130.9K	$0.007914	$0.007474	$673.53	$130.9K	$130.9K
6632	Legends of Elysium LOE	$0.001358 ₿0.0000012	2.68	$130.61K ₿0	$0.001417 ₿0.0000013	$0.0013 ₿0.0000012	$11.89K ₿0.74	$271.3K	$130.61K ₿0
6634	원렛저 OLT	$0.000303 ₿0.000000051	0.04	$130.41K ₿22.22	$0.000303 ₿0.000000067	$0.000228 ₿0.000000045	$145.28K ₿2.75	$300.07K ₿51.12	$130.41K ₿22.22
6635	MYSTCL MYST	$18.63 ₿0.015	0.08	$130.38K ₿0	$18.68 ₿0.018	$17.76 ₿0.014	$1.88 ₿2.56	$130.38K ₿101.44	$130.38K ₿0
6636	Taki Games TAKI	$0.0001113 ₿0.00000037	-94.17	$130.34K ₿440.15	$0.001919 ₿0.00000041	$0.0001113 ₿0.00000037	$98.89 ₿3.16	$333.96K ₿1.13K	$130.34K ₿440.15
6644	BaseSwap BSWAP	$0.018 ₿0.000019	-2.51	$129.87K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$430.47 ₿4.68	$180.08K ₿4.09	$129.87K ₿0
6647	Aiwithdaddyissues SHEGEN	$0.0001296	-1.87	$129.57K	$0.0001344	$0.0001294	$76.57K	$129.57K	$129.57K
6652	Thorstarter XRUNE	$0.001132 ₿0.00000032	-0.35	$129.27K ₿36.45	$0.001152 ₿0.00000033	$0.001124 ₿0.00000031	$1.02K ₿0.32	$606.22K ₿170.93	$129.27K ₿36.45
6657	Planet Finance AQUA	$1.44 ₿0.00020	-1.25	$128.76K ₿18.59	$1.47 ₿0.00020	$1.43 ₿0.00020	$24.89 ₿0.01	$138.9K ₿19.9	$128.76K ₿18.59
6658	Mellow Man MELLOW	$0.001852	-0.96	$128.61K	$0.001883	$0.001659	$54.62	$128.61K	$128.61K
6659	ChatGPT's Mascot CHATTY	$0.000129	-0.58	$128.65K	$0.0001309	$0.0001215	$2.05K	$128.65K	$128.65K
6660	aaa cat AAA	$0.00001286	-18.79	$128.61K	$0.0000159	$0.00001286	$214.04	$128.61K	$128.61K
6661	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005335 ₿0.0000000058	$0.0005179 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6662	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002195 ₿0.000000024	$0.002147 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6663	Smoothy SMTY	$0.001404 ₿0.000000090	0.55	$128.5K ₿8.28	$0.001409 ₿0.	$0.001394 ₿0.	$292.7K ₿0	$140.5K ₿9.06	$128.5K ₿8.28
6667	Look bro LOOK	$0.0001278	-3.57	$127.85K	$0.0001346	$0.0001276	$50.92	$127.85K	$127.85K
6673	PolyDoge POLYDOGE	$0.000000000149 ₿0.00000000000016	2.93	$127.38K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000143 ₿0.00000000000015	$299.63 ₿2.81	$127.56K ₿135.28	$127.38K ₿135.09
6680	TE-FOOD TONE	$0.0002041 ₿0.000000023	-3.34	$126.93K ₿14.56	$0.0002135 ₿0.000000027	$0.0002039 ₿0.000000021	$75.48 ₿0.17	$203.96K ₿23.99	$126.93K ₿14.56
6683	Juggernaut JGN	$0.001265 ₿0.00000051	-1.46	$126.85K ₿51.98	$0.001295 ₿0.00000054	$0.001257 ₿0.00000050	$2.91 ₿4.17	$189.88K ₿77.81	$126.85K ₿51.98
6685	Bull Coin BULL	$0.000000000254 ₿0.000000000000013	0	$126.76K ₿6.51	$0.000000000254 ₿0.000000000000013	$0.000000000254 ₿0.000000000000012	$18.3 ₿0	$126.76K ₿6.51	$126.76K ₿6.51
