Page de résultats 33 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4165	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	1.83	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001192 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2461 ₿0.0000025	$0.1692 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Wanaka Farm WANA	$0.003098 ₿0.000000074	0.11	$537.6K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$15.3 ₿0	$1.55M ₿37.38	$537.6K ₿11.48
4169	Aion AION	$0.0009806 ₿0.000000031	0.03	$536.39K ₿16.82	$0.0009807 ₿0.000000031	$0.0009802 ₿0.000000028	$392.24 ₿0	$536.39K ₿15.43	$536.39K ₿16.82
4170	Polker PKR	$0.0009694 ₿0.000000048	-1.30	$536.2K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.55K ₿0.09	$969.49K ₿48.22	$536.2K ₿26.67
4172	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-2.88	$535.12K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$926.53K ₿18.84	$751.03K ₿76.42	$535.12K ₿54.45
4173	Draggy CTO DRAGGY	$0.000000001271	24.29	$534.55K	$0.000000001292	$0.000000001021	$13.21K	$534.55K	$534.55K
4174	Holograph HLG	$0.0003498	-13.48	$533.9K	$0.000415	$0.00035	$93.81K	$3.49M	$533.9K
4175	Hop Protocol HOP	$0.007091 ₿0.00000079	0.96	$533.48K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$17.69K ₿1.58	$7.09M ₿797.38	$533.48K ₿59.98
4176	Netswap NETT	$0.0489 ₿0.0000081	1.12	$531.95K ₿73.81	$0.04899 ₿0.0000084	$0.04818 ₿0.0000078	$15.33K ₿6.45	$531.95K ₿73.82	$531.95K ₿73.81
4177	Deep Whales AI DEEPAI	$0.005317	9.41	$531.8K	$0.005419	$0.00486	$2.76K	$531.8K	$531.8K
4179	Invest Zone IVFUN	$0.0005315	2.86	$531.58K	$0.000558	$0.0005138	$8.42K	$531.58K	$531.58K
4180	ZMINE ZMN	$0.01295 ₿0.00000018	1.73	$530.89K ₿109.7	$0.01304 ₿0.00000018	$0.01273 ₿0.00000017	$10.19K ₿0.01	$530.89K ₿20.96	$530.89K ₿109.7
4182	Hermes Protocol HERMES	$0.002429 ₿0.00000057	-9.09	$530.54K ₿62.68	$0.002791 ₿0.00000058	$0.002404 ₿0.00000056	$5.73K ₿1.27	$1.31M ₿68.26	$530.54K ₿62.68
4183	CoinCreate CREA	$0.005303	-1.31	$530.37K	$0.005599	$0.005234	$6.17K	$530.37K	$530.37K
4184	Market Making Pro MMPRO	$0.005753 ₿0.0000011	0.60	$529.77K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$31.89K ₿2.38	$575.33K ₿115.31	$529.77K ₿106.18
4186	Angola AGLA	$0.001046 ₿0.00000035	-10.69	$529.28K ₿176.95	$0.001173 ₿0.00000039	$0.001043 ₿0.00000034	$105.67K ₿8.38	$3.18M ₿1.06K	$529.28K ₿176.95
4187	Gravity Bridged WETH (Canto) WETH	$1,809.77	3.46	$528.94K	$1,824.79	$1,749.26	$2.26K	$528.94K	$528.94K
4192	Coldstack CLS	$0.02893 ₿0.0000034	1.57	$526.07K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$37.81K ₿2.11	$1.44M ₿170.38	$526.07K ₿62.25
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007023 ₿0.000000073	$0.006855 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Silent Notary UBSN	$0.000003279 ₿0.00000000015	-8.10	$523.89K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.86K ₿0.62	$611.91K ₿28.23	$523.89K ₿24.17
4197	Nabox NABOX	$0.0000025 ₿0.00000000017	-8.09	$522.44K ₿36.78	$0.00000274 ₿0.00000000018	$0.000002439 ₿0.00000000014	$1.24K ₿3.91	$2.5M ₿176.33	$522.44K ₿36.78
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2699 ₿0.0000028	$0.2557 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	PREME Token PREME	$0.004209 ₿0.00000011	3.95	$522.25K ₿0	$0.004211 ₿0.00000011	$0.003981 ₿0.00000010	$22.84K ₿1.49	$997.26K ₿27.57	$522.25K ₿0
