Страница результатов 33 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4233	B-cube.ai BCUBE	$0.03135 ₿0.0000035	4.84	$632.97K ₿72.04	$0.03264 ₿0.0000035	$0.0299 ₿0.0000034	$337.33 ₿0.06	$1.56M ₿177.17	$632.97K ₿72.04
4235	Mendi Finance MENDI	$0.02126 ₿0.0000063	3.79	$632.86K ₿89.86	$0.02144 ₿0.0000076	$0.02036 ₿0.0000061	$7.32K ₿7.51	$2.13M ₿630.2	$632.86K ₿89.86
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005775 ₿0.0000000055	$0.0002344 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	PREME Token PREME	$0.005102 ₿0.00000011	7.75	$631.62K ₿0	$0.005107 ₿0.00000011	$0.004735 ₿0.00000010	$19.95K ₿1.49	$1.21M ₿27.57	$631.62K ₿0
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.8 ₿0.000017	$1.67 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Auto AUTO	$8.25 ₿0.00028	0.19	$631.32K ₿21.68	$8.38 ₿0.00028	$8.19 ₿0.00027	$33.9K ₿0.21	$665.45K ₿22.85	$631.32K ₿21.68
4239	Gravity Bridged WETH (Canto) WETH	$2,605.18	2.52	$630.93K	$2,712.9	$2,528.22	$8.64K	$630.93K	$630.93K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	CHARLES CHARLES	$0.02038	-1.75	$630.51K	$0.02101	$0.02069	$10.17	$630.51K	$630.51K
4241	SunWukong SUNWUKONG	$0.00063	8.44	$630.1K	$0.0006625	$0.0005722	$96.4K	$630.1K	$630.1K
4242	Gondola GONDOLA	$0.0000015	-6.97	$630.39K	$0.000001729	$0.0000015	$5.67K	$630.39K	$630.39K
4243	dexie bucks DBX	$0.06453	-0.19	$629.37K	$0.06747	$0.06422	$192.52	$6.45M	$629.37K
4244	Magicaltux TUX	$0.0006292 ₿0.000000034	69.70	$629.22K ₿34.5	$0.0006834 ₿0.000000052	$0.0003655 ₿0.000000025	$20.8K ₿1.7	$629.22K ₿34.5	$629.22K ₿34.5
4245	PepeSol PEPE	$0.0006299 ₿0.000000043	-2.32	$628.88K ₿0	$0.0006503 ₿0.000000049	$0.0006225 ₿0.000000036	$5.17K ₿1.2	$628.88K ₿43.5	$628.88K ₿0
4246	first reply SIRIUS	$0.0006511	10.92	$628.59K	$0.000661	$0.000587	$9.24K	$628.59K	$628.59K
4247	Baby Wen BWEN	$0.006283	1.89	$628.2K	$0.006501	$0.006083	$270.04	$628.2K	$628.2K
4249	Transhuman Coin THC	$0.00009191 ₿0.0000000018	-1.34	$627.75K ₿0	$0.00009404 ₿0.0000000018	$0.00009139 ₿0.0000000017	$623.15 ₿0	$627.75K ₿12.65	$627.75K ₿0
4250	EARLY Radix EARLY	$0.0006225	-3.70	$622.6K	$0.0006499	$0.000582	$6.12K	$622.6K	$622.6K
4253	Sphere Finance SPHERE	$0.00008142 ₿0.0000000077	0.05	$624.67K ₿59.73	$0.00008475 ₿0.0000000082	$0.00008095 ₿0.0000000077	$104.55 ₿0.01	$729.9K ₿69.79	$624.67K ₿59.73
4254	Deployyyyer DEPLOY	$0.0006313	-2.39	$624.49K	$0.0006925	$0.0006306	$1.81K	$624.49K	$624.49K
4255	Polka City POLC	$0.001519 ₿0.00000026	-0.73	$624.34K ₿110.1	$0.00169 ₿0.00000031	$0.001464 ₿0.00000026	$914.24K ₿32.4	$1.03M ₿181.99	$624.34K ₿110.1
