Страница результатов 33 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4146	Hunter Token HNTR	$0.001767 ₿0.000000017	1.71	$528.34K ₿5.08	$0.001786 ₿0.000000017	$0.001733 ₿0.000000016	$570.15 ₿0.73	$1.69M ₿16.24	$528.34K ₿5.08
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1564 ₿0.0000016	$0.1518 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	AI Market Compass AIM	$0.0133	0.64	$527.07K	$0.01335	$0.01289	$1.08K	$860.3K	$527.07K
4151	Solaris AI SOLARIS	$0.0005391	-8.31	$539.16K	$0.0006584	$0.0005291	$149.99K	$539.16K	$539.16K
4152	FOMO RADIO AI RADIO	$0.0005276	4.20	$527.37K	$0.0006046	$0.0005048	$14.13K	$527.37K	$527.37K
4156	Pesto the Baby King Penguin PESTO	$0.0005259	7.95	$528.98K	$0.0005748	$0.0004859	$901.16K	$528.98K	$528.98K
4158	CatGPT CATGPT	$0.0001085	-1.77	$524.3K	$0.0001127	$0.0001083	$9.55K	$524.3K	$524.3K
4159	Planet Token PLANET	$0.000000615 ₿0.0000000010	-4.89	$523.7K ₿885.41	$0.0000006505 ₿0.0000000011	$0.0000006119 ₿0.0000000010	$63.49K ₿84.75	$615.07K ₿1.04K	$523.7K ₿885.41
4160	Concentrated Voting Power CVP	$0.0161 ₿0.0000082	4.25	$521.55K ₿266.58	$0.01757 ₿0.0000086	$0.01541 ₿0.0000081	$58.7K ₿74.43	$1.61M ₿823.04	$521.55K ₿266.58
4163	Walken WLKN	$0.0003729 ₿0.000000095	7.39	$523.61K ₿60.78	$0.0004146 ₿0.000000098	$0.0003385 ₿0.000000094	$484.11K ₿29.28	$750.52K ₿191.67	$523.61K ₿60.78
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2397 ₿0.0000025	$0.1648 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	Normilio NORMILIO	$0.0005726	-1.22	$523.2K	$0.0005898	$0.0005313	$5.84K	$523.2K	$523.2K
4166	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	2.52	$536.62K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$764.21K ₿18.84	$753.14K ₿76.42	$536.62K ₿54.45
4167	ZMINE ZMN	$0.01272 ₿0.00000018	-0.84	$521.51K ₿109.7	$0.01295 ₿0.00000018	$0.01266 ₿0.00000017	$5.58K ₿0.01	$521.51K ₿20.96	$521.51K ₿109.7
4168	Monetha MTH	$0.00149 ₿0.000000036	-1.34	$517.95K ₿12.56	$0.00151 ₿0.000000036	$0.00143 ₿0.000000034	$17.56K ₿1.05	$599.7K ₿14.54	$517.95K ₿12.56
4169	Invest Zone IVFUN	$0.0005208	-0.45	$520.85K	$0.0005355	$0.0005089	$4.89K	$520.85K	$520.85K
4170	Moby MOBY	$0.01262 ₿0.000015	-14.08	$520.22K ₿372.65	$0.01475 ₿0.000016	$0.01253 ₿0.000014	$27.45K ₿5.07	$1.26M ₿1.51K	$520.22K ₿372.65
4171	Raven Protocol RAVEN	$0.0001173 ₿0.000000026	-1.53	$520.79K ₿115.36	$0.0001194 ₿0.000000028	$0.0001167 ₿0.000000025	$28.74 ₿0.17	$1.17M ₿260.01	$520.79K ₿115.36
4172	K21 Kanon K21	$0.02886 ₿0.0000017	-1.95	$520.26K ₿30.47	$0.03027 ₿0.0000017	$0.02875 ₿0.0000016	$5.71K ₿0.76	$606.07K ₿35.49	$520.26K ₿30.47