6686	YouSim YOUSIM	$0.0001265	-4.54	$126.59K	$0.0001339	$0.0001262	$275.12	$126.59K	$126.59K
6687	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6690	Minds MINDS	$0.01367 ₿0.00000068	2.14	$126.19K ₿5.8	$0.01372 ₿0.00000069	$0.01322 ₿0.00000067	$43.85 ₿0.04	$3.42M ₿170.63	$126.19K ₿5.8
6692	This Is My Iguana TIMI	$0.0001339	-11.37	$126.23K	$0.0001517	$0.0001338	$1.92K	$126.23K	$126.23K
6694	FoFar FOFAR	$0.0001261	-0.25	$126.11K	$0.0001266	$0.000126	$22.47	$126.11K	$126.11K
6696	XIDR XIDR	$0.00005957 ₿0.00000000092	3.63	$125.91K ₿7.01	$0.00008449 ₿0.00000000093	$0.00008089 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6700	TIME TIME	$0.0000002701	-3.73	$125.69K	$0.0000002811	$0.0000002679	$6.05	$125.69K	$125.69K
6701	Silly Goose GOO	$0.0001256 ₿0.000000084	-3.96	$125.65K ₿83.78	$0.0001319 ₿0.00000010	$0.0001255 ₿0.000000080	$136.05 ₿1.75	$125.65K ₿83.78	$125.65K ₿83.78
6703	AGIX AGX	$0.001255 ₿0.0000077	-2.00	$125.57K ₿0	$0.001314 ₿0.0000081	$0.001254 ₿0.0000072	$556.43 ₿11.28	$125.57K ₿770.68	$125.57K ₿0
6705	OnX Finance ONX	$0.0127 ₿0.00000028	4.21	$125.59K ₿2.85	$0.0127 ₿0.00000029	$0.01034 ₿0.00000027	$14.7K ₿0.14	$125.91K ₿2.85	$125.59K ₿2.85
6710	Deployyyyer DEPLOY	$0.0001266	1.12	$125.09K	$0.0001269	$0.000125	$124.08	$125.09K	$125.09K
6711	Trisolaris TRI	$0.0003526 ₿0.000000061	-3.01	$125.12K ₿14.4	$0.0003643 ₿0.000000064	$0.0003514 ₿0.000000060	$683.21 ₿0.25	$183.3K ₿10.17	$125.12K ₿14.4
6712	MMFinance (Cronos) MMF	$0.0001277 ₿0.000000090	-2.14	$125K ₿77.34	$0.0001322 ₿0.000000094	$0.0001274 ₿0.000000089	$729.82 ₿1.47	$127.77K ₿44.75	$125K ₿77.34
6714	FLUX FLUX	$0.02559 ₿0.0000013	-1.09	$124.93K ₿3.59	$0.02587 ₿0.0000013	$0.02556 ₿0.0000013	$34.42 ₿0.01	$124.93K ₿3.59	$124.93K ₿3.59
6718	Avive AVIVE	$0.00004196 ₿0.00000028	0.83	$124.59K ₿0	$0.00004203 ₿0.	$0.00004152 ₿0.	$107.93 ₿0	$401.27K ₿2.85K	$124.59K ₿0
6720	PIGU PIGU	$0.000001239	-2.84	$124.41K	$0.000001289	$0.00000123	$61.43	$124.41K	$124.41K
6722	NFTLaunch NFTL	$0.0009205 ₿0.000000068	-0.29	$124.28K ₿9.17	$0.0009275 ₿0.000000067	$0.0009173 ₿0.000000063	$99.94 ₿0.26	$124.28K ₿9.17	$124.28K ₿9.17
6729	Gamer Arena GAU	$0.0003257 ₿0.0000017	4.87	$123.69K ₿491.89	$0.0003657 ₿0.0000019	$0.0003021 ₿0.0000016	$8.69K ₿54.56	$162.85K ₿882.23	$123.69K ₿491.89
6732	OraiDEX ORAIX	$0.0002199 ₿0.00000025	-3.93	$123.11K ₿110.94	$0.0002307 ₿0.00000025	$0.0002196 ₿0.00000024	$112.54 ₿3.69	$162.39K ₿187.87	$123.11K ₿110.94
6734	Dev Protocol DEV	$0.04683 ₿0.0000035	0.08	$123.06K ₿8.62	$0.04691 ₿0.0000038	$0.04677 ₿0.0000035	$4.68 ₿0	$463.68K ₿34.76	$123.06K ₿8.62
6736	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002912 ₿0.000000032	$0.002665 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6737	iCommunity ICOM	$0.00204 ₿0.00000017	-23.87	$122.97K ₿0	$0.00276 ₿0.00000018	$0.00201 ₿0.00000017	$222.56 ₿0	$199.56K ₿17.75	$122.97K ₿0