4256	Darwinia Commitment Token KTON	$4.22 ₿0.000061	4.88	$623.2K ₿7.86	$4.33 ₿0.000063	$4.02 ₿0.000059	$26.09K ₿0.27	$623.2K ₿7.86	$623.2K ₿7.86
4257	Libra LIBRA	$0.0006231	14.75	$623.14K	$0.0006538	$0.0005213	$9.57K	$623.14K	$623.14K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Clipper SAIL SAIL	$0.001075 ₿0.00000025	-5.91	$622.83K ₿87.02	$0.001187 ₿0.00000025	$0.001075 ₿0.00000023	$59.06K ₿1.31	$1.08M ₿255.36	$622.83K ₿87.02
4260	ExchangeCoin EXCC	$0.02042 ₿0.00000022	2.13	$621.1K ₿6.75	$0.0206 ₿0.00000025	$0.01942 ₿0.00000020	$21.84K ₿0.83	$653.54K ₿7.25	$621.1K ₿6.75
4261	Bitfinity Network BTF	$0.00693	2.33	$620.55K	$0.007003	$0.006771	$2.04M	$6.93M	$620.55K
4262	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001975	0.67	$620.52K	$0.0001981	$0.0001554	$640.85	$620.52K	$620.52K
4263	Elk Finance ELK	$0.03841 ₿0.0000022	1.43	$619.32K ₿30.91	$0.03903 ₿0.0000022	$0.03757 ₿0.0000022	$4.22K ₿1.01	$1.63M ₿95.41	$619.32K ₿30.91
4264	Friends With Benefits Pro FWB	$1.03 ₿0.000077	0.95	$618.65K ₿46.53	$1.1 ₿0.000082	$1.02 ₿0.000077	$1.22K ₿0.24	$1.04M ₿77.88	$618.65K ₿46.53
4265	LilAI LILAI	$0.0008631 ₿0.00000011	2.01	$617.8K ₿80.98	$0.0008703 ₿0.00000011	$0.000846 ₿0.00000011	$132.09K ₿0.17	$863.11K ₿115.34	$617.8K ₿80.98
4267	Ziktalk ZIK	$0.001335 ₿0.000000020	22.01	$616.75K ₿9.57	$0.001499 ₿0.000000029	$0.001094 ₿0.000000020	$1.04K ₿0	$1.34M ₿20.72	$616.75K ₿9.57
4268	MEME (Ordinals) MEME	$6.16 ₿0.00091	7.97	$616.18K ₿91.82	$6.52 ₿0.0010	$5.65 ₿0.00067	$262.98K ₿20.22	$616.18K ₿91.82	$616.18K ₿91.82
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Force Protocol FOR	$0.001092 ₿0.00000037	3.91	$615.77K ₿211.52	$0.001112 ₿0.00000038	$0.00105 ₿0.00000036	$38.63K ₿88.57	$1.09M ₿375.23	$615.77K ₿211.52
4272	Reboot GG	$0.00374 ₿0.00000098	3.15	$615.44K ₿161.99	$0.003943 ₿0.0000011	$0.003622 ₿0.00000098	$1.54K ₿9.96	$3.74M ₿984.43	$615.44K ₿161.99
4273	Kerosene KEROSENE	$0.003543 ₿0.00000042	2.76	$615.09K ₿0	$0.003915 ₿0.00000044	$0.003423 ₿0.00000041	$100.22K ₿0.51	$3.54M ₿429.48	$615.09K ₿0
4274	Terraport TERRA	$0.00297 ₿0.00000028	3.37	$616.13K ₿0	$0.003075 ₿0.00000030	$0.002842 ₿0.00000027	$774.62 ₿0.53	$1.91M ₿218	$616.13K ₿0
4275	OG SMINEM OGSM	$0.000000006139 ₿0.00000000000019	-10.01	$613.89K ₿0	$0.000000006894 ₿0.00000000000030	$0.000000006141 ₿0.00000000000019	$3.69K ₿0.88	$613.89K ₿19.22	$613.89K ₿0
4276	Estee ESTEE	$0.000001459	-8.25	$613.37K	$0.000001949	$0.000001439	$59.65K	$613.37K	$613.37K
