Страница результатов 33 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5004	CrowdSwap CROWD	$0.001021 ₿0.00000022	11.02	$340.66K ₿43.62	$0.001056 ₿0.00000023	$0.0008974 ₿0.00000022	$12.33K ₿0.32	$622.1K ₿137.74	$340.66K ₿43.62
5008	Atari ATRI	$0.0002261 ₿0.000000031	37.63	$340.39K ₿48.7	$0.0002263 ₿0.000000034	$0.0001615 ₿0.000000031	$20.41 ₿0.01	$446.68K ₿63.91	$340.39K ₿48.7
5009	Matt Furie MATT	$0.000000809	9.33	$340.35K	$0.0000008226	$0.0000006821	$47.48K	$340.35K	$340.35K
5010	Callisto Network CLO	$0.0001034 ₿0.0000000029	0	$340.19K ₿9.8	$0.0001034 ₿0.0000000033	$0.0001034 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5013	pepe in a memes world PEW	$0.0000003389	0.06	$339.66K	$0.0000003521	$0.000000332	$176.46K	$339.66K	$339.66K
5014	88mph MPH	$0.2837 ₿0.000010	16.95	$338.84K ₿12.14	$0.2841 ₿0.000010	$0.2423 ₿0.0000090	$57.89K ₿0.15	$447.95K ₿15.01	$338.84K ₿12.14
5017	ORGANIC•BITCORN (Runes) CORN	$0.0000161	-2.16	$338.31K	$0.00001648	$0.00001576	$140.38	$338.31K	$338.31K
5018	Meme Alliance MMA	$0.003957 ₿0.00000021	2.64	$338.13K ₿15.22	$0.004052 ₿0.00000024	$0.003807 ₿0.00000014	$1.13K ₿4.63	$395.74K ₿21.88	$338.13K ₿15.22
5019	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.44 ₿0.00010	-0.35	$337.83K ₿7.35	$5.48 ₿0.00011	$5.34 ₿0.00010	$1.18 ₿0	$337.83K ₿7.35	$337.83K ₿7.35
5020	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$337.78K ₿11.46	$0.00000281 ₿0.00000000013	$0.00000281 ₿0.00000000012	$68.24 ₿0	$337.8K ₿11.43	$337.78K ₿11.46
5022	Chainpal CPAL	$0.04418	6.08	$336.97K	$0.0456	$0.04156	$5.13K	$441.87K	$336.97K
5024	Gorilla GORILLA	$0.0004365 ₿0.000000074	-1.31	$336.65K ₿57.29	$0.0004439 ₿0.000000075	$0.0004351 ₿0.000000073	$99.93K ₿6.4	$384.65K ₿66.74	$336.65K ₿57.29
5025	Vega Protocol VEGA	$0.00542 ₿0.000011	45.43	$336.35K ₿728.14	$0.006811 ₿0.000012	$0.003709 ₿0.000011	$1.09K ₿12.23	$352.36K ₿776.29	$336.35K ₿728.14
5026	Ink INK	$0.0007239 ₿0.000000015	-3.43	$335.95K ₿7.09	$0.0007514 ₿0.000000015	$0.0007234 ₿0.000000014	$57.63K ₿0.2	$724.16K	$335.95K ₿7.09
5028	JHH JHH	$0.0000000335	-17.10	$335.11K	$0.00000004042	$0.00000003321	$165.53K	$335.11K	$335.11K
5030	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.16	$333.55K ₿29.51	$0.0003397 ₿0.000000030	$0.000332 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5032	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.5 ₿0.000014	$1.35 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5033	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.04	$332.22K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$5.95 ₿0.06	$332.22K ₿23.46	$332.22K ₿0
5035	Crypterium CRPT	$0.003906 ₿0.00000080	0.01*	$331.92K ₿68.09	$0.003906 ₿0.00000080	$0.003906 ₿0.00000076	$2.91 ₿3.11	$369.77K ₿75.97	$331.92K ₿68.09
