Pagina dei risultati 33 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6525	Cogito Finance CGV	$0.001618 ₿0.0000023	-7.20	$135.85K ₿221.82	$0.001743 ₿0.0000024	$0.001594 ₿0.0000023	$72.04 ₿4.29	$1.62M ₿2.37K	$135.85K ₿221.82
6526	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6527	Stride Staked Injective STINJ	$8.13 ₿0.00057	0.73	$135.63K ₿12.78	$8.16 ₿0.00059	$8.03 ₿0.00057	$37.71K ₿0.81	$135.63K ₿12.78	$135.63K ₿12.78
6528	OraiDEX ORAIX	$0.0002423 ₿0.00000025	-2.92	$135.62K ₿110.94	$0.000254 ₿0.00000025	$0.0002323 ₿0.00000024	$1.53K ₿3.69	$178.9K ₿187.87	$135.62K ₿110.94
6529	Busy DAO BUSY	$0.0005316 ₿0.000000018	4.04	$135.57K ₿4.84	$0.0005422 ₿0.000000019	$0.0004972 ₿0.000000017	$10.59K ₿0.24	$135.57K ₿4.84	$135.57K ₿4.84
6530	Sao Paulo FC Fan Token SPFC	$0.02819 ₿0.0000075	-2.55	$135.36K ₿16.41	$0.0291 ₿0.0000076	$0.02768 ₿0.0000073	$9.77K ₿0.6	$565.35K ₿150.09	$135.36K ₿16.41
6536	YouSim YOUSIM	$0.0001345	-7.96	$134.61K	$0.0001566	$0.0001305	$15.53K	$134.61K	$134.61K
6537	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.1599 ₿0.0000018	$0.1433 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6542	Helmet Insure HELMET	$0.003162 ₿0.00000010	0.31	$134.01K ₿4.31	$0.003175 ₿0.	$0.003115 ₿0.	$4.66 ₿0	$315.57K ₿10.15	$134.01K ₿4.31
6543	Wat WAT	$0.0000003181	1.84	$133.82K	$0.0000003202	$0.000000271	$51.11K	$133.82K	$133.82K
6544	Draggy CTO DRAGGY	$0.000000000318	2.15	$133.7K	$0.000000000319	$0.000000000307	$98.71	$133.7K	$133.7K
6550	Digital Reserve Currency DRC	$0.0001328 ₿0.0000000043	13.24	$132.87K ₿4.36	$0.0001346 ₿0.0000000044	$0.0001147 ₿0.0000000038	$35.7K ₿0.66	$132.87K ₿4.36	$132.87K ₿4.36
6553	Velar VELAR	$0.0003744 ₿0.0000038	-1.72	$132.65K ₿228.35	$0.0004032 ₿0.0000042	$0.0003681 ₿0.0000036	$1.23K ₿27.69	$374.45K ₿3.87K	$132.65K ₿228.35
6555	AI PIN AI	$0.001329 ₿0.0000015	1.78	$132.61K ₿36.68	$0.00133 ₿0.0000017	$0.001285 ₿0.0000015	$29.34 ₿1.08	$132.61K ₿158.76	$132.61K ₿36.68
6556	Panda Swap PANDA	$0.000149 ₿0.00000014	-7.88	$132.52K ₿127.81	$0.0001633 ₿0.00000016	$0.000143 ₿0.00000013	$1.37K ₿3.55	$132.52K ₿130.21	$132.52K ₿127.81
6558	CZ THE GOAT CZGOAT	$0.0001591 ₿0.0000000094	-1.06	$132.18K ₿7.88	$0.0001614 ₿0.	$0.0001565 ₿0.	$258.86 ₿0	$158.97K ₿9.48	$132.18K ₿7.88
6559	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.07	$132.16K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$20.76 ₿0.01	$132.16K ₿1.93	$132.16K ₿1.93
6561	Smoothy SMTY	$0.001444 ₿0.000000090	-0.12	$131.88K ₿8.28	$0.00145 ₿0.	$0.001436 ₿0.	$287.43K ₿0	$144.2K ₿9.06	$131.88K ₿8.28
