Pagina dei risultati 33 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4266	FUEGO FUEGO	$0.007351	3.69	$589.4K	$0.00742	$0.006918	$25.07K	$589.4K	$589.4K
4267	Mintra MINT	$0.0002478 ₿0.000000015	-1.87	$589.33K ₿36.55	$0.0002565 ₿0.000000015	$0.0002366 ₿0.000000014	$23.27 ₿0.17	$589.33K ₿36.55	$589.33K ₿36.55
4268	Elon $ELON	$0.0000008592	16.85	$588.78K	$0.0000008643	$0.0000007176	$47.42K	$588.78K	$588.78K
4269	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	EverETH EVERETH	$0.000000001554 ₿0.000000000000018	0.59	$588.14K ₿7.17	$0.000000001563 ₿0.000000000000020	$0.000000001525 ₿0.000000000000018	$157.98 ₿0	$767.12K ₿9.36	$588.14K ₿7.17
4272	ZoidPay ZPAY	$0.0015 ₿0.00000021	-3.04	$588.13K ₿86.25	$0.001599 ₿0.00000024	$0.001471 ₿0.00000021	$25.67K ₿6.69	$1.05M ₿154.01	$588.13K ₿86.25
4273	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	7.55	$588.02K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$8.35K ₿19.04	$588.02K ₿116.76	$588.02K ₿116.76
4274	Script Network SCPT	$0.000756 ₿0.00000057	4.76	$587.86K ₿152.82	$0.0007567 ₿0.00000064	$0.0007094 ₿0.00000055	$172.54K ₿30.33	$742.33K ₿580.51	$587.86K ₿152.82
4275	Picasso PICA	$0.0000638 ₿0.00000016	-1.61	$587.14K ₿788.57	$0.00006663 ₿0.00000017	$0.0000614 ₿0.00000015	$40.41K ₿12.47	$636.22K ₿1.69K	$587.14K ₿788.57
4276	Dope Wars Paper PAPER	$0.0006456 ₿0.000000091	14.44	$586.05K ₿83.14	$0.0006468 ₿0.000000094	$0.0005631 ₿0.000000082	$212.44 ₿0.54	$912.51K ₿129.46	$586.05K ₿83.14
4277	bitSmiley SMILE	$0.02394	-5.05	$585.58K	$0.02573	$0.02368	$234.6K	$5.03M	$585.58K
4283	LilAI LILAI	$0.0008141 ₿0.00000011	0.10	$582.76K ₿80.98	$0.0008553 ₿0.00000011	$0.000812 ₿0.00000011	$126.75K ₿0.17	$814.16K ₿115.34	$582.76K ₿80.98
4286	Trakx TRKX	$0.0008144	6.12	$581.79K	$0.0008144	$0.0007588	$23.47K	$814.4K	$581.79K
4288	OmniCat OMNI	$0.00001393 ₿0.0000000080	-6.11	$581.26K ₿335.89	$0.00001573 ₿0.0000000084	$0.00001305 ₿0.0000000079	$47.38K ₿43.4	$633.92K ₿366.32	$581.26K ₿335.89
4289	BloodLoop $BLS	$0.01195	-1.13	$581.07K	$0.01221	$0.01194	$31.25K	$4.19M	$581.07K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.9346 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Don't Buy Inu DBI	$0.0004076 ₿0.000000055	6.04	$580.14K ₿78.89	$0.0004144 ₿0.000000055	$0.0003778 ₿0.000000052	$1.2K ₿0.08	$580.14K ₿78.89	$580.14K ₿78.89
4294	Pisces PISCES	$0.0005794	-2.86	$579.43K	$0.0006184	$0.0005537	$1.08K	$579.43K	$579.43K
4296	Reboot GG	$0.003518 ₿0.00000098	4.79	$578.91K ₿161.99	$0.003536 ₿0.0000011	$0.003283 ₿0.00000098	$33.37 ₿9.96	$3.52M ₿984.43	$578.91K ₿161.99
4298	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001842	-0.68	$578.8K	$0.0001899	$0.0001843	$128.21	$578.8K	$578.8K
