Страница результатов 33 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6734	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6735	Taurus TAURUS	$0.0001238	-1.75	$123.81K	$0.0001381	$0.0001165	$828.86	$123.81K	$123.81K
6737	Just a Black Rock on Base ROCK	$0.00001236 ₿0.000000046	-10.42	$123.66K ₿0	$0.00001404 ₿0.000000050	$0.0000123 ₿0.000000046	$4.07K ₿1.5	$123.66K ₿465.86	$123.66K ₿0
6742	Avive AVIVE	$0.00004138 ₿0.00000028	-0.16	$122.83K ₿0	$0.00004156 ₿0.	$0.00004126 ₿0.	$13.72 ₿0	$395.6K ₿2.85K	$122.83K ₿0
6744	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,099.87	-0.49	$122.8K	$3,117.96	$3,098.18	$2.02K	$122.8K	$122.8K
6748	Databot DATA	$0.0001584 ₿0.000000029	3.19	$122.4K ₿27.86	$0.002643 ₿0.000000029	$0.002429 ₿0.000000027	$120.04 ₿0.13	$158.43K ₿29.66	$122.4K ₿27.86
6753	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	2.73	$121.66K ₿4.2	$0.000000003734 ₿0.000000000000042	$0.000000003625 ₿0.000000000000040	$1.82 ₿0	$121.66K ₿4.2	$121.66K ₿4.2
6754	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005221 ₿0.0000000058	$0.0005068 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6760	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6763	Granary GRAIN	$0.0005058 ₿0.00000020	-0.78	$121.23K ₿48.57	$0.0005098 ₿0.00000022	$0.0005058 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6765	TIME TIME	$0.0000002602	-2.30	$121.17K	$0.0000002901	$0.0000002586	$17.96	$121.17K	$121.17K
6766	ROD.AI RODAI	$0.000000002206 ₿0.00000000000042	-1.71	$120.98K ₿0	$0.000000002416 ₿0.00000000000042	$0.000000002191 ₿0.00000000000034	$123.72 ₿3.5	$153.12K ₿29.59	$120.98K ₿0
6770	Nodle Network NODL	$0.00009862 ₿0.00000012	0.57	$120.54K ₿460.54	$0.0001023 ₿0.00000013	$0.00009773 ₿0.00000012	$21.98K ₿2.13	$193.27K ₿1.11K	$120.54K ₿460.54
6772	Bork BORK	$0.00001204 ₿0.0000000059	-2.04	$120.44K ₿0	$0.00001336 ₿0.0000000063	$0.00001197 ₿0.0000000058	$75.85 ₿34.82	$120.44K ₿60.12	$120.44K ₿0
6776	SENATE SENATE	$0.0008737 ₿0.0000016	-0.40	$120.17K ₿185.68	$0.0008869 ₿0.0000017	$0.0008685 ₿0.0000016	$30.58 ₿1.2	$142.67K ₿324.36	$120.17K ₿185.68
6781	Wormhole Bridged USDC (Fantom) USDC	$0.08466	0.50	$119.85K	$0.1241	$0.08418	$18.44	$119.85K	$119.85K
6784	Guru Network GURU	$0.0003871	-0.60	$119.67K	$0.0003922	$0.000374	$130.27	$387.3K	$119.67K
6787	Bamboo on Base BAMBOO	$0.0001196	-0.43	$119.64K	$0.0001204	$0.0001191	$12.33	$119.64K	$119.64K
6788	Aiwithdaddyissues SHEGEN	$0.0001196	-1.73	$119.57K	$0.0001226	$0.0001192	$76.56K	$119.57K	$119.57K