6738	Coinary Token CYT	$0.0005756 ₿0.000000025	-2.75	$122.87K ₿5.35	$0.0005974 ₿0.000000025	$0.0005739 ₿0.000000024	$1.47K ₿0.01	$184.17K ₿8.02	$122.87K ₿5.35
6742	sci-hub SCIHUB	$0.0001224	-0.93	$122.4K	$0.0001278	$0.0001219	$14.25K	$122.4K	$122.4K
6744	iiii lovvvv youuuu ILY	$0.0001266	-10.20	$122.21K	$0.0001416	$0.0001261	$1.9K	$122.21K	$122.21K
6747	VEMP Horizon VEMP	$0.0002442 ₿0.00000011	2.82	$121.98K ₿31.51	$0.000256 ₿0.00000011	$0.0002039 ₿0.00000011	$36.11K ₿3.37	$121.98K ₿92.16	$121.98K ₿31.51
6748	Biaoqing BIAO	$0.0001222	0.04	$122.3K	$0.0001406	$0.0001213	$47.84K	$122.3K	$122.3K
6751	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6752	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	-0.32	$121.74K ₿4.2	$0.000000001227 ₿0.000000000000042	$0.000000001215 ₿0.000000000000040	$3.16 ₿0	$121.74K ₿4.2	$121.74K ₿4.2
6753	Mintra MINT	$0.00005114 ₿0.000000015	-3.06	$121.62K ₿36.55	$0.00005564 ₿0.000000015	$0.0000506 ₿0.000000014	$56.44 ₿0.17	$121.62K ₿36.55	$121.62K ₿36.55
6763	Linear LINA	$0.00001183 ₿0.00000018	-60.29	$118.29K ₿1.15K	$0.00002979 ₿0.00000019	$0.0000115 ₿0.00000018	$609.35 ₿133.06	$118.33K ₿1.89K	$118.29K ₿1.15K
6765	What’s Updog? UPDOG	$0.0001244 ₿0.000000011	-3.19	$121.07K ₿0	$0.0001304 ₿0.000000011	$0.0001232 ₿0.0000000094	$577.99 ₿0.72	$124.48K ₿11.03	$121.07K ₿0
6775	LandRocker LRT	$0.00005143	0	$119.96K	$0.00005143	$0.00005143	$8.4	$514.33K	$119.96K
6776	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02069 ₿0.00000022	$0.01563 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6777	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,963.57	-3.26	$120.38K	$3,753.34	$2,939.16	$9.43K	$120.38K	$120.38K
6778	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6782	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6795	Smartlands DNT	$0.02322 ₿0.0000026	-3.40	$118.5K ₿13.32	$0.02419 ₿0.0000028	$0.02308 ₿0.0000025	$3.42 ₿0	$500.57K ₿56.26	$118.5K ₿13.32
6801	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6803	Evan EVAN	$0.000118	-3.24	$118K	$0.000122	$0.0001179	$57.69K	$118K	$118K
6805	eUSD (OLD) EUSD	$1.08 ₿0.000014	0.06	$117.62K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6808	3DPass P3D	$0.000251 ₿0.00000022	-16.30	$106.58K ₿0	$0.0003199 ₿0.00000026	$0.000262 ₿0.00000022	$1.26K ₿2.12	$180.62K	$106.58K ₿0
6810	Shib Original Vision SOV	$0.000000001033 ₿0.000000000000080	-5.36	$117.18K ₿9.09	$0.000000001097 ₿0.000000000000080	$0.000000001029 ₿0.000000000000078	$61.26 ₿0.01	$207.33K ₿16.08	$117.18K ₿9.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}