4200	Tower TOWER	$0.0002671 ₿0.00000016	1.06	$522.1K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$108.06K ₿14.49	$2.68M ₿1.63K	$522.1K ₿206.34
4201	Riecoin RIC	$0.007539 ₿0.00000011	2.15	$521.7K ₿7.31	$0.008423 ₿0.00000011	$0.007363 ₿0.00000011	$374.27 ₿0	$633.28K ₿9.24	$521.7K ₿7.31
4202	Hunter Token HNTR	$0.001747 ₿0.000000017	-0.30	$521.22K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$6.71 ₿0.73	$1.66M ₿16.24	$521.22K ₿5.08
4204	dexie bucks DBX	$0.05396	1.85	$521.21K	$0.05649	$0.05213	$0.59	$5.4M	$521.21K
4205	AvaCoach AVAC	$0.0006887	-0.45	$520.88K	$0.0007025	$0.0006845	$5.47K	$688.74K	$520.88K
4206	Revest Finance RVST	$0.005706 ₿0.0000040	3.22	$520.13K ₿344.64	$0.00577 ₿0.0000043	$0.005528 ₿0.0000040	$45.16 ₿2.24	$570.67K ₿402.27	$520.13K ₿344.64
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4212	Monetha MTH	$0.00148 ₿0.000000036	0.70	$518.1K ₿12.56	$0.001501 ₿0.000000036	$0.00143 ₿0.000000034	$16.53K ₿1.05	$599.88K ₿14.54	$518.1K ₿12.56
4213	Opium OPIUM	$0.02957 ₿0.0000019	5.66	$518.04K ₿33.07	$0.02981 ₿0.0000019	$0.02798 ₿0.0000019	$73.2 ₿0.66	$2.96M ₿193.44	$518.04K ₿33.07
4215	Mute MUTE	$0.01292 ₿0.0000091	2.71	$516.92K ₿364.68	$0.01297 ₿0.0000093	$0.01258 ₿0.0000087	$55.26 ₿1.35	$516.92K ₿364.68	$516.92K ₿364.68
4217	AI Market Compass AIM	$0.01306	-2.07	$516.74K	$0.01338	$0.01299	$668.16	$843.44K	$516.74K
4220	AiMalls AIT	$1.04 ₿0.000067	-1.09	$516.1K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$45.42K ₿5.04	$854.36K ₿56.24	$516.1K ₿21.03
4222	OKCash OK	$0.005772 ₿0.000000073	0.12	$515.9K ₿6.48	$0.005905 ₿0.000000077	$0.005611 ₿0.000000071	$21.46 ₿0.01	$606.12K ₿7.67	$515.9K ₿6.48
4226	MAXX AI MXM	$0.001585 ₿0.00000085	-2.22	$513.31K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$19.36K ₿2.41	$1.57M ₿839.96	$513.31K ₿113.66
4227	Osean OSEAN	$0.0006039 ₿0.000000023	-4.97	$513.26K ₿19.97	$0.000651 ₿0.000000025	$0.000602 ₿0.000000022	$1.44K ₿0.27	$591.87K ₿23.03	$513.26K ₿19.97
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Wicrypt WNT	$0.01185 ₿0.0000034	8.01	$513.05K ₿139.65	$0.0119 ₿0.0000039	$0.01091 ₿0.0000034	$12.91K ₿2.59	$2.37M ₿683.96	$513.05K ₿139.65
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001736 ₿0.000000018	$0.001651 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	BendDAO BEND	$0.0001733 ₿0.000000033	-5.74	$512.32K ₿60.13	$0.0001839 ₿0.000000036	$0.0001731 ₿0.000000033	$3.11K ₿6.67	$1.73M ₿335.05	$512.32K ₿60.13
4233	Chainpal CPAL	$0.06715	9.59	$512.14K	$0.06726	$0.06079	$4.42K	$671.57K	$512.14K
4235	Smart MFG MFG	$0.001322 ₿0.0000000093	1.68	$511.85K ₿3.61	$0.001344	$0.001301	$92.6 ₿0.01	$1.15M ₿8.16	$511.85K ₿3.61
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005313 ₿0.0000000055	$0.0002156 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	OceanEX OCE	$0.00007307 ₿0.0000000054	1.96	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007155 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4237	Reboot GG	$0.003107 ₿0.00000098	2.58	$511.41K ₿161.99	$0.00318 ₿0.0000011	$0.003029 ₿0.00000098	$519.26 ₿9.96	$3.11M ₿984.43	$511.41K ₿161.99