6795	catownkimono COK	$0.000000119	-1.64	$118.81K	$0.000000121	$0.0000001159	$52.77K	$118.81K	$118.81K
6800	Coinary Token CYT	$0.000555 ₿0.000000025	-1.18	$118.62K ₿5.35	$0.0005628 ₿0.000000025	$0.0005538 ₿0.000000024	$20.69 ₿0.01	$177.8K ₿8.02	$118.62K ₿5.35
6810	Pike Finance P	$0.0005132	-0.01*	$118.09K	$0.0005138	$0.0005128	$499.91	$183.98K	$118.09K
6811	Hedgy the hedgehog HEDGY	$0.001652	-3.53	$118.05K	$0.001714	$0.001632	$18.99	$165.23K	$118.05K
6812	Fringe Finance FRIN	$0.000119 ₿0.000000032	0.06	$118.04K ₿32.16	$0.000119 ₿0.	$0.0001158 ₿0.	$54.68K ₿0	$118.04K ₿32.16	$118.04K ₿32.16
6816	Candle Cat CANDLE	$0.0006088	0	$117.71K	$0	$0	$11	$117.71K	$117.71K
6824	Krypton DAO KRD	$0.001142 ₿0.000011	-5.00	$117.03K ₿1.19K	$0.001262 ₿0.000011	$0.001081 ₿0.000011	$6.27K ₿0.1	$11.42M ₿116.57K	$117.03K ₿1.19K
6828	Look bro LOOK	$0.0001169	-1.61	$116.96K	$0.0001297	$0.0001159	$37.39	$116.96K	$116.96K
6836	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	-1.65	$115.92K ₿77.34	$0.0001207 ₿0.000000094	$0.0001178 ₿0.000000089	$354.65 ₿1.47	$118.49K ₿44.75	$115.92K ₿77.34
6837	Natus Vincere Fan Token NAVI	$0.06635 ₿0.0000063	0	$115.88K ₿13.86	$0.06642 ₿0.0000068	$0.06631 ₿0.0000063	$0.3 ₿0	$331.77K ₿31.79	$115.88K ₿13.86
6839	NFTLaunch NFTL	$0.0008556 ₿0.000000068	-1.59	$115.66K ₿9.17	$0.0008694 ₿0.000000067	$0.0008531 ₿0.000000063	$17.79 ₿0.26	$115.66K ₿9.17	$115.66K ₿9.17
6841	STYLE Token STYLE	$0.0001418	0	$115.62K	$0	$0	$31.31	$130.47K	$115.62K
6843	Pepemon Pepeballs PPBLZ	$8.25 ₿0.00041	-0.01*	$115.54K ₿5.75	$8.28 ₿0.00041	$8.22 ₿0.00040	$192.29 ₿0.01	$115.54K ₿5.75	$115.54K ₿5.75
6845	Meter Stable MTR	$0.2899 ₿0.000013	-2.14	$113.59K ₿5.19	$0.3009 ₿0.000013	$0.2837 ₿0.000012	$15.05K ₿0.88	$113.59K ₿5.19	$113.59K ₿5.19
6847	PowerTrade Fuel PTF	$0.004743 ₿0.00000019	1.12	$116.55K ₿4.85	$0.004743 ₿0.00000019	$0.004689 ₿0.00000018	$52.32K ₿1.13	$1.9M ₿78.92	$116.55K ₿4.85
6848	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6851	Libra LIBRA	$0.0001145	-4.87	$115.06K	$0.0001212	$0.0001141	$211.57	$115.06K	$115.06K
6854	Aries ARIES	$0.0001145	-4.97	$114.95K	$0.0001213	$0.0001133	$274	$114.95K	$114.95K
6855	BuildAI BUILD	$0.01295 ₿0.0000080	7.55	$114.89K ₿71.13	$0.7494 ₿0.0000084	$0.5667 ₿0.0000063	$9.17 ₿2.4	$129.6K ₿80.24	$114.89K ₿71.13
6856	Capricorn CAPRICORN	$0.0001143	-3.24	$114.81K	$0.0001197	$0.0001139	$112.19	$114.81K	$114.81K
6857	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.3 ₿0.000014	$1.25 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6861	Pillar PLR	$0.0004412 ₿0.000000076	-0.46	$114.43K ₿19.91	$0.0004565 ₿0.000000084	$0.0004404 ₿0.000000076	$53.31 ₿0.01	$352.99K ₿61.41	$114.43K ₿19.91