4173	Gecko Inu GEC	$0.000000007858 ₿0.0000000000024	-0.84	$520.05K ₿0	$0.000000008217 ₿0.0000000000026	$0.000000007833 ₿0.0000000000024	$18.35K ₿7.88	$520.05K ₿168.4	$520.05K ₿0
4174	NutCoin NUT	$0.00000002614	5.31	$549.01K	$0.00000002691	$0.0000000227	$346.05K	$549.01K	$549.01K
4176	Bitfinity Network BTF	$0.005776	10.70	$517.28K	$0.005931	$0.005066	$1.65M	$5.78M	$517.28K
4179	Gravity Bridged WETH (Canto) WETH	$1,775.83	-1.42	$518.93K	$1,818.54	$1,745.26	$8.55K	$518.93K	$518.93K
4181	Particle Trade PTC	$0.006471	10.77	$517.71K	$0.008162	$0.005762	$27.01K	$1.29M	$517.71K
4183	Doge Jones Industrial Average DJI	$0.0005193	-2.37	$519.36K	$0.0005392	$0.0005078	$1.29K	$519.36K	$519.36K
4184	PREME Token PREME	$0.004156 ₿0.00000011	-0.89	$515.92K ₿0	$0.004229 ₿0.00000011	$0.003827 ₿0.00000010	$20.46K ₿1.49	$984.95K ₿27.57	$515.92K ₿0
4185	Beta Finance BETA	$0.000563 ₿0.0000013	-0.94	$518.86K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005461 ₿0.0000013	$81.74K ₿46.37	$564.17K ₿1.36K	$518.86K ₿1.09K
4186	Y2K Y2K	$0.07933 ₿0.0000045	-1.29	$516.19K ₿20.11	$0.08092 ₿0.0000050	$0.07896 ₿0.0000044	$255.42 ₿0.29	$1.59M ₿89.66	$516.19K ₿20.11
4188	toona TOONA	$0.0005447	-6.91	$514.03K	$0.0006168	$0.0005372	$12.28K	$514.03K	$514.03K
4190	Kiba Inu KIBA	$0.0000006225 ₿0.000000000064	6.81	$501.46K ₿52.27	$0.0000006671 ₿0.000000000066	$0.0000005828 ₿0.000000000062	$13.7K ₿0.44	$622.59K ₿64.58	$501.46K ₿52.27
4191	Lumos LUMOS	$0.0000004417	-2.99	$515.74K	$0.0000004668	$0.0000004301	$6.71K	$615.64K	$515.74K
4192	Meowcoin MEWC	$0.00007459 ₿0.0000000041	-3.25	$513.5K ₿17.3	$0.00008461 ₿0.0000000046	$0.00007291 ₿0.0000000040	$1.06K ₿0.13	$513.5K ₿17.3	$513.5K ₿17.3
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006841 ₿0.000000073	$0.006677 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Kroma KRO	$0.005695	-31.89	$513.06K	$0.008398	$0.005584	$365.44K	$4.97M	$513.06K
4194	Degen Capital by Virtuals DEGENC	$0.0005133	-19.62	$512.97K	$0.0006539	$0.0004796	$26.21K	$512.97K	$512.97K
4195	Wrapped DOG WDOG	$0.0005117	1.61	$511.74K	$0.0005356	$0.000497	$1.75M	$511.74K	$511.74K
4197	Mute MUTE	$0.01274 ₿0.0000091	-1.30	$509.89K ₿364.68	$0.01293 ₿0.0000093	$0.01268 ₿0.0000087	$72.84 ₿1.35	$509.89K ₿364.68	$509.89K ₿364.68
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2629 ₿0.0000028	$0.249 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Klayr KLY	$0.002722	-16.36	$510.24K	$0.003255	$0.002179	$5.46K	$517.67K	$510.24K