4299	Web3 Workx WRKX	$0.006941 ₿0.00000016	0.25	$578.28K ₿0	$0.006942 ₿0.00000017	$0.006893 ₿0.00000016	$54.12K ₿0.5	$6.94M ₿169.79	$578.28K ₿0
4300	Sedra Coin SDR	$0.00003119 ₿0.0000000074	-3.13	$578.16K ₿0	$0.0000325 ₿0.0000000082	$0.0000283 ₿0.0000000071	$122.41K ₿1.4	$684.88K ₿47.53	$578.16K ₿0
4302	Elk Finance ELK	$0.03579 ₿0.0000022	-0.91	$577.43K ₿30.91	$0.03677 ₿0.0000022	$0.03516 ₿0.0000022	$2.49K ₿1.01	$1.52M ₿95.41	$577.43K ₿30.91
4303	DFX Finance DFX	$0.01323 ₿0.0000015	-2.05	$576.67K ₿66.75	$0.01351 ₿0.0000015	$0.01269 ₿0.0000011	$166.94 ₿0.4	$1.32M ₿153.15	$576.67K ₿66.75
4304	Unistake UNISTAKE	$0.003613 ₿0.000000088	2.75	$575.6K ₿14.32	$0.003648 ₿0.000000091	$0.003399 ₿0.000000086	$3.61 ₿0.16	$1.01M ₿25.17	$575.6K ₿14.32
4305	Nominex NMX	$0.003082 ₿0.00000015	-0.24	$575.57K ₿19.23	$0.003102 ₿0.00000015	$0.003057 ₿0.00000014	$708.64 ₿0.04	$575.57K ₿19.23	$575.57K ₿19.23
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Mirrored Ether METH	$2.51 ₿0.000050	4.30	$575.03K ₿11.59	$2.53 ₿0.000051	$2.36 ₿0.000050	$268.22K ₿8.29	$575.03K ₿11.59	$575.03K ₿11.59
4308	PepeSol PEPE	$0.000576 ₿0.000000043	8.23	$574.99K ₿0	$0.0005787 ₿0.000000049	$0.0005295 ₿0.000000036	$3.17K ₿1.2	$574.99K ₿43.5	$574.99K ₿0
4310	Strong STRONG	$1.44 ₿0.000078	1.11	$573.85K ₿31.88	$1.52 ₿0.000079	$1.37 ₿0.000072	$31.04K ₿0.48	$759.1K ₿42.17	$573.85K ₿31.88
4311	Krex KREX	$0.00002697	0.12	$568.5K	$0.00002953	$0.00002667	$31.81K	$568.5K	$568.5K
4312	PREME Token PREME	$0.004634 ₿0.00000011	4.53	$573.56K ₿0	$0.004683 ₿0.00000011	$0.00441 ₿0.00000010	$19.75K ₿1.49	$1.1M ₿27.57	$573.56K ₿0
4314	Crowns CWS	$0.09886 ₿0.0000081	0.51	$573.1K ₿47.56	$0.09902 ₿0.0000084	$0.09715 ₿0.0000074	$71.23K ₿6.56	$756.03K ₿62.74	$573.1K ₿47.56
4315	Landwolf WOLF	$0.001358 ₿0.00000027	4.29	$571.35K ₿0	$0.001358 ₿0.00000039	$0.001271 ₿0.00000027	$54 ₿5.86	$571.35K ₿116.91	$571.35K ₿0
4316	AGIX AGX	$0.00571 ₿0.0000077	4.00	$571.01K ₿0	$0.005751 ₿0.0000081	$0.005403 ₿0.0000072	$2.36K ₿11.28	$571.01K ₿770.68	$571.01K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Coinye West COINYE	$0.000649 ₿0.00000027	2.75	$570.89K ₿247.75	$0.0006629 ₿0.00000035	$0.0006022 ₿0.00000028	$1.73K ₿7.23	$649.08K ₿279.61	$570.89K ₿247.75
4318	Baby Wen BWEN	$0.005708	-0.97	$570.77K	$0.005977	$0.005503	$79.89	$570.77K	$570.77K
4319	Rocky ROCKY	$0.000571	-1.41	$569.87K	$0.0005881	$0.0005452	$342.53K	$569.87K	$569.87K
4322	Scorpio SCORPIO	$0.0005693	-2.68	$569.33K	$0.0006065	$0.0005488	$641.65	$569.33K	$569.33K
4324	SmartMesh SMT	$0.0003412 ₿0.000000088	4.35	$568.21K ₿147.46	$0.0003531 ₿0.000000090	$0.0003232 ₿0.000000084	$30.06K ₿1.73	$1.07M ₿278.23	$568.21K ₿147.46