4278	Cancer CANCER	$0.0006123	16.23	$612.28K	$0.0006751	$0.0005245	$6.62K	$612.28K	$612.28K
4280	Savings USX SUSX	$1.08	-0.01*	$611.54K	$1.08	$1.08	$1.31K	$611.54K	$611.54K
4282	Revenue Coin RVC	$0.0007087 ₿0.000000046	-0.44	$611.27K ₿39.86	$0.0007126 ₿0.000000046	$0.0007086 ₿0.000000045	$5.75 ₿0.07	$1.23M ₿79.94	$611.27K ₿39.86
4284	Karlsen KLS	$0.0003074 ₿0.00000016	2.15	$604.41K ₿95.23	$0.0003168 ₿0.00000016	$0.0003004 ₿0.00000015	$5.44K ₿2.05	$610.62K ₿111.63	$604.41K ₿95.23
4285	AI Power Grid AIPG	$0.006047 ₿0.0000017	3.40	$608.9K ₿121.28	$0.006136 ₿0.0000019	$0.005772 ₿0.0000016	$5.78K ₿1.69	$609K ₿121.53	$608.9K ₿121.28
4286	toona TOONA	$0.0006446	18.91	$608.66K	$0.0007105	$0.0005181	$14.16K	$608.66K	$608.66K
4289	SparkPoint SRK	$0.0000592 ₿0.0000000031	-3.95	$607.4K ₿32.02	$0.00006417 ₿0.0000000031	$0.00005906 ₿0.0000000030	$36.06K ₿0.39	$769.81K ₿40.82	$607.4K ₿32.02
4290	WATCoin WAT	$0.00004666	3.06	$606.19K	$0.00005034	$0.00004486	$1.93M	$3.28M	$606.19K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9867 ₿0.0000095	$0.9154 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	BIAO on SOL BIAO	$0.0006084	15.02	$606.02K	$0.0007333	$0.0005178	$292.45K	$606.02K	$606.02K
4293	Aries ARIES	$0.0006057	15.59	$605.53K	$0.0006893	$0.0005228	$7.47K	$605.53K	$605.53K
4294	suwi SUWI	$0.0006048	-4.53	$605.1K	$0.0006337	$0.0004663	$73.35K	$605.1K	$605.1K
4296	Kiba Inu KIBA	$0.0000007506 ₿0.000000000064	7.25	$604.14K ₿52.27	$0.0000007517 ₿0.000000000066	$0.0000006954 ₿0.000000000062	$28.99K ₿0.44	$750.04K ₿64.58	$604.14K ₿52.27
4300	Rocky ROCKY	$0.0006017	-26.45	$600.56K	$0.0008218	$0.0006062	$361.05K	$600.56K	$600.56K
4301	CryptoBoomCoin Official CBC	$0.00006749	0.45	$599.82K	$0.00006752	$0.00006716	$19.84	$599.82K	$599.82K
4302	Urus Token URUS	$1.24 ₿0.000078	-4.00	$599.57K ₿37.19	$1.29 ₿0.000079	$1.23 ₿0.000077	$3.16K ₿0.25	$1.24M ₿78.41	$599.57K ₿37.19
4303	Unistake UNISTAKE	$0.003764 ₿0.000000088	-2.42	$599.57K ₿14.32	$0.00391 ₿0.000000091	$0.003738 ₿0.000000086	$23.17 ₿0.16	$1.05M ₿25.17	$599.57K ₿14.32
4304	Pastel PSL	$0.00005395 ₿0.0000000045	-8.78	$599.39K ₿51.32	$0.00008496 ₿0.0000000046	$0.00004461 ₿0.0000000042	$79.05K ₿5.86	$863.87K ₿67.98	$599.39K ₿51.32
4305	Ryo Currency RYO	$0.0104 ₿0.00000026	10.92	$599.17K ₿13.6	$0.01057 ₿0.00000044	$0.009135 ₿0.00000021	$2.17K ₿0.1	$917.55K ₿23.22	$599.17K ₿13.6
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Zulu Network ZULU	$0.004142	-4.43	$598.58K	$0.004501	$0.004096	$85.63K	$4.14M	$598.58K