5036	littlemanyu MANYU	$0.00033	-3.46	$331.73K	$0.0003429	$0.0003252	$141.51K	$331.73K	$331.73K
5039	markkacy KACY	$0.0003309	-4.45	$330.92K	$0.0003482	$0.0003301	$104.83K	$330.92K	$330.92K
5044	VNST Stablecoin VNST	$0.00003792 ₿0.00000000057	0.53	$329.51K ₿5.69	$0.0000381 ₿0.00000000057	$0.00003746 ₿0.00000000054	$2.53M ₿34.46K	$329.51K ₿5.69	$329.51K ₿5.69
5045	Chad Coin CHAD	$0.000001399 ₿0.000000000086	0.71	$329.46K ₿20.29	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000085	$36.82 ₿0.53	$329.46K ₿20.29	$329.46K ₿20.29
5051	AGIX AGX	$0.003286 ₿0.0000077	-2.28	$328.71K ₿0	$0.003384 ₿0.0000081	$0.003268 ₿0.0000072	$650.15 ₿11.28	$328.71K ₿770.68	$328.71K ₿0
5053	Changer CNG	$0.007838 ₿0.00000033	-1.63	$328.05K ₿14.24	$0.008067 ₿0.00000047	$0.007845 ₿0.00000033	$4.45K ₿0.38	$1.57M ₿68.11	$328.05K ₿14.24
5054	Lumos LUMOS	$0.00000028	0.15	$327.91K	$0.0000002862	$0.0000002731	$731.78	$391.42K	$327.91K
5056	Lendle LEND	$0.009074 ₿0.0000021	-1.24	$327.45K ₿0	$0.009296 ₿0.0000021	$0.009019 ₿0.0000020	$1.84K ₿0.01	$907.99K ₿59.97	$327.45K ₿0
5059	Zipmex Token ZMT	$0.003691 ₿0.00000012	-0.34	$326.99K ₿11.44	$0.02415 ₿0.00000022	$0.01294 ₿0.00000012	$4.7 ₿0.02	$736.6K ₿25.78	$326.99K ₿11.44
5060	AndyBlast ANDY	$0.003348 ₿0.0000025	-0.26	$326.98K ₿0	$0.003408 ₿0.0000033	$0.00331 ₿0.0000023	$256.2 ₿9.3	$326.98K ₿256.97	$326.98K ₿0
5061	Forest Knight KNIGHT	$0.005708 ₿0.00000074	0.01	$326.81K ₿14.3	$0.005758 ₿0.00000075	$0.005621 ₿0.00000073	$646.9 ₿0.24	$570.82K ₿74.63	$326.81K ₿14.3
5063	Bet more BET	$0.0003271	-17.07	$326.46K	$0.0003944	$0.0003194	$9.65K	$326.46K	$326.46K
5065	PanoVerse PANO	$0.01164 ₿0.0000019	-0.34	$325.98K ₿53.64	$0.01172 ₿0.0000020	$0.01164 ₿0.0000018	$113.75 ₿0.28	$325.98K ₿53.64	$325.98K ₿53.64
5066	Revest Finance RVST	$0.003576 ₿0.0000040	-0.29	$325.94K ₿344.64	$0.003605 ₿0.0000043	$0.003506 ₿0.0000040	$91.4 ₿2.24	$357.61K ₿402.27	$325.94K ₿344.64
5067	Bop Cat BOP	$0.0003242	-26.24	$325.58K	$0.0004395	$0.000289	$66.57K	$325.58K	$325.58K
5068	Coinye West COINYE	$0.0003699 ₿0.00000027	0.38	$325.49K ₿247.75	$0.0003868 ₿0.00000035	$0.0003622 ₿0.00000028	$1.19K ₿7.23	$370.07K ₿279.61	$325.49K ₿247.75
5071	PAC Project PAC	$0.005798 ₿0.0000010	0	$324.73K ₿0	$0.005798 ₿0.0000010	$0.005798 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5073	Feenix FEENIX	$0.0004031	1.37	$324.31K	$0.0004069	$0.0003869	$8.32K	$324.31K	$324.31K
5075	Reboot GG	$0.001968 ₿0.00000098	-4.28	$324.13K ₿161.99	$0.002056 ₿0.0000011	$0.001948 ₿0.00000098	$716.38 ₿9.96	$1.97M ₿984.43	$324.13K ₿161.99
5076	WOOF Token WOOF	$0.00001809 ₿0.0000000016	-0.92	$323.97K ₿29.01	$0.00001838 ₿0.0000000017	$0.00001785 ₿0.0000000015	$2.47K ₿0.23	$323.97K ₿29.01	$323.97K ₿29.01