4325	OKCash OK	$0.006339 ₿0.000000073	6.39	$566.6K ₿6.48	$0.006488 ₿0.000000077	$0.005757 ₿0.000000071	$50.46 ₿0.01	$665.69K ₿7.67	$566.6K ₿6.48
4326	dexie bucks DBX	$0.05807	-1.24	$566.62K	$0.05992	$0.05739	$0.13	$5.81M	$566.62K
4327	Spain National Fan Token SNFT	$0.02471 ₿0.0000022	4.72	$566.06K ₿50.91	$0.02601 ₿0.0000022	$0.02343 ₿0.0000017	$65.24K ₿1.46	$566.06K ₿50.91	$566.06K ₿50.91
4332	Povel Durev DUREV	$0.005673	-4.48	$563.56K	$0.005948	$0.005656	$33.24K	$563.56K	$563.56K
4334	Uno Re UNO	$0.004213 ₿0.00000096	-5.58	$562.32K ₿78.98	$0.004493 ₿0.0000010	$0.00408 ₿0.00000096	$81.64K ₿7.47	$1.33M ₿369.82	$562.32K ₿78.98
4335	UniLayer LAYER	$0.01898 ₿0.0000016	2.70	$562.13K ₿43.12	$0.01902 ₿0.0000018	$0.01807 ₿0.0000016	$25.47K ₿6.82	$759.16K ₿65.65	$562.13K ₿43.12
4336	SparkPoint SRK	$0.00005468 ₿0.0000000031	1.71	$561.24K ₿32.02	$0.00005542 ₿0.0000000031	$0.00005166 ₿0.0000000030	$30.44K ₿0.39	$711.31K ₿40.82	$561.24K ₿32.02
4337	Sugar Boy SUGAR	$0.0005611	-0.27	$561.12K	$0.0005626	$0.0005532	$57.31K	$561.12K	$561.12K
4338	MetaBeat $BEAT	$0.001078 ₿0.00000016	42.40	$594.12K ₿65.86	$0.00125 ₿0.00000016	$0.0007355 ₿0.00000015	$52.8K ₿0.79	$1.71M ₿248.73	$594.12K ₿65.86
4339	B-cube.ai BCUBE	$0.02778 ₿0.0000035	3.21	$560.6K ₿72.04	$0.02793 ₿0.0000035	$0.02607 ₿0.0000034	$1.03K ₿0.06	$1.38M ₿177.17	$560.6K ₿72.04
4340	Gleec Coin GLEEC	$0.003 ₿0.00000015	30.42	$560.41K ₿27.53	$0.00371 ₿0.00000017	$0.0023 ₿0.00000013	$306.53 ₿2.41	$630.16K ₿30.96	$560.41K ₿27.53
4341	Wifejak WIFE	$0.0005603	-2.74	$560.33K	$0.0006472	$0.0005233	$13.73K	$560.33K	$560.33K
4344	Darwinia Commitment Token KTON	$3.78 ₿0.000061	1.31	$559.62K ₿7.86	$3.78 ₿0.000063	$3.64 ₿0.000059	$27.25K ₿0.27	$559.62K ₿7.86	$559.62K ₿7.86
4345	PointPay PXP	$0.01865	-0.47	$559.54K	$0.01937	$0.01824	$90.85K	$1.87M	$559.54K
4349	Hyve HYVE	$0.007473 ₿0.00000047	-2.95	$558.08K ₿27.26	$0.007792 ₿0.00000058	$0.007397 ₿0.00000046	$108.21K ₿4.54	$747.35K ₿47.05	$558.08K ₿27.26
4351	Tokoin TOKO	$0.0002974 ₿0.000000018	-0.89	$556.45K ₿10.95	$0.0003024 ₿0.000000018	$0.0002958 ₿0.000000018	$47.06K ₿2.51	$594.85K ₿37.63	$556.45K ₿10.95
4352	PROOF Platform PROOF	$0.06141 ₿0.0000017	1.05	$556.32K ₿0	$0.06233 ₿0.0000017	$0.05811 ₿0.0000017	$3.92K ₿0.13	$1.89M ₿176.12	$556.32K ₿0
4353	B20 B20	$0.1117 ₿0.0000014	7.12	$555.85K ₿7.28	$0.1123	$0.103	$80.6 ₿0	$1.12M ₿14.63	$555.85K ₿7.28
4359	Kaspa DAO KDAO	$0.000003689	-3.51	$552.9K	$0.00000414	$0.000003689	$4.49K	$552.9K	$552.9K
4360	Estee ESTEE	$0.000001309	5.13	$552.63K	$0.000001379	$0.0000011	$63.32K	$552.63K	$552.63K