4309	Hunter Token HNTR	$0.001996 ₿0.000000017	-1.14	$596.95K ₿5.08	$0.002029 ₿0.000000017	$0.001984 ₿0.000000016	$417.18 ₿0.73	$1.91M ₿16.24	$596.95K ₿5.08
4310	Nothing NOT	$0.00000001113	1.50	$595.78K	$0.00000001145	$0.00000001087	$396.88	$991.4K	$595.78K
4311	EverETH EVERETH	$0.000000001575 ₿0.000000000000018	-0.82	$595.5K ₿7.17	$0.0000000016 ₿0.000000000000020	$0.000000001565 ₿0.000000000000018	$43.32 ₿0	$776.73K ₿9.36	$595.5K ₿7.17
4312	HarryPotterObamaPacMan8Inu XRP	$0.007048 ₿0.000000076	-1.29	$595.43K ₿6.44	$0.007589 ₿0.000000082	$0.007023 ₿0.000000072	$8.11K ₿0.08	$595.43K ₿6.44	$595.43K ₿6.44
4313	Mirrored Ether METH	$2.6 ₿0.000050	1.92	$595.39K ₿11.59	$2.73 ₿0.000051	$2.54 ₿0.000050	$336.8K ₿8.29	$595.39K ₿11.59	$595.39K ₿11.59
4314	AndyBlast ANDY	$0.006288 ₿0.0000025	7.32	$594.65K ₿0	$0.006411 ₿0.0000033	$0.004123 ₿0.0000023	$9.8K ₿9.3	$594.65K ₿256.97	$594.65K ₿0
4316	el gato ELGATO	$0.00005946 ₿0.0000000023	0.17	$594.38K ₿0	$0.00006415 ₿0.0000000028	$0.00005915 ₿0.0000000023	$5.75K ₿0.36	$594.38K ₿23.65	$594.38K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	KI XKI	$0.0009902 ₿0.00000013	1.04	$593.65K ₿70.95	$0.001029 ₿0.00000013	$0.0009763 ₿0.00000012	$3.77 ₿0.02	$936.86K ₿123.94	$593.65K ₿70.95
4320	Step Staked SOL STEPSOL	$233.62	0.60	$592.91K	$233.64	$232.22	$338.95K	$592.91K	$592.91K
4321	Karat KAT	$0.0005434 ₿0.000000061	-0.75	$592.72K ₿28.14	$0.0005566 ₿0.000000065	$0.0005398 ₿0.000000060	$29.45K ₿0.64	$1.07M ₿120.2	$592.72K ₿28.14
4322	Xpense XPE	$0.02843 ₿0.0000037	0.69	$592.37K ₿78.6	$0.02884 ₿0.0000038	$0.02799 ₿0.0000037	$1.79K ₿0.22	$876.26K ₿78.6	$592.37K ₿78.6
4323	Tate Terminal TATE	$0.0006012	1.10	$592.15K	$0.0006633	$0.0005859	$30.5K	$592.15K	$592.15K
4325	Landwolf WOLF	$0.001401 ₿0.00000027	3.97	$589.11K ₿0	$0.001457 ₿0.00000039	$0.001346 ₿0.00000027	$244.77 ₿5.86	$589.11K ₿116.91	$589.11K ₿0
4327	OceanEX OCE	$0.00008409 ₿0.0000000054	-4.78	$588.7K ₿38.03	$0.00009035 ₿0.0000000059	$0.00008131 ₿0.0000000047	$45 ₿0.04	$841K ₿54.33	$588.7K ₿38.03
4328	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4330	SAFE DEAL SFD	$0.01555 ₿0.0000052	86.19	$588.08K ₿180.01	$0.01559 ₿0.0000053	$0.007294 ₿0.0000052	$24.92 ₿0.38	$588.52K ₿180.14	$588.08K ₿180.01
4332	RYI Unity RYIU	$0.03873 ₿0.00000088	-0.31	$586.19K ₿13.38	$0.04093 ₿0.00000088	$0.03871 ₿0.00000070	$524.45 ₿0.24	$767.64K ₿17.62	$586.19K ₿13.38
4333	Klayr KLY	$0.003112	-3.12	$584.77K	$0.003437	$0.00281	$6.01K	$593.27K	$584.77K
4335	Trakx TRKX	$0.0008186	-1.97	$583.85K	$0.0008586	$0.000813	$29K	$817.29K	$583.85K