5078	Dogey-Inu DINU	$0.0000000008 ₿0.0000000000000093	19.83	$323.66K ₿3.81	$0.000000000805 ₿0.000000000000016	$0.000000000662 ₿0.0000000000000093	$1.48K ₿0.21	$799.72K ₿9.4	$323.66K ₿3.81
5079	Rawr XD	$0.0003278	0.17	$323.42K	$0.0003354	$0.0003097	$5.86K	$323.42K	$323.42K
5080	SunWukong SUNWUKONG	$0.0003227	4.16	$323.37K	$0.0003426	$0.0003095	$71.47K	$323.37K	$323.37K
5082	UXD Stablecoin UXD	$0.9985 ₿0.000014	-0.12	$323.12K ₿102.26	$1 ₿0.000014	$0.9949 ₿0.000014	$68.03 ₿10.6	$8.99M ₿128.33	$323.12K ₿102.26
5083	Good Morning! GM	$0.0003212	-3.96	$323.06K	$0.0003411	$0.0003124	$6.57K	$323.06K	$323.06K
5090	Sphere Finance SPHERE	$0.00004172 ₿0.0000000077	54.49	$320.06K ₿59.73	$0.00004623 ₿0.0000000082	$0.00002644 ₿0.0000000077	$2.73K ₿0.01	$373.97K ₿69.79	$320.06K ₿59.73
5095	Skillful AI SKAI	$0.002805	-2.58	$318.22K	$0.002913	$0.002783	$62.07K	$2.81M	$318.22K
5103	Metaverse Face MEFA	$0.00003331 ₿0.0000000014	-3.34	$316.73K ₿13.99	$0.00003482 ₿0.0000000015	$0.00003275 ₿0.0000000013	$55.38K ₿0.45	$333.19K ₿14.71	$316.73K ₿13.99
5110	FREEdom coin FREE	$0.00000003946 ₿0.0000000000035	-3.56	$315.79K ₿27.99	$0.00000004091 ₿0.0000000000037	$0.00000003826 ₿0.0000000000034	$183.63K ₿13.29	$315.79K ₿27.99	$315.79K ₿27.99
5111	Sonic Name Service SNS	$0.00619	-1.43	$315.77K	$0.006378	$0.00605	$675.01	$604.28K	$315.77K
5112	Deployyyyer DEPLOY	$0.0003195	-0.28	$315.74K	$0.0003219	$0.0003196	$219.59	$315.74K	$315.74K
5114	Synthesizer Dog SYNDOG	$0.0003286	-4.55	$315.27K	$0.0003447	$0.0003289	$983.46	$315.27K	$315.27K
5115	Civilization CIV	$0.00108 ₿0.00000014	-0.08	$315.01K ₿41.94	$0.01551 ₿0.00000014	$0.01512 ₿0.00000014	$32.4 ₿0	$324K ₿43.14	$315.01K ₿41.94
5116	Mind MND	$0.003247 ₿0.0000017	0.01*	$315K ₿174.68	$0.003313 ₿0.0000020	$0.002828 ₿0.0000017	$43.85K ₿1.47	$324.76K ₿179.43	$315K ₿174.68
5118	Kaspa DAO KDAO	$0.000002099	-6.16	$314.33K	$0.0000023	$0.00000176	$3.88K	$314.33K	$314.33K
5121	Gifto GFT	$0.00014 ₿0.00000037	-2.31	$313.75K ₿377.88	$0.04191 ₿0.00000039	$0.03977 ₿0.00000037	$84.24 ₿75.34	$313.75K ₿377.88	$313.75K ₿377.88
5122	SmartMesh SMT	$0.0001804 ₿0.000000088	123.24	$312.93K ₿147.46	$0.0001925 ₿0.000000090	$0.00007572 ₿0.000000084	$18.78K ₿1.73	$590.44K ₿278.23	$312.93K ₿147.46
5123	BlockCentral Token BLOC	$0.004827 ₿0.00000012	0.49	$312.81K ₿0	$0.004869	$0.004719	$282.6 ₿0.07	$312.81K ₿33.11	$312.81K ₿0
5124	Ribbit Meme RIBBIT	$0.000000000742 ₿0.000000000000035	10.81	$312.23K ₿14.78	$0.000000000754 ₿0.000000000000039	$0.000000000662 ₿0.000000000000034	$4.49K ₿0.33	$312.23K ₿14.78	$312.23K ₿14.78
5127	Thumb THUMB	$0.001496	-0.24	$311.37K	$0.001517	$0.001447	$424.51	$311.37K	$311.37K
5128	Ociswap OCI	$0.006828 ₿0.0000014	-0.82	$311.29K ₿0	$0.007052 ₿0.0000016	$0.006752 ₿0.0000014	$593.22 ₿0.01	$683.27K ₿148.69	$311.29K ₿0