4199	el gato ELGATO	$0.00005054 ₿0.0000000023	2.81	$505.66K ₿0	$0.00005844 ₿0.0000000028	$0.00004903 ₿0.0000000023	$20.77K ₿0.36	$505.66K ₿23.65	$505.66K ₿0
4200	Picasso PICA	$0.00005522 ₿0.00000016	1.75	$508.19K ₿788.57	$0.00005857 ₿0.00000017	$0.00005386 ₿0.00000015	$19.58K ₿12.47	$550.67K ₿1.69K	$508.19K ₿788.57
4201	Sharbi $SHARBI	$0.00000677 ₿0.0000000000092	-3.26	$507.59K ₿9.28	$0.000007079 ₿0.000000000010	$0.000006759 ₿0.0000000000089	$676.67 ₿0.12	$507.59K ₿9.28	$507.59K ₿9.28
4202	Hord HORD	$0.002 ₿0.00000023	0.36	$506.91K ₿58.05	$0.002004 ₿0.00000023	$0.00199 ₿0.00000022	$7.08K ₿0.66	$640.08K ₿74.43	$506.91K ₿58.05
4205	Reboot GG	$0.003082 ₿0.00000098	-0.23	$507.26K ₿161.99	$0.003133 ₿0.0000011	$0.003033 ₿0.00000098	$126.39 ₿9.96	$3.08M ₿984.43	$507.26K ₿161.99
4206	B20 B20	$0.1017 ₿0.0000014	0.47	$506.21K ₿7.28	$0.1018	$0.1006	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4207	Opium OPIUM	$0.02891 ₿0.0000019	0.99	$506.55K ₿33.07	$0.02968 ₿0.0000019	$0.02786 ₿0.0000019	$62.38 ₿0.66	$2.89M ₿193.44	$506.55K ₿33.07
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Deep Whales AI DEEPAI	$0.005059	1.00	$503.94K	$0.00514	$0.004786	$1.55K	$503.94K	$503.94K
4210	Riecoin RIC	$0.007315 ₿0.00000011	3.10	$506.14K ₿7.31	$0.007407 ₿0.00000011	$0.007073 ₿0.00000011	$572.96 ₿0	$614.52K ₿9.24	$506.14K ₿7.31
4212	Atua AI TUA	$0.0001011	1.80	$505.74K	$0.0001029	$0.00009814	$2.59K	$505.74K	$505.74K
4215	Pillar PLR	$0.001939 ₿0.000000076	3.56	$502.98K ₿19.91	$0.001975 ₿0.000000084	$0.001861 ₿0.000000076	$236.19 ₿0.01	$1.55M ₿61.41	$502.98K ₿19.91
4218	dexie bucks DBX	$0.05219	-1.44	$504.01K	$0.05385	$0.05217	$304.55	$5.22M	$504.01K
4220	VIKITA VIKITA	$0.0005022	0.53	$502.27K	$0.0005022	$0.0004996	$251.14	$502.27K	$502.27K
4221	DecentraWeb DWEB	$0.009927 ₿0.00000089	6.79	$501.03K ₿43.56	$0.01015 ₿0.00000098	$0.00906 ₿0.00000086	$1.34K ₿0.07	$989.33K ₿89.23	$501.03K ₿43.56
4223	Qmall QMALL	$0.007101 ₿0.00000099	-9.60	$501.76K ₿69.97	$0.03712 ₿0.0000010	$0.006994 ₿0.00000096	$355.44 ₿1.84	$710.11K ₿99.15	$501.76K ₿69.97
4224	MAXX AI MXM	$0.001547 ₿0.00000085	10.76	$501.05K ₿113.66	$0.001623 ₿0.00000087	$0.001378 ₿0.00000083	$46.12K ₿2.41	$1.53M ₿839.96	$501.05K ₿113.66
4225	Speciex SPEX	$0.001996 ₿0.000000066	-2.10	$501.77K ₿9.94	$0.002041 ₿0.000000067	$0.0016 ₿0.000000058	$96.22K ₿0.23	$3M ₿99.42	$501.77K ₿9.94
4226	Quad Terminal QUAD	$0.002004 ₿0.00000013	-0.05	$501.38K ₿33.51	$0.002038 ₿0.00000013	$0.001996 ₿0.00000013	$5.97 ₿0	$797.45K ₿53.43	$501.38K ₿33.51
4227	Belt BELT	$0.04549 ₿0.0000016	-1.86	$503.38K ₿28.81	$0.04641 ₿0.0000016	$0.04523 ₿0.0000016	$37.09 ₿0.01	$1.92M ₿62.64	$503.38K ₿28.81