6862	Cancer CANCER	$0.0001139	-5.03	$114.42K	$0.0001208	$0.0001117	$541.18	$114.42K	$114.42K
6868	Moonft MTC	$0.001202 ₿0.000014	-9.09	$120.24K ₿4.62	$0.001382 ₿0.	$0.001022 ₿0.	$2.5K ₿0	$120.24K ₿1.4K	$120.24K ₿4.62
6869	Don't Buy Inu DBI	$0.00008024 ₿0.000000055	-0.78	$114.21K ₿78.89	$0.00008126 ₿0.000000055	$0.00007995 ₿0.000000052	$13.88 ₿0.08	$114.21K ₿78.89	$114.21K ₿78.89
6873	Scorpio SCORPIO	$0.0001134	-5.71	$113.95K	$0.0001211	$0.0001132	$511.9	$113.95K	$113.95K
6877	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.00251 ₿0.000000028	$0.002329 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6878	XALPHA.AI XALPHA	$0.001132 ₿0.0000023	0.32	$113.28K ₿0	$0.001136 ₿0.0000024	$0.001125 ₿0.0000022	$16.91 ₿0.85	$113.28K ₿230.4	$113.28K ₿0
6879	Virgo VIRGO	$0.0001127	-8.35	$113.18K	$0.0001244	$0.0001123	$796.94	$113.18K	$113.18K
6881	Baby BitCoin BABYBTC	$0.0001136	-1.59	$113.08K	$0.000126	$0.0001127	$46.96	$113.08K	$113.08K
6882	Sagittarius SAGIT	$0.0001126	-9.69	$113.07K	$0.0001253	$0.000112	$744.31	$113.07K	$113.07K
6884	Aquarius AQUARIUS	$0.0001125	-6.89	$112.99K	$0.0001217	$0.0001118	$1.09K	$112.99K	$112.99K
6888	Leo LEO	$0.0001122	-6.78	$112.66K	$0.0001212	$0.0001118	$392.22	$112.66K	$112.66K
6890	RMRK RMRK	$0.01246 ₿0.000029	-2.43	$112.58K ₿280.63	$0.02439 ₿0.000032	$0.01246 ₿0.000029	$154.53 ₿4.72	$124.63K ₿295.4	$112.58K ₿280.63
6891	FOMO TOCD FOMO	$0.002067	0	$112.56K	$0	$0	$1	$112.56K	$112.56K
6892	Kira the Injective Cat KIRA	$0.00000163 ₿0.0000000012	-2.05	$112.52K ₿86.37	$0.000001659 ₿0.0000000013	$0.00000163 ₿0.0000000012	$26.02 ₿1.07	$112.52K ₿86.37	$112.52K ₿86.37
6895	Help HELP	$1.23	-0.11	$112.36K	$1.24	$1.23	$50.69	$370.41K	$112.36K
6897	Marv MARV	$0.000000000268	4.88	$112.19K	$0.000000000268	$0.00000000025	$597.65	$112.19K	$112.19K
6898	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.000407 ₿0.0000000045	$0.0003663 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6900	Poodl Token POODL	$0.000000001445 ₿0.00000000000015	-10.83	$112.14K ₿11.29	$0.000000001679 ₿0.00000000000015	$0.000000001418 ₿0.00000000000014	$32.68K ₿0.02	$149.34K ₿15.04	$112.14K ₿11.29
6901	Pisces PISCES	$0.0001116	-6.38	$112.08K	$0.00012	$0.000111	$1.8K	$112.08K	$112.08K
6906	DeFiato DFIAT	$0.000727 ₿0.000000029	0	$111.93K ₿4.39	$0 ₿0.	$0 ₿0.	$61.29 ₿0	$181.77K ₿7.41	$111.93K ₿4.39
6910	Sekuritance SKRT	$0.0002945 ₿0.0000000078	-0.20	$111.69K ₿3.25	$0.0002951 ₿0.0000000079	$0.0002938 ₿0.0000000076	$1.49 ₿0.2	$240.41K ₿6.39	$111.69K ₿3.25