5129	Bumper BUMP	$0.001589 ₿0.00000057	-0.01*	$310.98K ₿102.43	$0.001589 ₿0.00000058	$0.001589 ₿0.00000056	$1.29 ₿2.54	$397.29K ₿143.69	$310.98K ₿102.43
5130	TOR TOR	$0.01819 ₿0.00025	2.76	$310.65K ₿4.42K	$27.86 ₿0.00026	$26.91 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5131	SIZE SIZE	$0.000319 ₿0.0000000020	-0.01*	$310.49K ₿0	$0.0003212 ₿0.0000000021	$0.0003056 ₿0.0000000020	$853.74 ₿0.06	$310.49K ₿2.02	$310.49K ₿0
5133	Aped APED	$0.31 ₿0.0000058	2.44	$310.06K ₿0	$0.32 ₿0.0000058	$0.3006 ₿0.0000050	$57.06K ₿4.35	$310.06K ₿5.84	$310.06K ₿0
5134	Linear LINA	$0.00003102 ₿0.00000018	2.40	$310.05K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$2.35K ₿133.06	$310.15K ₿1.89K	$310.05K ₿1.15K
5138	BUILD BUILD	$0.00003153 ₿0.0000000012	0.87	$308.79K ₿11.94	$0.00003161 ₿0.0000000012	$0.00003101 ₿0.0000000012	$20.35 ₿0.01	$399.18K ₿15.44	$308.79K ₿11.94
5139	MAXX AI MXM	$0.0009328 ₿0.00000085	-3.25	$308.22K ₿113.66	$0.0009645 ₿0.00000087	$0.0009175 ₿0.00000083	$6.11K ₿2.41	$922.11K ₿839.96	$308.22K ₿113.66
5140	VIP VIP	$0.000000000634 ₿0.00000000000025	2.73	$308.2K ₿0	$0.00000002775 ₿0.00000000000025	$0.00000002671 ₿0.00000000000025	$19.22 ₿0.06	$308.2K ₿259.58	$308.2K ₿0
5144	Sanin Inu SANI	$0.0000003479 ₿0.000000000047	-0.82	$307.36K ₿42.39	$0.0000003539 ₿0.000000000053	$0.0000003466 ₿0.000000000047	$642.38 ₿0.3	$307.36K ₿42.39	$307.36K ₿42.39
5148	Look bro LOOK	$0.0003056	-5.58	$305.96K	$0.0003236	$0.0002925	$4.88K	$305.96K	$305.96K
5151	Reject Modernity ALPHA	$0.0003041	-2.76	$305.61K	$0.0003127	$0.0002933	$2.94K	$305.61K	$305.61K
5153	CSI888 CSI	$0.0003439	-4.50	$305.45K	$0.0003824	$0.0003028	$48.3K	$305.45K	$305.45K
5156	Shitcats SHATS	$0.000000001155	-0.23	$305K	$0.000000001314	$0.000000001149	$3.02K	$467.76K	$305K
5157	Hush HUSH	$0.01903 ₿0.00000039	-2.70	$304.91K ₿5.7	$0.01955 ₿0.00000039	$0.0189 ₿0.00000036	$50.64 ₿0	$304.94K ₿8.35	$304.91K ₿5.7
5158	LunaChow LUCHOW	$0.0000003051 ₿0.0000000000030	0.29	$304.81K ₿3.02	$0.0000003054 ₿0.000000000010	$0.0000001337 ₿0.0000000000030	$3.22 ₿0	$305.12K ₿3.02	$304.81K ₿3.02
5159	DAOhaus HAUS	$0.3047 ₿0.000015	0.04	$304.73K ₿15.98	$0.3057 ₿0.000016	$0.3034 ₿0.000015	$8.22 ₿0	$304.73K ₿15.98	$304.73K ₿15.98
5160	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.06	$304.69K ₿274.54	$1.01 ₿0.000014	$0.9961 ₿0.000014	$54.09K ₿20.71	$304.69K ₿274.54	$304.69K ₿274.54
5162	BitSong BTSG	$0.002528 ₿0.00000018	-1.88	$304.59K ₿21.57	$0.002584 ₿0.00000019	$0.002519 ₿0.00000018	$144.21 ₿0.01	$308.06K ₿22.77	$304.59K ₿21.57
5166	Wrapped eHMND (eHMND) WEHMND	$0.02484 ₿0.0000038	-2.43	$303.31K ₿0	$0.02546 ₿0.0000039	$0.02446 ₿0.0000038	$4.54K ₿0.24	$9.94M	$303.31K ₿0
5167	Just a chill guy (ETH) CHILLGUY	$0.0003029	-2.01	$303.21K	$0.0003112	$0.0003009	$336.13	$303.21K	$303.21K