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Poncho PONCHO	$0.05011 ₿0.0000060	2.04	$501.21K ₿0	$0.05205 ₿0.0000075	$0.04805 ₿0.0000055	$3.25K ₿3.4	$501.21K ₿60.31	$501.21K ₿0
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.00169 ₿0.000000018	$0.001608 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Spintria SP	$0.009705	20.08	$503.49K	$0.01041	$0.007243	$13.45K	$8.68M	$503.49K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005175 ₿0.0000000055	$0.00021 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.61 ₿0.000017	$1.5 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Super Suiyan SUIYAN	$0.00005073	6.32	$500.56K	$0.00005425	$0.0000473	$3.22K	$507.39K	$500.56K
4239	KAP Games KAP	$0.003902 ₿0.0000019	-4.90	$496.18K ₿243.86	$0.004361 ₿0.0000020	$0.003903 ₿0.0000018	$70.69K ₿3.05	$3.9M ₿1.92K	$496.18K ₿243.86
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	OKCash OK	$0.005547 ₿0.000000073	-1.70	$495.55K ₿6.48	$0.005687 ₿0.000000077	$0.005486 ₿0.000000071	$50.58 ₿0.01	$582.21K ₿7.67	$495.55K ₿6.48
4242	Tate Terminal TATE	$0.000496	-3.72	$496.05K	$0.0005295	$0.0004794	$9.01K	$496.05K	$496.05K
4244	CyberDEX CYDX	$0.001766	-0.69	$493.57K	$0.00179	$0.001754	$8.84K	$2.83M	$493.57K
4245	Dogefather DOGEFATHER	$0.0004949	5.10	$494.96K	$0.000544	$0.0004618	$13.08K	$494.96K	$494.96K
4246	Decentralized ETF DETF	$0.00493 ₿0.0000015	-2.18	$490.85K ₿164.81	$0.005153 ₿0.0000017	$0.004895 ₿0.0000014	$54.82K ₿1.3	$490.85K ₿164.81	$490.85K ₿164.81
4247	Wagerr WGR	$0.001888 ₿0.000000047	-0.91	$492.16K ₿12.44	$0.001915 ₿0.000000047	$0.001883 ₿0.000000046	$46.48 ₿0	$0	$492.16K ₿12.44
4252	Honest HNST	$0.003598 ₿0.000000074	1.66	$488.93K ₿11.3	$0.003648 ₿0.000000077	$0.003466 ₿0.000000071	$1.14K ₿0.03	$1.44M ₿29.99	$488.93K ₿11.3
4256	Kira the Injective Cat KIRA	$0.00000707 ₿0.0000000012	-9.47	$487.81K ₿86.37	$0.00000842 ₿0.0000000013	$0.000007179 ₿0.0000000012	$1.16K ₿1.07	$487.81K ₿86.37	$487.81K ₿86.37
4257	Povel Durev DUREV	$0.004916	7.25	$488.35K	$0.004957	$0.004579	$19.06K	$488.35K	$488.35K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	RYI Unity RYIU	$0.03235 ₿0.00000088	-6.00	$489.91K ₿13.38	$0.03502 ₿0.00000088	$0.03274 ₿0.00000070	$10.58K ₿0.24	$641.69K ₿17.62	$489.91K ₿13.38
4260	aiRight AIRI	$0.0004049 ₿0.000000087	-4.34	$487.09K ₿99	$0.0004295 ₿0.000000088	$0.0004049 ₿0.000000085	$27.62K ₿3.17	$753.16K ₿163.83	$487.09K ₿99
4261	McPepe's PEPES	$0.000004869 ₿0.00000000017	-2.22	$486.74K ₿17.83	$0.00000511 ₿0.00000000017	$0.00000486 ₿0.00000000017	$90.81 ₿0	$486.74K ₿17.83	$486.74K ₿17.83