4361	Karat KAT	$0.0005064 ₿0.000000061	0.10	$552.4K ₿28.14	$0.0005134 ₿0.000000065	$0.0004995 ₿0.000000060	$32.1K ₿0.64	$992.67K ₿120.2	$552.4K ₿28.14
4362	Ryo Currency RYO	$0.00958 ₿0.00000026	1.38	$552.06K ₿13.6	$0.009577 ₿0.00000044	$0.009437 ₿0.00000021	$1.64K ₿0.1	$844.45K ₿23.22	$552.06K ₿13.6
4364	CHARLES CHARLES	$0.01835	-2.90	$551.21K	$0.01911	$0.01818	$7.19	$551.21K	$551.21K
4365	Force Protocol FOR	$0.0009773 ₿0.00000037	-2.14	$550.94K ₿211.52	$0.001001 ₿0.00000038	$0.0009417 ₿0.00000036	$36.48K ₿88.57	$977.33K ₿375.23	$550.94K ₿211.52
4366	HatchyPocket HATCHY	$0.0005507 ₿0.000000028	-1.59	$550.73K ₿0	$0.0005719 ₿0.000000029	$0.0005358 ₿0.000000027	$69 ₿0.01	$550.73K ₿11.34	$550.73K ₿0
4367	Ziktalk ZIK	$0.00119 ₿0.000000020	0.01*	$549.79K ₿9.57	$0.00119 ₿0.000000029	$0.00119 ₿0.000000020	$59.53 ₿0	$1.19M ₿20.72	$549.79K ₿9.57
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.231 ₿0.0000021	$0.2194 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4372	Aquarius AQUARIUS	$0.0005454	0.08	$545.42K	$0.0005654	$0.0004973	$3.77K	$545.42K	$545.42K
4377	X2Y2 X2Y2	$0.001435 ₿0.00000018	3.95	$542.22K ₿70.14	$0.001444 ₿0.00000018	$0.001345 ₿0.00000018	$62.74K ₿6.86	$1.44M ₿110.53	$542.22K ₿70.14
4378	BitcoinZ BTCZ	$0.00004293 ₿0.0000000013	-8.65	$541.23K ₿17.65	$0.00005005 ₿0.0000000014	$0.00004217 ₿0.0000000013	$35.6K ₿1.08	$541.23K ₿29.4	$541.23K ₿17.65
4379	monkeyhaircut MONK	$0.000541 ₿0.00000011	-3.99	$540.95K ₿0	$0.0005727 ₿0.00000012	$0.000532 ₿0.00000010	$134.5K ₿1.98	$540.95K ₿112.03	$540.95K ₿0
4380	HarryPotterObamaPacMan8Inu XRP	$0.006403 ₿0.000000076	-2.27	$540.95K ₿6.44	$0.006743 ₿0.000000082	$0.006029 ₿0.000000072	$4.39K ₿0.08	$540.95K ₿6.44	$540.95K ₿6.44
4381	Trava Finance TRAVA	$0.000132 ₿0.000000010	0.98	$540.71K ₿26.33	$0.0001325 ₿0.000000011	$0.000129 ₿0.0000000098	$26.18K ₿20.13	$660.27K ₿50.79	$540.71K ₿26.33
4382	EXMO Coin EXM	$0.007942 ₿0.00000014	1.01	$540.09K ₿4.77	$0.008197 ₿0.00000014	$0.007862 ₿0.00000013	$18.24K ₿0.11	$3.72M ₿88.56	$540.09K ₿4.77
4383	Kiba Inu KIBA	$0.00000067 ₿0.000000000064	-2.57	$539.62K ₿52.27	$0.0000006952 ₿0.000000000066	$0.0000006496 ₿0.000000000062	$23.16K ₿0.44	$670.09K ₿64.58	$539.62K ₿52.27
4385	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$539.52K ₿26.66	$0.2162 ₿0.0000020	$0.2067 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$539.52K ₿26.66
4386	MEME (Ordinals) MEME	$5.37 ₿0.00091	-8.49	$537.25K ₿91.82	$5.87 ₿0.0010	$5.33 ₿0.00067	$205.13K ₿20.22	$537.25K ₿91.82	$537.25K ₿91.82
4387	Lithium Finance LITH	$0.00005946 ₿0.000000024	-7.75	$536.59K ₿146.33	$0.00006545 ₿0.000000027	$0.00005869 ₿0.000000024	$173.98K ₿9.4	$594.55K ₿245.66	$536.59K ₿146.33