6911	iiii lovvvv youuuu ILY	$0.0001156	-2.06	$111.65K	$0.0001282	$0.0001145	$75.79	$111.65K	$111.65K
6913	GemLink GLINK	$0.001 ₿0.00000021	-4.29	$111.3K ₿18.23	$0.001193 ₿0.00000023	$0.0009796 ₿0.00000021	$188.15 ₿0	$160.05K ₿34.09	$111.3K ₿18.23
6914	Onchain AI OCAI	$0.001234 ₿0.00000023	12.31	$111.18K ₿21.43	$0.001263 ₿0.00000024	$0.001095 ₿0.00000022	$64.14K ₿1.53	$123.53K ₿23.81	$111.18K ₿21.43
6915	Soyjak SOY	$0.0001134	-0.12	$111.22K	$0.0001258	$0.0001091	$1.14K	$111.22K	$111.22K
6917	Elexium EX	$0.01497	-3.93	$111.2K	$0.01576	$0.01497	$45.66	$111.2K	$111.2K
6921	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.0669 ₿0.00000075	$0.06436 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6922	Evan EVAN	$0.000111	-0.87	$110.99K	$0.000112	$0.0001109	$70.95K	$110.99K	$110.99K
6923	Koyo KOY	$0.0002103 ₿0.000000020	0.26	$110.88K ₿11.03	$0.0002114 ₿0.000000020	$0.0002087 ₿0.000000019	$13.02 ₿0.04	$118.33K ₿11.76	$110.88K ₿11.03
6924	Illumicati MILK	$0.000000002078 ₿0.00000000000022	0.01	$110.71K ₿12.03	$0.000000002082 ₿0.00000000000022	$0.00000000207 ₿0.00000000000022	$578.62 ₿0.02	$145.05K ₿15.76	$110.71K ₿12.03
6925	xDAI Stake STAKE	$0.05989 ₿0.0000024	-2.12	$110.7K ₿4.53	$0.06126 ₿0.0000024	$0.05969 ₿0.0000023	$3.33 ₿0	$524.38K ₿21.45	$110.7K ₿4.53
6928	Interlay INTR	$0.0004797 ₿0.00000064	-4.72	$110.6K ₿97.89	$0.0005035 ₿0.00000065	$0.0004785 ₿0.00000062	$11.66K ₿0.28	$480.89K ₿642.22	$110.6K ₿97.89
6936	EquityPay EQPAY	$0.00842 ₿0.00000072	-2.14	$109.72K ₿8.53	$0.008941 ₿0.00000081	$0.00512 ₿0.00000069	$425.94 ₿0.07	$109.79K ₿13.1	$109.72K ₿8.53
6937	Unmarshal MARSH	$0.001641 ₿0.0000033	-0.87	$109.7K ₿175.22	$0.001657 ₿0.0000035	$0.001616 ₿0.0000033	$67.18K ₿8.82	$162.8K ₿332.2	$109.7K ₿175.22
6946	LandRocker LRT	$0.00004674	-1.66	$109.03K	$0.00004754	$0.00004087	$491.58	$467.48K	$109.03K
6948	Metafluence METO	$0.00006052 ₿0.000000014	0.04	$108.92K ₿0	$0.00006053 ₿0.000000014	$0.0000605 ₿0.000000013	$45.77K ₿2.47	$290.45K ₿67.25	$108.92K ₿0
6952	Concentrated Voting Power CVP	$0.003353 ₿0.0000082	-0.42	$108.61K ₿266.58	$0.003413 ₿0.0000086	$0.003337 ₿0.0000081	$19.67 ₿74.43	$335.32K ₿823.04	$108.61K ₿266.58
6954	OpSec OPSEC	$0.001095 ₿0.000026	-18.29	$108.35K ₿2.45K	$0.001356 ₿0.000030	$0.00108 ₿0.000025	$50.14K ₿37.01	$108.35K ₿2.54K	$108.35K ₿2.45K
6964	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6967	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08763 ₿0.00000098	$0.07675 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