6567	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3321 ₿0.0000038	$0.3129 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6572	pNetwork PNT	$0.001487 ₿0.00000024	11.38	$130.77K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$45.14K ₿3.09	$130.85K ₿22.08	$130.77K ₿22.17
6581	PanoVerse PANO	$0.004662 ₿0.0000019	1.06	$130.33K ₿53.64	$0.004668 ₿0.0000020	$0.004513 ₿0.0000018	$22.15 ₿0.28	$130.33K ₿53.64	$130.33K ₿53.64
6582	OneLedger OLT	$0.0002996 ₿0.000000051	12.91	$130.21K ₿22.22	$0.005943 ₿0.000000067	$0.00398 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
6587	Corgi CORGI	$0.0001297	1.05	$129.86K	$0.0001302	$0.0001258	$38.9	$129.86K	$129.86K
6596	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008447 ₿0.000000000096	$0.000007453 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6597	Possum PSM	$0.0000215 ₿0.000000013	0.33	$129.05K ₿0	$0.00002169 ₿0.000000014	$0.00002097 ₿0.000000013	$33.26 ₿0.13	$215.09K ₿139.49	$129.05K ₿0
6605	XIDR XIDR	$0.00006089 ₿0.00000000092	3.29	$128.71K ₿7.01	$0.0000609 ₿0.00000000093	$0.00005895 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6606	TE-FOOD TONE	$0.0002067 ₿0.000000023	-8.59	$128.67K ₿14.56	$0.00241 ₿0.000000027	$0.001851 ₿0.000000021	$17.36 ₿0.17	$206.75K ₿23.99	$128.67K ₿14.56
6608	Aiwithdaddyissues SHEGEN	$0.0001286	4.80	$128.59K	$0.0001291	$0.0001227	$75.75K	$128.59K	$128.59K
6609	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005146 ₿0.0000000058	$0.0004996 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6610	Materium MTRM	$0.006815 ₿0.0000019	0.48	$128.54K ₿37.9	$0.006832 ₿0.0000027	$0.006686 ₿0.0000015	$230.87 ₿1.15	$128.54K ₿37.9	$128.54K ₿37.9
6611	Biaoqing BIAO	$0.0001284	0.41	$128.52K	$0.0001298	$0.0001098	$50.51K	$128.52K	$128.52K
6612	ROD.AI RODAI	$0.000000002342 ₿0.00000000000042	2.22	$128.4K ₿0	$0.000000002356 ₿0.00000000000042	$0.000000002267 ₿0.00000000000034	$278.73 ₿3.5	$162.5K ₿29.59	$128.4K ₿0
6613	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002117 ₿0.000000024	$0.002072 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6614	Twin Protocol TWIN	$0.0004878	-0.74	$128.07K	$0.0004943	$0.0004779	$196.34	$487.03K	$128.07K
6616	Lossless LSS	$0.001486 ₿0.0000032	-0.86	$127.93K ₿201.89	$0.001499 ₿0.0000033	$0.001486 ₿0.0000031	$62.33 ₿4.02	$148.62K ₿322.63	$127.93K ₿201.89
6617	Gamestarter GAME	$0.0018 ₿0.0000029	-3.95	$127.88K ₿90.72	$0.001874 ₿0.0000030	$0.001744 ₿0.0000028	$11.04K ₿2.67	$180.17K ₿298.23	$127.88K ₿90.72
6619	Stronger STRNGR	$0.2314 ₿0.000018	-1.30	$127.67K ₿10.04	$0.2371 ₿0.000019	$0.2302 ₿0.000018	$34.52 ₿0.14	$2.31M ₿182.06	$127.67K ₿10.04
6621	Quad Terminal QUAD	$0.00051 ₿0.00000013	-0.35	$127.54K ₿33.51	$0.0118 ₿0.00000013	$0.01171 ₿0.00000013	$2.57 ₿0	$202.86K ₿53.43	$127.54K ₿33.51