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.54 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Swop SWOP	$0.1368 ₿0.0000010	0.42	$510.75K ₿3.75	$0.1378 ₿0.0000010	$0.1241 ₿0.00000099	$24.74K ₿0.23	$510.75K ₿1.12	$510.75K ₿3.75
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	BANK (Ordinals) BANK	$0.005099 ₿0.00000036	0.39	$510.46K ₿35.92	$0.005283 ₿0.00000047	$0.00499 ₿0.00000022	$17.19K ₿4.85	$510.46K ₿35.92	$510.46K ₿35.92
4242	Sharbi $SHARBI	$0.000006819 ₿0.0000000000092	7.19	$510.06K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.27K ₿0.12	$510.06K ₿9.28	$510.06K ₿9.28
4244	Honest HNST	$0.003746 ₿0.000000074	1.95	$509.62K ₿11.3	$0.003748 ₿0.000000077	$0.003613 ₿0.000000071	$13.93K ₿0.03	$1.5M ₿29.99	$509.62K ₿11.3
4245	Kiba Inu KIBA	$0.0000006329 ₿0.000000000064	5.60	$509.59K ₿52.27	$0.000000635 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$30.61K ₿0.44	$632.96K ₿64.58	$509.59K ₿52.27
4246	Dogefather DOGEFATHER	$0.00051	-4.74	$509.98K	$0.0005586	$0.0005073	$5.89K	$509.98K	$509.98K
4247	Fuku FUKU	$0.0005087	-8.11	$508.75K	$0.0005567	$0.0005086	$4.88K	$508.75K	$508.75K
4248	K21 Kanon K21	$0.02823 ₿0.0000017	5.73	$508.99K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$16.16K ₿0.76	$592.94K ₿35.49	$508.99K ₿30.47
4250	Meowcoin MEWC	$0.00007375 ₿0.0000000041	-1.02	$508.74K ₿17.3	$0.00007843 ₿0.0000000046	$0.00007186 ₿0.0000000040	$1.04K ₿0.13	$508.74K ₿17.3	$508.74K ₿17.3
4254	aiRight AIRI	$0.0004222 ₿0.000000087	4.01	$507.95K ₿99	$0.000425 ₿0.000000088	$0.0004034 ₿0.000000085	$28.13K ₿3.17	$785.41K ₿163.83	$507.95K ₿99
4255	NutCoin NUT	$0.00000002418	1.73	$507.92K	$0.00000002443	$0.00000002263	$508.14K	$507.92K	$507.92K
4257	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4258	Gecko Inu GEC	$0.000000007629 ₿0.0000000000024	-7.18	$503.25K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000007593 ₿0.0000000000024	$40.09K ₿7.88	$503.25K ₿168.4	$503.25K ₿0
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Hord HORD	$0.001995 ₿0.00000023	-0.22	$505.38K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$17.28K ₿0.66	$638.14K ₿74.43	$505.38K ₿58.05
4260	VPS Ai VPS	$0.005742 ₿0.00000060	5.06	$505.56K ₿52.92	$0.005752 ₿0.00000066	$0.005416 ₿0.00000051	$855.68 ₿1.81	$574.23K ₿60.1	$505.56K ₿52.92
4261	Picasso PICA	$0.00005484 ₿0.00000016	5.46	$505.21K ₿788.57	$0.00005722 ₿0.00000017	$0.00005188 ₿0.00000015	$26.48K ₿12.47	$547.45K ₿1.69K	$505.21K ₿788.57
4262	Kira the Injective Cat KIRA	$0.00000732 ₿0.0000000012	1.82	$504.99K ₿86.37	$0.00000758 ₿0.0000000013	$0.000007109 ₿0.0000000012	$240.35 ₿1.07	$504.99K ₿86.37	$504.99K ₿86.37
4263	Canxium CAU	$0.4369 ₿0.00015	-10.35	$503.11K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$109.83K ₿2.25	$583.38K ₿137.07	$503.11K ₿113.91
4264	Doge Jones Industrial Average DJI	$0.0005036	1.01	$503.59K	$0.000518	$0.0004947	$550.79	$503.59K	$503.59K
4265	PepeSol PEPE	$0.0005045 ₿0.000000043	5.18	$503.69K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$13.69K ₿1.2	$503.69K ₿43.5	$503.69K ₿0
4266	AndyBlast ANDY	$0.005168 ₿0.0000025	28.12	$504.51K ₿0	$0.005177 ₿0.0000033	$0.003768 ₿0.0000023	$12.41K ₿9.3	$504.51K ₿256.97	$504.51K ₿0
