Страница результатов 33 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6531	Cogito Finance CGV	$0.001582 ₿0.0000023	-2.02	$133.09K ₿221.82	$0.001627 ₿0.0000024	$0.001576 ₿0.0000023	$14.92 ₿4.29	$1.58M ₿2.37K	$133.09K ₿221.82
6532	Helmet Insure HELMET	$0.003129 ₿0.00000010	-0.69	$132.95K ₿4.31	$0.003184 ₿0.	$0.003116 ₿0.	$8.46 ₿0	$313.09K ₿10.15	$132.95K ₿4.31
6534	Omni OMNI	$0.0001332	-0.34	$132.59K	$0.0001373	$0.0001315	$145.34	$132.61K	$132.59K
6535	Self Chain SLF	$0.0007935	8.33	$132.53K	$0.0007976	$0.0007136	$54.49K	$266.65K	$132.53K
6541	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.01*	$132.16K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$20.76 ₿0.01	$132.16K ₿1.93	$132.16K ₿1.93
6543	AI PIN AI	$0.001319 ₿0.0000015	0.64	$131.93K ₿36.68	$0.001337 ₿0.0000017	$0.001285 ₿0.0000015	$80.86 ₿1.08	$131.93K ₿158.76	$131.93K ₿36.68
6544	Velar VELAR	$0.0003718 ₿0.0000038	-0.26	$131.72K ₿228.35	$0.0003766 ₿0.0000042	$0.0003681 ₿0.0000036	$839.96 ₿27.69	$371.81K ₿3.87K	$131.72K ₿228.35
6548	Lossless LSS	$0.001527 ₿0.0000032	2.41	$131.21K ₿201.89	$0.001524 ₿0.0000033	$0.001479 ₿0.0000031	$417.41 ₿4.02	$152.43K ₿322.63	$131.21K ₿201.89
6549	Draggy CTO DRAGGY	$0.000000000312	0.65	$131.32K	$0.000000000321	$0.00000000031	$101.32	$131.32K	$131.32K
6551	ETHPad ETHPAD	$0.0009586 ₿0.000000081	-1.79	$131.47K ₿11.23	$0.0009799 ₿0.000000084	$0.0009551 ₿0.000000077	$24.72 ₿0.01	$959.62K ₿81.98	$131.47K ₿11.23
6552	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3274 ₿0.0000038	$0.3084 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6557	YouSim YOUSIM	$0.0001317	-10.08	$131.73K	$0.0001566	$0.0001272	$15.71K	$131.73K	$131.73K
6561	Zynecoin ZYN	$0.003747 ₿0.0000046	12.45	$130.69K ₿158.71	$0.003855 ₿0.0000049	$0.00325 ₿0.0000034	$16K ₿2.87	$367.91K ₿451.7	$130.69K ₿158.71
6564	SANTA HAT SANTAHAT	$0.0001315	0.36	$130.74K	$0.0001509	$0.0001284	$12.03K	$130.74K	$130.74K
6565	CZ THE GOAT CZGOAT	$0.0001569 ₿0.0000000094	-1.41	$130.65K ₿7.88	$0.0001602 ₿0.	$0.0001563 ₿0.	$103.89 ₿0	$157.13K ₿9.48	$130.65K ₿7.88
6566	OraiDEX ORAIX	$0.0002312 ₿0.00000025	-0.50	$129.43K ₿110.94	$0.0002443 ₿0.00000025	$0.0002304 ₿0.00000024	$144.9 ₿3.69	$170.74K ₿187.87	$129.43K ₿110.94
6567	OneLedger OLT	$0.0002996 ₿0.000000051	12.91	$130.21K ₿22.22	$0.005858 ₿0.000000067	$0.003923 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
6573	aaa cat AAA	$0.00001298	-10.96	$129.94K	$0.00001894	$0.00001203	$58.8	$129.94K	$129.94K
6580	catownkimono COK	$0.0000001294	-10.97	$130.11K	$0.0000001463	$0.000000128	$33.68K	$130.11K	$130.11K
6582	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008325 ₿0.000000000096	$0.000007345 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6583	PanoVerse PANO	$0.004603 ₿0.0000019	-0.21	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004513 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6585	XIDR XIDR	$0.00006089 ₿0.00000000092	-0.01	$128.71K ₿7.01	$0.0000609 ₿0.00000000093	$0.00006089 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6586	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005072 ₿0.0000000058	$0.0004924 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6587	Materium MTRM	$0.006815 ₿0.0000019	0.02	$128.54K ₿37.9	$0.006815 ₿0.0000027	$0.006705 ₿0.0000015	$230.87 ₿1.15	$128.54K ₿37.9	$128.54K ₿37.9