6623	Swarm SWARM	$0.0001273 ₿0.00039	-1.72	$127.37K ₿0	$0.0001305 ₿0.	$0.0001264 ₿0.	$454.11 ₿0	$127.37K	$127.37K ₿0
6625	Yieldwatch WATCH	$0.01299 ₿0.00000025	0.40	$127.19K ₿2.52	$0.01305 ₿0.00000025	$0.01281 ₿0.00000024	$70.31 ₿0	$259.57K ₿5.15	$127.19K ₿2.52
6626	Thorstarter XRUNE	$0.001116 ₿0.00000032	2.99	$127.17K ₿36.45	$0.001116 ₿0.00000033	$0.001065 ₿0.00000031	$1.42K ₿0.32	$596.39K ₿170.93	$127.17K ₿36.45
6630	Soyjak SOY	$0.0001288	13.54	$126.26K	$0.00013	$0.0001072	$4.74K	$126.26K	$126.26K
6631	FoFar FOFAR	$0.0001261	0.91	$126.1K	$0.0001261	$0.0001244	$1.04K	$126.1K	$126.1K
6632	el gato ELGATO	$0.0000126 ₿0.0000000023	2.01	$126.04K ₿0	$0.00001269 ₿0.0000000028	$0.00001188 ₿0.0000000023	$1.48K ₿0.36	$126.04K ₿23.65	$126.04K ₿0
6638	Minds MINDS	$0.01362 ₿0.00000068	0.12	$125.72K ₿5.8	$0.01364 ₿0.00000069	$0.01354 ₿0.00000067	$1.37 ₿0.04	$3.41M ₿170.63	$125.72K ₿5.8
6641	Trisolaris TRI	$0.0003549 ₿0.000000061	-0.40	$125.58K ₿14.4	$0.000357 ₿0.000000064	$0.0003455 ₿0.000000060	$714.13 ₿0.25	$184.13K ₿10.17	$125.58K ₿14.4
6646	Sekuritance SKRT	$0.0003294 ₿0.0000000078	2.38	$125.27K ₿3.25	$0.0003327 ₿0.0000000079	$0.0003218 ₿0.0000000076	$973.84 ₿0.2	$269.65K ₿6.39	$125.27K ₿3.25
6650	MMFinance (Cronos) MMF	$0.0001278 ₿0.000000090	0.89	$124.63K ₿77.34	$0.0001302 ₿0.000000094	$0.0001248 ₿0.000000089	$3.63K ₿1.47	$127.39K ₿44.75	$124.63K ₿77.34
6651	Avive AVIVE	$0.00004189 ₿0.00000028	0.01*	$124.34K ₿0	$0.000042 ₿0.	$0.00004173 ₿0.	$4.85 ₿0	$400.46K ₿2.85K	$124.34K ₿0
6652	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05646 ₿0.00000064	$0.05087 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6656	Planet Finance AQUA	$1.39 ₿0.00020	0.69	$123.97K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$121.53 ₿0.01	$133.73K ₿19.9	$123.97K ₿18.59
6661	FLUX FLUX	$0.02528 ₿0.0000013	1.41	$123.13K ₿3.59	$0.02528 ₿0.0000013	$0.02367 ₿0.0000013	$291.67 ₿0.01	$123.13K ₿3.59	$123.13K ₿3.59
6663	Vestate VES	$0.0008565 ₿0.00000038	-0.58	$123.09K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$3.74K ₿4.74	$428.3K ₿192.92	$123.09K ₿0
6664	AI Agent Layer AIFUN	$0.0002553	2.15	$123.07K	$0.0002554	$0.0002464	$98.4	$126.49K	$123.07K
6665	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002809 ₿0.000000032	$0.002571 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6667	sci-hub SCIHUB	$0.0001227	12.50	$122.73K	$0.0001331	$0.0001086	$14.25K	$122.73K	$122.73K
6671	Self Chain SLF	$0.0007305	-0.01*	$122.51K	$0.0007596	$0.0007136	$53.93K	$246.48K	$122.51K
6673	OpSec OPSEC	$0.00124 ₿0.000026	2.43	$122.42K ₿2.45K	$0.001246 ₿0.000030	$0.0009806 ₿0.000025	$54.71K ₿37.01	$122.42K ₿2.54K	$122.42K ₿2.45K