4267	Klayr KLY	$0.002683	0.77	$503.01K	$0.002923	$0.002534	$3.21K	$510.34K	$503.01K
4269	Qmall QMALL	$0.007151 ₿0.00000099	-80.65	$505.31K ₿69.97	$0.03701 ₿0.0000010	$0.006999 ₿0.00000096	$9.95 ₿1.84	$715.14K ₿99.15	$505.31K ₿69.97
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Y2K Y2K	$0.07753 ₿0.0000045	2.77	$503.42K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$114.15 ₿0.29	$1.55M ₿89.66	$503.42K ₿20.11
4271	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4273	Belt BELT	$0.04549 ₿0.0000016	1.01	$503.47K ₿28.81	$0.04588 ₿0.0000016	$0.04504 ₿0.0000016	$71.26 ₿0.01	$1.92M ₿62.64	$503.47K ₿28.81
4278	Karlsen KLS	$0.0002607 ₿0.00000016	0.32	$499.65K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$50.57K ₿2.05	$508.88K ₿111.63	$499.65K ₿95.23
4281	Ociswap OCI	$0.01094 ₿0.0000014	-5.84	$498.57K ₿0	$0.01166 ₿0.0000016	$0.01057 ₿0.0000014	$216.53 ₿0.01	$1.09M ₿148.69	$498.57K ₿0
4284	Nothing NOT	$0.000000009316	4.67	$498.11K	$0.000000009447	$0.000000008884	$2.56K	$828.87K	$498.11K
4286	Wagerr WGR	$0.001909 ₿0.000000047	1.15	$497.45K ₿12.44	$0.001922 ₿0.000000047	$0.001885 ₿0.000000046	$32.9 ₿0	$0	$497.45K ₿12.44
4287	Ginnan The Cat GINNAN	$0.00000007214	0.12	$497.77K	$0.00000007516	$0.00000007067	$71.83K	$497.77K	$497.77K
4290	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9077 ₿0.0000095	$0.8421 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	PanoVerse PANO	$0.01767 ₿0.0000019	3.28	$494.91K ₿53.64	$0.01771 ₿0.0000020	$0.01711 ₿0.0000018	$270 ₿0.28	$494.91K ₿53.64	$494.91K ₿53.64
4296	Scorpio SCORPIO	$0.0004932	2.71	$493.24K	$0.0005106	$0.0004802	$1.21K	$493.24K	$493.24K
4298	Leo LEO	$0.0004922	4.71	$492.16K	$0.0005004	$0.0004701	$928.37	$492.16K	$492.16K
4300	Bop Cat BOP	$0.0004907	20.40	$490.07K	$0.0005643	$0.0004075	$35.75K	$490.07K	$490.07K
4301	CyberDEX CYDX	$0.001756	-0.49	$490.92K	$0.00178	$0.001751	$9.04K	$2.81M	$490.92K
4302	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	0.93	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001616 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4303	Aston Villa Fan Token AVL	$0.2946 ₿0.000019	-0.26	$488.56K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$12.74K ₿13.7	$2.95M ₿192.33	$488.56K ₿24.07
4306	RYI Unity RYIU	$0.03222 ₿0.00000088	5.39	$490K ₿13.38	$0.03291 ₿0.00000088	$0.03037 ₿0.00000070	$12.99K ₿0.24	$641.79K ₿17.62	$490K ₿13.38
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Flat Earth FLAT	$0.0006488	4.77	$489.69K	$0.000663	$0.000619	$2.32K	$489.69K	$489.69K
4310	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.0000171 ₿0.00000000017	$0.00001687 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4311	Decentralized ETF DETF	$0.004866 ₿0.0000015	-2.86	$486.63K ₿164.81	$0.005033 ₿0.0000017	$0.004821 ₿0.0000014	$55.84K ₿1.3	$486.63K ₿164.81	$486.63K ₿164.81
4312	Gameflip FLP	$0.008578 ₿0.00000014	1.22	$483.84K ₿8.3	$0.00866 ₿0.00000014	$0.008475 ₿0.00000014	$37.5 ₿0	$857.86K ₿14.71	$483.84K ₿8.3
4313	StarShip STARSHIP	$0.02575 ₿0.00000051	1.53	$484.19K ₿9.63	$0.02584 ₿0.00000053	$0.02536 ₿0.00000048	$362.03 ₿0.04	$515.04K ₿10.24	$484.19K ₿9.63
4315	Moongate MGT	$0.001469	11.03	$483K	$0.001667	$0.001251	$297.56K	$1.47M	$483K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}