5168	first reply SIRIUS	$0.0003123	-0.70	$303.14K	$0.0003168	$0.0003029	$1.03K	$303.14K	$303.14K
5170	Starcoin STC	$0.0009248 ₿0.000000011	-1.83	$302.71K ₿3.72	$0.0009453 ₿0.000000012	$0.0009231 ₿0.000000011	$16.31K ₿0.25	$302.71K ₿3.72	$302.71K ₿3.72
5172	Integral ITGR	$0.003601 ₿0.00000014	-2.29	$302.34K ₿12.49	$0.003687 ₿0.00000015	$0.003601 ₿0.00000014	$50.03K ₿10.59	$1.08M ₿44.64	$302.34K ₿12.49
5173	SENSUS SENSUS	$0.0003182	-8.37	$302.08K	$0.0003473	$0.0003166	$2.16K	$302.08K	$302.08K
5174	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.18	$302.06K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$6.01 ₿0.14	$302.06K ₿10.87	$302.06K ₿10.87
5176	Unfettered Ecosystem SOULS	$0.0002791 ₿0.000000084	-8.84	$301.83K ₿70.27	$0.0003124 ₿0.000000087	$0.0002791 ₿0.000000082	$60.96K ₿4.36	$625.71K ₿191	$301.83K ₿70.27
5178	ArbiDoge ADOGE	$0.0000000376 ₿0.0000000000054	-0.35	$301.04K ₿43.67	$0.00000003814 ₿0.0000000000058	$0.00000003711 ₿0.0000000000051	$46.45 ₿0.75	$301.04K ₿43.67	$301.04K ₿43.67
5181	Aiwithdaddyissues SHEGEN	$0.0002992	1.70	$300.55K	$0.0003062	$0.0002912	$216.94K	$300.55K	$300.55K
5182	catownkimono COK	$0.0000003073	1.63	$300.06K	$0.0000003088	$0.0000002985	$51.07K	$300.06K	$300.06K
5186	Plena PLENA	$0.0009843	-0.08	$299.16K	$0.0009872 ₿0.	$0.0009532 ₿0.	$25.74K ₿0	$1.48M	$299.16K
5188	Alvey Chain WALV	$0.002559 ₿0.00000019	-5.70	$298.97K ₿22.48	$0.002743 ₿0.00000019	$0.002559 ₿0.00000019	$121.16K ₿5.17	$389.97K ₿29.32	$298.97K ₿22.48
5189	MOE MOE	$0.0003133	-2.43	$298.9K	$0.0003215	$0.0003037	$197.96	$298.9K	$298.9K
5190	iCommunity ICOM	$0.004951 ₿0.00000017	30.94	$298.55K ₿0	$0.004951 ₿0.00000018	$0.00378 ₿0.00000017	$18.98 ₿0	$484.22K ₿17.75	$298.55K ₿0
5191	Universe.XYZ XYZ	$0.0004018 ₿0.0000000017	-3.89	$298.3K ₿1.3	$0.0004243 ₿0.0000000017	$0.000374 ₿0.0000000015	$1.19K ₿0	$456.06K ₿1.99	$298.3K ₿1.3
5196	Monavale MONA	$28.41 ₿0.0024	0.07	$297.02K ₿25.04	$29.3 ₿0.0025	$28.15 ₿0.0023	$28.23 ₿0.11	$320.99K ₿27.13	$297.02K ₿25.04
5200	Multichain Bridged WBTC (Energi) WBTC	$109,886	1.84	$295.43K	$109,897	$107,426	$428.54	$295.43K	$295.43K
5202	0chain ZCN	$0.006082 ₿0.0000023	-13.11	$294.58K ₿112.72	$0.007485 ₿0.0000023	$0.005807 ₿0.0000021	$2.08K ₿0.05	$2.43M ₿931.55	$294.58K ₿112.72
5204	Swop SWOP	$0.07871 ₿0.0000010	0.24	$293.68K ₿3.75	$0.08055 ₿0.0000010	$0.07842 ₿0.00000099	$58.38K ₿0.23	$293.68K ₿1.12	$293.68K ₿3.75
5206	Garlicoin GRLC	$0.00426 ₿0.00000016	-4.91	$292.98K ₿10.96	$0.0045 ₿0.00000017	$0.004253 ₿0.00000015	$5.4 ₿0	$293.98K ₿11.05	$292.98K ₿10.96
5209	BlackPool Token BPT	$0.01561 ₿0.0000017	0.18	$292.55K ₿23.71	$0.1836 ₿0.0000017	$0.1634 ₿0.0000015	$4.34 ₿0	$812.21K ₿88.22	$292.55K ₿23.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}