6675	Hedgy the hedgehog HEDGY	$0.001711	0.66	$122.28K	$0.001721	$0.001644	$171.65	$171.15K	$122.28K
6679	Just a chill guy (ETH) CHILLGUY	$0.0001222	0.97	$122.08K	$0.0001224	$0.0001183	$2.95	$122.08K	$122.08K
6681	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5804 ₿0.0000066	$0.5052 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6684	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	1.71	$121.76K	$0.00003881	$0.00003774	$25.48	$121.76K	$121.76K
6687	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05672 ₿0.00000064	$0.04809 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6688	TIME TIME	$0.0000002607	1.49	$121.39K	$0.0000002633	$0.0000002507	$77.79	$121.39K	$121.39K
6692	Coinary Token CYT	$0.0005665 ₿0.000000025	0.19	$120.92K ₿5.35	$0.0005683 ₿0.000000025	$0.0005592 ₿0.000000024	$123.1 ₿0.01	$181.24K ₿8.02	$120.92K ₿5.35
6694	NvirWorld NVIR	$0.00009424 ₿0.00000023	11.05	$120.84K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.27K ₿22.02	$1.01M ₿2.53K	$120.84K ₿284.73
6697	Look bro LOOK	$0.0001207	2.92	$120.73K	$0.0001218	$0.000116	$1.47K	$120.73K	$120.73K
6700	aaa cat AAA	$0.00001203	-1.70	$120.45K	$0.00001894	$0.00001203	$105.19	$120.45K	$120.45K
6701	Curtis CURTIS	$0.0001207	1.91	$120.42K	$0.0004271	$0.000116	$19.34	$120.42K	$120.42K
6704	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01996 ₿0.00000022	$0.01508 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6705	Bull Coin BULL	$0.00000000024 ₿0.000000000000013	-0.05	$119.9K ₿6.51	$0.000000000242 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$138.51 ₿0	$119.9K ₿6.51	$119.9K ₿6.51
6707	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,613.13 ₿0.018	$1,244.38 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6710	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6714	SmartCash SMART	$0.00004043 ₿0.0000000020	51.65	$119.45K ₿5.91	$0.00006919 ₿0.0000000029	$0.0000251 ₿0.0000000010	$77.44 ₿0	$202.19K ₿10	$119.45K ₿5.91
6718	Gamer Arena GAU	$0.0003132 ₿0.0000017	-2.06	$118.98K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.6K ₿54.56	$156.65K ₿882.23	$118.98K ₿491.89
6719	AgentLayer AGENT	$0.0001339	8.84	$118.88K	$0.0001343	$0.0001224	$80.51K	$133.57K	$118.88K
6720	BaseSwap BSWAP	$0.01652 ₿0.000019	2.42	$118.87K ₿0	$0.01653 ₿0.000021	$0.01591 ₿0.000018	$1.06K ₿4.68	$164.82K ₿4.09	$118.87K ₿0
6721	What’s Updog? UPDOG	$0.000122 ₿0.000000011	2.08	$118.77K ₿0	$0.0001232 ₿0.000000011	$0.0001176 ₿0.0000000094	$584.08 ₿0.72	$122.11K ₿11.03	$118.77K ₿0