4264	VPS Ai VPS	$0.005513 ₿0.00000060	-1.70	$485.42K ₿52.92	$0.005643 ₿0.00000066	$0.00541 ₿0.00000051	$150.09 ₿1.81	$551.35K ₿60.1	$485.42K ₿52.92
4265	Arbitrove Governance Token TROVE	$0.001619 ₿0.000000083	-1.57	$486.39K ₿25.1	$0.001652 ₿0.000000086	$0.001608 ₿0.000000081	$18.51 ₿1.74	$1.62M ₿83.68	$486.39K ₿25.1
4266	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.31	$482.9K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$54.39K ₿20.71	$482.9K ₿274.54	$482.9K ₿274.54
4267	Clipper SAIL SAIL	$0.0008388 ₿0.00000025	0.18	$480.17K ₿87.02	$0.0008428 ₿0.00000025	$0.0008309 ₿0.00000023	$37.61K ₿1.31	$836.76K ₿255.36	$480.17K ₿87.02
4268	Moongate MGT	$0.001459	-11.02	$480.21K	$0.001755	$0.001441	$267.63K	$1.46M	$480.21K
4269	Choise.ai CHO	$0.00437 ₿0.0000017	-2.62	$479.97K ₿189.64	$0.004627 ₿0.0000019	$0.004331 ₿0.0000015	$1.78M ₿44.24	$4.38M ₿1.73K	$479.97K ₿189.64
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Aston Villa Fan Token AVL	$0.2892 ₿0.000019	-3.53	$479.6K ₿24.07	$0.2997 ₿0.000020	$0.2871 ₿0.000016	$28.99K ₿13.7	$2.89M ₿192.33	$479.6K ₿24.07
4273	Gameflip FLP	$0.008492 ₿0.00000014	-0.85	$478.96K ₿8.3	$0.008623 ₿0.00000014	$0.008486 ₿0.00000014	$56.53 ₿0	$849.21K ₿14.71	$478.96K ₿8.3
4274	Winnie the Poodle WINNIE	$0.001083	-61.28	$1.08M	$0.002858	$0.001492	$62.76K	$1.08M	$1.08M
4275	Strong STRONG	$1.2 ₿0.000078	-0.41	$478.39K ₿31.88	$1.23 ₿0.000079	$1.17 ₿0.000072	$27.23K ₿0.48	$632.82K ₿42.17	$478.39K ₿31.88
4277	WoofWork.io WOOF	$0.00006417 ₿0.0000000043	75.78	$507.05K ₿34.39	$0.00009535 ₿0.0000000044	$0.00003639 ₿0.0000000041	$21.75K ₿4.57	$507.05K ₿34.39	$507.05K ₿34.39
4278	BitcoinBam BTCBAM	$0.02977 ₿0.0000035	-0.88	$477.33K ₿0	$0.03099 ₿0.0000041	$0.02792 ₿0.0000034	$460.58 ₿28.16	$625.3K ₿74.63	$477.33K ₿0
4280	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4281	Nailong NAILONG	$0.0004793	-17.20	$477.22K	$0.0006805	$0.000454	$57.07K	$477.22K	$477.22K
4283	Wicrypt WNT	$0.01097 ₿0.0000034	-0.04	$474.01K ₿139.65	$0.01104 ₿0.0000039	$0.01087 ₿0.0000034	$12.23K ₿2.59	$2.19M ₿683.96	$474.01K ₿139.65
4284	EQIFi EQX	$0.001312 ₿0.00000012	-3.13	$473.97K ₿45.17	$0.001355 ₿0.00000013	$0.001289 ₿0.00000012	$135.83K ₿3.79	$656.47K ₿64.34	$473.97K ₿45.17
4288	Pike Finance P	$0.002054	-2.20	$472.42K	$0.002264	$0.00205	$434.33	$735.99K	$472.42K
4289	FourCoin FOUR	$0.000001069 ₿0.000000000039	1.26	$473.01K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001049 ₿0.000000000038	$38.88K ₿4.08	$473.01K ₿17.51	$473.01K ₿17.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}