4388	Angola AGLA	$0.001074 ₿0.00000035	-3.64	$536.55K ₿176.95	$0.001118 ₿0.00000039	$0.001053 ₿0.00000034	$73.85K ₿8.38	$3.22M ₿1.06K	$536.55K ₿176.95
4389	Virgo VIRGO	$0.0005361	-2.15	$536.16K	$0.0005681	$0.0005076	$1.94K	$536.16K	$536.16K
4391	Osean OSEAN	$0.0006297 ₿0.000000023	-0.13	$535.2K ₿19.97	$0.0006306 ₿0.000000025	$0.0006179 ₿0.000000022	$22.42 ₿0.27	$617.17K ₿23.03	$535.2K ₿19.97
4392	IguVerse IGU IGU	$0.001833 ₿0.00000043	-4.75	$534.52K ₿106.68	$0.001991 ₿0.00000047	$0.0018 ₿0.00000043	$34.79K ₿18.05	$733.42K ₿175.69	$534.52K ₿106.68
4395	Decentralized ETF DETF	$0.005335 ₿0.0000015	-8.75	$532.89K ₿164.81	$0.005847 ₿0.0000017	$0.005326 ₿0.0000014	$58.59K ₿1.3	$532.89K ₿164.81	$532.89K ₿164.81
4396	HanChain HAN	$0.001965 ₿0.0000013	1.31	$532.53K ₿50.99	$0.001987 ₿0.0000018	$0.001889 ₿0.0000013	$1.06M ₿7.66	$2.95M ₿2.03K	$532.53K ₿50.99
4397	Wagerr WGR	$0.002042 ₿0.000000047	0.35	$532.2K ₿12.44	$0.002062 ₿0.000000047	$0.002006 ₿0.000000046	$62.4 ₿0	$0	$532.2K ₿12.44
4399	Monetha MTH	$0.00153 ₿0.000000036	0.63	$531.84K ₿12.56	$0.00156 ₿0.000000036	$0.00144 ₿0.000000034	$16.73K ₿1.05	$615.78K ₿14.54	$531.84K ₿12.56
4401	Pakcoin PAK	$0.006377 ₿0.000000056	-4.37	$530.58K ₿4.51	$0.006706 ₿0.000000056	$0.006366 ₿0.000000053	$8.05K ₿0.07	$1.16M ₿10.18	$530.58K ₿4.51
4402	Long LONG	$0.0000007047 ₿0.000000000056	2.29	$530.2K ₿0	$0.0000007133 ₿0.000000000062	$0.0000006737 ₿0.000000000056	$39.01 ₿1.23	$530.2K ₿56.56	$530.2K ₿0
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02456 ₿0.00000023	$0.02363 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Equilibria XEQ	$0.008706 ₿0.000000080	-2.83	$530.07K ₿4.89	$0.009824 ₿0.000000086	$0.008694 ₿0.000000078	$37.74 ₿0.47	$731.35K ₿6.74	$530.07K ₿4.89
4405	Wanaka Farm WANA	$0.003053 ₿0.000000074	-0.10	$529.9K ₿11.48	$0.003072 ₿0.000000074	$0.003021 ₿0.000000072	$40.93 ₿0	$1.53M ₿37.38	$529.9K ₿11.48
4407	WATCoin WAT	$0.0000411	-3.15	$529.75K	$0.00004305	$0.0000408	$2.53M	$2.86M	$529.75K
4408	Changex CHANGE	$0.002615 ₿0.000000081	-0.18	$529.51K ₿16.53	$0.00262 ₿0.000000081	$0.002613 ₿0.000000074	$20.74K ₿0.52	$1.05M ₿32.65	$529.51K ₿16.53
4409	ZAP ZAP	$0.0049	1.59	$528.62K	$0.004955	$0.004712	$38.85K	$1.72M	$528.62K
4411	Capricorn CAPRICORN	$0.0005282	0.45	$528.22K	$0.0005441	$0.0004937	$1.27K	$528.22K	$528.22K
4413	21Million 21M	$0.0298	0.20	$527.12K	$0.03159	$0.02799	$23.14K	$552.15K	$527.12K
4414	Belt BELT	$0.04853 ₿0.0000016	0.81	$526.02K ₿28.81	$0.04867 ₿0.0000016	$0.04741 ₿0.0000016	$6.81 ₿0.01	$2.05M ₿62.64	$526.02K ₿28.81
4415	COAL COAL	$0.02503	-2.24	$525.12K	$0.02645	$0.02404	$420.07	$525.12K	$525.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}