4336	ZAP ZAP	$0.00541	4.69	$583.63K	$0.005444	$0.005167	$20.47K	$1.89M	$583.63K
4337	Ordiswap ORDS	$0.0008228 ₿0.0000023	10.82	$583.15K ₿1.42K	$0.0008588 ₿0.0000026	$0.0007345 ₿0.0000023	$83.34K ₿149	$822.84K ₿2.4K	$583.15K ₿1.42K
4338	Tokoin TOKO	$0.0003113 ₿0.000000018	0.65	$582.52K ₿10.95	$0.0003196 ₿0.000000018	$0.0003052 ₿0.000000018	$31.88K ₿2.51	$622.71K ₿37.63	$582.52K ₿10.95
4339	UniLayer LAYER	$0.01965 ₿0.0000016	1.40	$582.32K ₿43.12	$0.02076 ₿0.0000018	$0.01937 ₿0.0000016	$25.45K ₿6.82	$786.42K ₿65.65	$582.32K ₿43.12
4340	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.02	$581.13K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$17.15K ₿19.04	$581.13K ₿116.76	$581.13K ₿116.76
4345	99 Bitcoins 99BTC	$0.00000877	0.60	$579.23K	$0.000009279	$0.00000862	$936.63	$579.23K	$579.23K
4346	Deri Protocol DERI	$0.004398 ₿0.00000026	-2.65	$577.03K ₿34.52	$0.004552 ₿0.00000027	$0.00409 ₿0.00000025	$111.1K ₿0.37	$2.15M ₿127.37	$577.03K ₿34.52
4347	Nominex NMX	$0.003088 ₿0.00000015	-0.33	$576.62K ₿19.23	$0.003114 ₿0.00000015	$0.003074 ₿0.00000014	$517 ₿0.04	$576.62K ₿19.23	$576.62K ₿19.23
4349	PointPay PXP	$0.01921	15.04	$576.4K	$0.01961	$0.01667	$107.35K	$1.92M	$576.4K
4350	Web3 Workx WRKX	$0.006901 ₿0.00000016	-0.07	$574.96K ₿0	$0.006938 ₿0.00000017	$0.006899 ₿0.00000016	$63.29K ₿0.5	$6.9M ₿169.79	$574.96K ₿0
4351	Crowns CWS	$0.09914 ₿0.0000081	0.46	$576.1K ₿47.56	$0.1016 ₿0.0000084	$0.09817 ₿0.0000074	$68.87K ₿6.56	$759.99K ₿62.74	$576.1K ₿47.56
4352	IguVerse IGU IGU	$0.00197 ₿0.00000043	-5.79	$573.94K ₿106.68	$0.002143 ₿0.00000047	$0.001961 ₿0.00000043	$17.36K ₿18.05	$787.51K ₿175.69	$573.94K ₿106.68
4354	Flat Earth FLAT	$0.0007595	3.05	$573.3K	$0.0007753	$0.0007309	$6.21K	$573.3K	$573.3K
4357	Fofar FOFAR	$0.000001359 ₿0.000000000042	-4.36	$571.49K ₿0	$0.00000152 ₿0.000000000064	$0.000001359 ₿0.000000000031	$3.59K ₿8.3	$571.49K ₿17.71	$571.49K ₿0
4358	CADAI CADAI	$0.04658	7.45	$569.15K	$0.04809	$0.04335	$1.56K	$569.15K	$569.15K
4360	Chuck CHUCK	$0.0006377	-0.01*	$568.45K	$0.0006394	$0.0006206	$137.18K	$615.41K	$568.45K
4361	Unfettered Ecosystem SOULS	$0.0005293 ₿0.000000084	-0.93	$568.36K ₿70.27	$0.0005451 ₿0.000000087	$0.0005276 ₿0.000000082	$66.54K ₿4.36	$1.19M ₿191	$568.36K ₿70.27
4362	Multi Universe Central MUC	$0.001294	0.34	$568.16K	$0.001294	$0.001234	$24.88K	$1.29M	$568.16K
4365	Jim JIM	$0.000002479 ₿0.00000000014	0.06	$566.67K ₿31.94	$0.000002489 ₿0.00000000014	$0.00000246 ₿0.00000000013	$1.4 ₿0.37	$738.56K ₿50.16	$566.67K ₿31.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}