6589	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002087 ₿0.000000024	$0.002042 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6590	Trisolaris TRI	$0.0003642 ₿0.000000061	3.45	$128.97K ₿14.4	$0.0003645 ₿0.000000064	$0.0003455 ₿0.000000060	$1K ₿0.25	$189.12K ₿10.17	$128.97K ₿14.4
6591	Corgi CORGI	$0.000128	-0.93	$128.3K	$0.000131	$0.0001258	$37.33	$128.3K	$128.3K
6595	Stronger STRNGR	$0.2314 ₿0.000018	-1.56	$127.67K ₿10.04	$0.2371 ₿0.000019	$0.2302 ₿0.000018	$34.52 ₿0.14	$2.31M ₿182.06	$127.67K ₿10.04
6600	Swarm SWARM	$0.0001273 ₿0.00039	-1.72	$127.37K ₿0	$0.0001305 ₿0.	$0.0001264 ₿0.	$454.11 ₿0	$127.37K	$127.37K ₿0
6601	Possum PSM	$0.00002122 ₿0.000000013	-2.14	$127.36K ₿0	$0.00002173 ₿0.000000014	$0.00002097 ₿0.000000013	$3.61 ₿0.13	$212.26K ₿139.49	$127.36K ₿0
6603	Gamestarter GAME	$0.001789 ₿0.0000029	2.13	$127.49K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$11.94K ₿2.67	$179.61K ₿298.23	$127.49K ₿90.72
6607	Biaoqing BIAO	$0.0001264	-1.85	$126.63K	$0.0001298	$0.0001098	$52.77K	$126.63K	$126.63K
6611	Yieldwatch WATCH	$0.01286 ₿0.00000025	-0.61	$126.13K ₿2.52	$0.01307 ₿0.00000025	$0.01281 ₿0.00000024	$62.76 ₿0	$257.41K ₿5.15	$126.13K ₿2.52
6617	Minds MINDS	$0.01362 ₿0.00000068	0.17	$125.72K ₿5.8	$0.01364 ₿0.00000069	$0.01354 ₿0.00000067	$1.37 ₿0.04	$3.41M ₿170.63	$125.72K ₿5.8
6619	FoFar FOFAR	$0.0001256	0.46	$125.68K	$0.0001261	$0.0001248	$1.03K	$125.68K	$125.68K
6622	ROD.AI RODAI	$0.000000002291 ₿0.00000000000042	-0.92	$125.12K ₿0	$0.000000002356 ₿0.00000000000042	$0.000000002265 ₿0.00000000000034	$318.01 ₿3.5	$158.36K ₿29.59	$125.12K ₿0
6623	Thorstarter XRUNE	$0.001099 ₿0.00000032	-0.71	$125.5K ₿36.45	$0.001125 ₿0.00000033	$0.001079 ₿0.00000031	$1.28K ₿0.32	$588.53K ₿170.93	$125.5K ₿36.45
6629	Twin Protocol TWIN	$0.0004745	-3.44	$124.8K	$0.0004943	$0.0004697	$312.27	$474.6K	$124.8K
6630	Sekuritance SKRT	$0.0003277 ₿0.0000000078	-1.38	$124.78K ₿3.25	$0.0003327 ₿0.0000000079	$0.0003252 ₿0.0000000076	$361.14 ₿0.2	$268.6K ₿6.39	$124.78K ₿3.25
6631	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05564 ₿0.00000064	$0.05013 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6633	Aiwithdaddyissues SHEGEN	$0.0001241	0.09	$124.09K	$0.0001291	$0.000124	$76.39K	$124.09K	$124.09K
6639	MMFinance (Cronos) MMF	$0.0001266 ₿0.000000090	-0.48	$123.91K ₿77.34	$0.0001286 ₿0.000000094	$0.0001248 ₿0.000000089	$2.03K ₿1.47	$126.65K ₿44.75	$123.91K ₿77.34
6641	Avive AVIVE	$0.00004166 ₿0.00000028	-0.61	$123.69K ₿0	$0.000042 ₿0.	$0.00004165 ₿0.	$37.19 ₿0	$398.39K ₿2.85K	$123.69K ₿0
6643	Vestate VES	$0.0008585 ₿0.00000038	-0.11	$123.09K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.87K ₿4.74	$428.3K ₿192.92	$123.09K ₿0
6647	Smoothy SMTY	$0.001346 ₿0.000000090	-6.71	$123.24K ₿8.28	$0.00145 ₿0.	$0.001345 ₿0.	$269.73K ₿0	$134.75K ₿9.06	$123.24K ₿8.28
6648	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002768 ₿0.000000032	$0.002534 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6649	AI Agent Layer AIFUN	$0.000255	1.81	$122.94K	$0.0002574	$0.0002465	$291.62	$126.35K	$122.94K
6653	Planet Finance AQUA	$1.37 ₿0.00020	-0.80	$122.88K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$98.31 ₿0.01	$132.55K ₿19.9	$122.88K ₿18.59