6968	first reply SIRIUS	$0.0001105	-1.87	$106.74K	$0.0001226	$0.0001095	$44.97	$106.74K	$106.74K
6969	Sonic Name Service SNS	$0.002072	0.54	$106.65K	$0.002192	$0.001984	$1.45K	$202.32K	$106.65K
6971	Elixir deUSD DEUSD	$0.001135	18.69	$106.56K	$0.00751	$0.0009568	$3.64K	$106.56K	$106.56K
6973	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-0.30	$106.45K ₿0	$0.00109 ₿0.0000055	$0.001083 ₿0.0000034	$4.78 ₿40.29	$108.61K ₿477.43	$106.45K ₿0
6975	Generaitiv GAI	$0.01413 ₿0.0000039	-1.39	$106.33K ₿30.06	$0.3609 ₿0.0000040	$0.353 ₿0.0000039	$65.06 ₿0.01	$141.37K ₿39.97	$106.33K ₿30.06
6976	King Of Meme LION	$0.000000000973	0.12	$106.29K	$0.000000000981	$0.000000000963	$2.12	$106.29K	$106.29K
6978	Smartlands DNT	$0.02083 ₿0.0000026	-2.11	$106.25K ₿13.32	$0.02265 ₿0.0000028	$0.0206 ₿0.0000025	$10.57 ₿0	$448.85K ₿56.26	$106.25K ₿13.32
6979	xiao lang gou XLG	$0.0001062	0	$106.23K	$0	$0	$63.83	$106.23K	$106.23K
6981	Black Agnus FTW	$0.000000001768	-0.86	$106.11K	$0.000000001794	$0.000000001766	$6.34	$106.11K	$106.11K
6982	Florence Finance Medici FFM	$0.0005125 ₿0.0000011	6.07	$105.97K ₿97.45	$0.0005238 ₿0.0000014	$0.0004818 ₿0.0000011	$3.17 ₿4.88	$512.5K ₿1.17K	$105.97K ₿97.45
6984	NFTb NFTB	$0.0001496 ₿0.00000021	-1.29	$105.81K ₿68.39	$0.0001521 ₿0.00000022	$0.0001491 ₿0.00000020	$13.24 ₿11.04	$108.81K ₿159.75	$105.81K ₿68.39
6986	Uniswap Protocol UNI	$0.0001055 ₿0.00022	-2.50	$105.52K ₿5.54K	$0.0001092 ₿0.	$0.0001055 ₿0.	$35.98 ₿0	$105.52K	$105.52K ₿5.54K
6989	JHH JHH	$0.00000001051	19.66	$105.27K	$0.00000001166	$0.000000008693	$1.53K	$105.27K	$105.27K
6991	Shib Original Vision SOV	$0.000000000927 ₿0.000000000000080	0.41	$105.19K ₿9.09	$0.000000007175 ₿0.000000000000080	$0.000000006964 ₿0.000000000000078	$1.02 ₿0.01	$186.11K ₿16.08	$105.19K ₿9.09
6992	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02808 ₿0.00000031	$0.02719 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
6993	Lumos LUMOS	$0.00000008965	-6.27	$104.99K	$0.00000009565	$0.00000008884	$392.93	$125.21K	$104.99K
6994	What’s Updog? UPDOG	$0.0001078 ₿0.000000011	-2.16	$104.99K ₿0	$0.0001196 ₿0.000000011	$0.000107 ₿0.0000000094	$3.71 ₿0.72	$107.94K ₿11.03	$104.99K ₿0
7000	Giveth GIV	$0.0002728 ₿0.00000020	9.25	$104.64K ₿43.19	$0.000281 ₿0.00000021	$0.0002483 ₿0.00000020	$98.67 ₿1.27	$272.85K ₿206.61	$104.64K ₿43.19
7001	Uno Re UNO	$0.0004551 ₿0.00000096	2.52	$104.62K ₿78.98	$0.0004551 ₿0.0000010	$0.0004429 ₿0.00000096	$12.02K ₿7.47	$144.49K ₿369.82	$104.62K ₿78.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}