6722	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.28 ₿0.000014	$1.24 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6723	NFTLaunch NFTL	$0.0008771 ₿0.000000068	6.62	$118.42K ₿9.17	$0.005922 ₿0.000000067	$0.005544 ₿0.000000063	$17.54 ₿0.26	$118.42K ₿9.17	$118.42K ₿9.17
6730	Candle Cat CANDLE	$0.0006109	-1.64	$118.1K	$0.0006246	$0.0006109	$12.22	$118.1K	$118.1K
6732	VEMP Horizon VEMP	$0.0002361 ₿0.00000011	0.15	$118.03K ₿31.51	$0.0002541 ₿0.00000011	$0.0002348 ₿0.00000011	$59.72K ₿3.37	$118.03K ₿92.16	$118.03K ₿31.51
6734	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6736	Zynecoin ZYN	$0.003412 ₿0.0000046	9.14	$117.96K ₿158.71	$0.003412 ₿0.0000049	$0.003122 ₿0.0000034	$218.5K ₿2.87	$332.07K ₿451.7	$117.96K ₿158.71
6739	Naym NAYM	$0.001081	-5.32	$117.84K	$0.001144	$0.0001836	$193.84	$1.08M	$117.84K
6740	OX Coin OX	$0.00004495 ₿0.00000019	4.17	$117.61K ₿725.78	$0.00004518 ₿0.00000020	$0.00004244 ₿0.00000018	$142.92 ₿4.23	$117.61K ₿725.78	$117.61K ₿725.78
6744	PolyPad POLYPAD	$0.0001062 ₿0.000000027	-0.07	$116.88K ₿31.19	$0.0001067 ₿0.000000028	$0.000106 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6745	TurtSat TURT	$0.0001902 ₿0.00000027	19.24	$116.87K ₿0	$0.0002036 ₿0.00000028	$0.0001274 ₿0.00000026	$300.78K ₿49.25	$116.87K	$116.87K ₿0
6749	WEWECOIN WEWE	$0.00000117	0	$116.68K	$0	$0	$295.24	$116.68K	$116.68K
6750	Elixir deUSD DEUSD	$0.001265	4.36	$116.6K	$0.006761	$0.001212	$23.81	$116.6K	$116.6K
6753	Illumicati MILK	$0.000000002186 ₿0.00000000000022	1.00	$116.44K ₿12.03	$0.00000001987 ₿0.00000000000022	$0.00000001928 ₿0.00000000000022	$408.15 ₿0.02	$152.56K ₿15.76	$116.44K ₿12.03
6754	Kira the Injective Cat KIRA	$0.000001689 ₿0.0000000012	-2.30	$116.44K ₿86.37	$0.000001769 ₿0.0000000013	$0.00000168 ₿0.0000000012	$25.21 ₿1.07	$116.44K ₿86.37	$116.44K ₿86.37
6757	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6759	Metafluence METO	$0.00006452 ₿0.000000014	0.08	$116.17K ₿0	$0.00006461 ₿0.000000014	$0.00006441 ₿0.000000013	$21.57K ₿2.47	$309.78K ₿67.25	$116.17K ₿0
6760	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,858.03	3.25	$116.1K	$2,874.2	$2,765.72	$4.6K	$116.1K	$116.1K
6761	Pike Finance P	$0.0005042	-0.01*	$116.01K	$0.0005064	$0.0005038	$26.98	$180.74K	$116.01K
6772	AGIX AGX	$0.001158 ₿0.0000077	1.82	$115.01K ₿0	$0.001153 ₿0.0000081	$0.001115 ₿0.0000072	$24.9 ₿11.28	$115.01K ₿770.68	$115.01K ₿0
6773	3DPass P3D	$0.0002708 ₿0.00000022	3.84	$115K ₿0	$0.0002888 ₿0.00000026	$0.0002349 ₿0.00000022	$15.8K ₿2.12	$194.88K	$115K ₿0
6776	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6778	Smartlands DNT	$0.02244 ₿0.0000026	4.37	$114.71K ₿13.32	$0.02286 ₿0.0000028	$0.02133 ₿0.0000025	$2.68 ₿0	$484.6K ₿56.26	$114.71K ₿13.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}