6662	Hedgy the hedgehog HEDGY	$0.001708	2.13	$122.07K	$0.00174	$0.001644	$110.99	$170.85K	$122.07K
6665	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5721 ₿0.0000066	$0.498 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6666	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	1.22	$121.76K	$0.00003881	$0.000038	$25.48	$121.76K	$121.76K
6667	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05591 ₿0.00000064	$0.0474 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6671	Kira the Injective Cat KIRA	$0.00000176 ₿0.0000000012	0.88	$121.42K ₿86.37	$0.000001769 ₿0.0000000013	$0.00000168 ₿0.0000000012	$62.76 ₿1.07	$121.42K ₿86.37	$121.42K ₿86.37
6674	Panda Swap PANDA	$0.0001368 ₿0.00000014	-14.10	$121.07K ₿127.81	$0.0001601 ₿0.00000016	$0.0001356 ₿0.00000013	$2.14K ₿3.55	$121.07K ₿130.21	$121.07K ₿127.81
6675	Legends of Elysium LOE	$0.001258 ₿0.0000012	-13.47	$120.52K ₿0	$0.00146 ₿0.0000013	$0.001223 ₿0.0000012	$10.16K ₿0.74	$250.41K	$120.52K ₿0
6676	Gamer Arena GAU	$0.0003132 ₿0.0000017	-1.71	$118.95K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.59K ₿54.56	$156.61K ₿882.23	$118.95K ₿491.89
6677	NvirWorld NVIR	$0.00009424 ₿0.00000023	16.41	$120.84K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.07K ₿22.02	$1.01M ₿2.53K	$120.84K ₿284.73
6681	Just a chill guy (ETH) CHILLGUY	$0.0001205	-0.44	$120.52K	$0.0001232	$0.0001183	$12.64	$120.52K	$120.52K
6683	Naym NAYM	$0.001104	-3.49	$120.36K	$0.001144	$0.001078	$234.09	$1.1M	$120.36K
6686	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01967 ₿0.00000022	$0.01486 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6687	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,589.9 ₿0.018	$1,226.45 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6688	Coinary Token CYT	$0.0005606 ₿0.000000025	-0.70	$119.83K ₿5.35	$0.0005689 ₿0.000000025	$0.0005592 ₿0.000000024	$135.89 ₿0.01	$179.61K ₿8.02	$119.83K ₿5.35
6690	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6698	VEMP Horizon VEMP	$0.0002381 ₿0.00000011	0.22	$119.07K ₿31.51	$0.0002587 ₿0.00000011	$0.0002351 ₿0.00000011	$57.17K ₿3.37	$119.07K ₿92.16	$119.07K ₿31.51
6699	TIME TIME	$0.0000002553	-0.99	$118.25K	$0.0000002633	$0.0000002507	$78.75	$118.25K	$118.25K
6701	Bull Coin BULL	$0.000000000238 ₿0.000000000000013	-1.04	$118.97K ₿6.51	$0.000000000242 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$136.74 ₿0	$118.97K ₿6.51	$118.97K ₿6.51
6704	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.26 ₿0.000014	$1.22 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6713	NFTLaunch NFTL	$0.0008754 ₿0.000000068	-0.01	$118.3K ₿9.17	$0.0008779 ₿0.000000067	$0.0008721 ₿0.000000063	$797.56 ₿0.26	$118.3K ₿9.17	$118.3K ₿9.17
6714	Candle Cat CANDLE	$0.0006109	-1.64	$118.1K	$0.0006246	$0.0006109	$12.22	$118.1K	$118.1K
6718	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6719	sci-hub SCIHUB	$0.000118	6.98	$118.39K	$0.0001331	$0.0001103	$14.61K	$118.39K	$118.39K
6720	BaseSwap BSWAP	$0.0163 ₿0.000019	0.37	$117.56K ₿0	$0.01663 ₿0.000021	$0.01602 ₿0.000018	$1.01K ₿4.68	$163.01K ₿4.09	$117.56K ₿0
6725	Cat-Dog CATDOG	$0.000001359	-11.27	$117.89K	$0.00000172	$0.000001329	$171.21K	$117.89K	$117.89K
6726	Look bro LOOK	$0.0001175	-1.80	$116.92K	$0.0001218	$0.000116	$167.86	$116.92K	$116.92K
6727	PolyPad POLYPAD	$0.0001062 ₿0.000000027	5.20	$116.88K ₿31.19	$0.002439 ₿0.000000028	$0.002263 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6734	Illumicati MILK	$0.000000002186 ₿0.00000000000022	1.00	$116.44K ₿12.03	$0.00000001959 ₿0.00000000000022	$0.00000001901 ₿0.00000000000022	$408.15 ₿0.02	$152.56K ₿15.76	$116.44K ₿12.03
6736	Digital Reserve Currency DRC	$0.0001163 ₿0.0000000043	-1.30	$116.21K ₿4.36	$0.0001349 ₿0.0000000044	$0.0001148 ₿0.0000000038	$31.2K ₿0.66	$116.21K ₿4.36	$116.21K ₿4.36
6737	Pike Finance P	$0.0005055	0.28	$116.32K	$0.0005065	$0.000502	$29.85	$181.22K	$116.32K
6738	Metafluence METO	$0.00006462 ₿0.000000014	0.21	$116.11K ₿0	$0.00006462 ₿0.000000014	$0.00006441 ₿0.000000013	$29.13K ₿2.47	$309.63K ₿67.25	$116.11K ₿0
6739	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6740	TurtSat TURT	$0.0001893 ₿0.00000027	14.84	$116.21K ₿0	$0.0002036 ₿0.00000028	$0.0001558 ₿0.00000026	$219.5K ₿49.25	$116.21K	$116.21K ₿0
6742	What’s Updog? UPDOG	$0.0001194 ₿0.000000011	-0.95	$115.6K ₿0	$0.0001232 ₿0.000000011	$0.0001173 ₿0.0000000094	$285.96 ₿0.72	$118.86K ₿11.03	$115.6K ₿0
6744	Curtis CURTIS	$0.0001184	-1.43	$116.18K	$0.0004271	$0.0001146	$19	$116.18K	$116.18K
6750	FLUX FLUX	$0.02376 ₿0.0000013	-3.52	$115.8K ₿3.59	$0.02528 ₿0.0000013	$0.02367 ₿0.0000013	$94.9 ₿0.01	$115.8K ₿3.59	$115.8K ₿3.59
6752	Wat WAT	$0.0000002749	-13.29	$116.11K	$0.0000003202	$0.000000271	$47.09K	$116.11K	$116.11K
6755	OX Coin OX	$0.00004394 ₿0.00000019	0.70	$114.96K ₿725.78	$0.00004546 ₿0.00000020	$0.00004336 ₿0.00000018	$112.45 ₿4.23	$114.96K ₿725.78	$114.96K ₿725.78
6756	el gato ELGATO	$0.00001154 ₿0.0000000023	-7.77	$115.5K ₿0	$0.00001269 ₿0.0000000028	$0.00001137 ₿0.0000000023	$1.35K ₿0.36	$115.5K ₿23.65	$115.5K ₿0
6757	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6759	Mithril MITH	$0.0001851 ₿0.000000014	-5.26	$114.54K ₿9.2	$0.0001978 ₿0.000000015	$0.0001813 ₿0.000000014	$10.36K ₿1.04	$185.11K ₿14.87	$114.54K ₿9.2
6760	WEWECOIN WEWE	$0.00000114	-0.35	$114.26K	$0.00000115	$0.00000114	$3.52	$114.26K	$114.26K
6764	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05903 ₿0.00000068	$0.05581 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6765	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,810.15	0.06	$114.15K	$2,887.62	$2,778.87	$4.51K	$114.15K	$114.15K
6767	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6768	Cat Token CAT	$0.01747 ₿0.0000018	-0.24	$114.56K ₿12.13	$0.01987 ₿0.0000021	$0.01701 ₿0.0000018	$32.04K ₿0.65	$263.25K ₿27.87	$114.56K ₿12.13
6769	FoxGirl FOXGIRL	$0.000000001139 ₿0.000000000000041	2.73	$114.01K ₿4.2	$0.000000003627 ₿0.000000000000042	$0.000000003521 ₿0.000000000000040	$4.48 ₿0	$114.01K ₿4.2	$114.01K ₿4.2
6772	Smartlands DNT	$0.02232 ₿0.0000026	2.16	$114.14K ₿13.32	$0.02286 ₿0.0000028	$0.02181 ₿0.0000025	$2.42 ₿0	$482.15K ₿56.26	$114.14K ₿13.32
6774	AGIX AGX	$0.001135 ₿0.0000077	-0.58	$113.54K ₿0	$0.001167 ₿0.0000081	$0.001115 ₿0.0000072	$24.4 ₿11.28	$113.54K ₿770.68	$113.54K ₿0
6777	NFTrade NFTD	$0.002424 ₿0.00000017	14.30	$112.94K ₿7.99	$0.00255 ₿0.00000017	$0.00212 ₿0.00000016	$10.77K ₿0.27	$327.29K ₿23.17	$112.94K ₿7.99
6781	AgentLayer AGENT	$0.0001342	8.44	$113K	$0.0001343	$0.0001224	$80.6K	$133.94K	$113K
6782	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}