Page de résultats 33 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4414	Croatian FF Fan Token VATRENI	$0.5226 ₿0.000010	-7.85	$517.79K ₿11.52	$0.5671 ₿0.000011	$0.5225 ₿0.0000095	$103.6K ₿0.89	$15.68M ₿300.12	$517.79K ₿11.52
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4418	Croak $CROAK	$0.0002564	0.52	$516.99K	$0.0003056	$0.0002508	$42.72	$516.99K	$516.99K
4419	Concentrated Voting Power CVP	$0.01594 ₿0.0000082	0.36	$516.74K ₿266.58	$0.01627 ₿0.0000086	$0.01578 ₿0.0000081	$88.26 ₿74.43	$1.6M ₿823.04	$516.74K ₿266.58
4420	Belt BELT	$0.04771 ₿0.0000016	0.41	$516.81K ₿28.81	$0.04799 ₿0.0000016	$0.04718 ₿0.0000016	$24.57 ₿0.01	$2.02M ₿62.64	$516.81K ₿28.81
4421	Wanaka Farm WANA	$0.00298 ₿0.000000074	0.01*	$517.19K ₿11.48	$0.003002 ₿0.000000074	$0.002892 ₿0.000000072	$148.44 ₿0	$1.49M ₿37.38	$517.19K ₿11.48
4422	PointPay PXP	$0.01717	1.49	$515.61K	$0.01723	$0.01691	$189.04K	$1.72M	$515.61K
4423	Dagknight Dog DOGK	$0.0002265	-0.99	$515.58K	$0.0002801	$0.0002082	$4.51K	$515.58K	$515.58K
4424	Darwinia Commitment Token KTON	$3.48 ₿0.000061	1.49	$515.52K ₿7.86	$3.49 ₿0.000063	$3.42 ₿0.000059	$90.67K ₿0.27	$515.52K ₿7.86	$515.52K ₿7.86
4425	CHARLES CHARLES	$0.01712	4.44	$514.58K	$0.01719	$0.01638	$1.66K	$514.58K	$514.58K
4427	Strong STRONG	$1.28 ₿0.000078	0.53	$513.11K ₿31.88	$1.41 ₿0.000079	$1.27 ₿0.000072	$123.76K ₿0.48	$678.75K ₿42.17	$513.11K ₿31.88
4433	DinoLFG DINO	$0.001634 ₿0.00000026	-0.53	$511.41K ₿84.42	$0.001906 ₿0.00000031	$0.001623 ₿0.00000026	$39.8K ₿2.25	$544.72K ₿89.92	$511.41K ₿84.42
4434	Monai MONAI	$0.01866 ₿0.0000066	0.95	$510.65K ₿159.41	$0.01894 ₿0.0000085	$0.01701 ₿0.0000066	$72.83K ₿7.63	$1.73M ₿613.11	$510.65K ₿159.41
4435	Crowns CWS	$0.08809 ₿0.0000081	-2.95	$510.58K ₿47.56	$0.09464 ₿0.0000084	$0.08808 ₿0.0000074	$143.57K ₿6.56	$673.55K ₿62.74	$510.58K ₿47.56
4436	HatchyPocket HATCHY	$0.0005103 ₿0.000000028	7.51	$510.33K ₿0	$0.0005107 ₿0.000000029	$0.0004724 ₿0.000000027	$109.51 ₿0.01	$510.33K ₿11.34	$510.33K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Guanciale by Virtuals GUAN	$0.0005089	-0.11	$509.4K	$0.0005226	$0.0005065	$100.07K	$509.4K	$509.4K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004885 ₿0.00000000000046	$0.00000004885 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	MEME (Ordinals) MEME	$5.09 ₿0.00091	1.61	$509.29K ₿91.82	$5.14 ₿0.0010	$4.89 ₿0.00067	$101.12K ₿20.22	$509.29K ₿91.82	$509.29K ₿91.82
4444	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.04 ₿0.00022	$22.48 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4445	StarShip STARSHIP	$0.027 ₿0.00000051	0.65	$507.75K ₿9.63	$0.02728 ₿0.00000053	$0.0267 ₿0.00000048	$140.23 ₿0.04	$540.11K ₿10.24	$507.75K ₿9.63
4447	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4448	Osean OSEAN	$0.0005969 ₿0.000000023	0.73	$507.3K ₿19.97	$0.0006002 ₿0.000000025	$0.0005917 ₿0.000000022	$11.27 ₿0.27	$584.99K ₿23.03	$507.3K ₿19.97
4451	SmartMesh SMT	$0.0003036 ₿0.000000088	0.91	$505.58K ₿147.46	$0.0003069 ₿0.000000090	$0.0002996 ₿0.000000084	$101.25K ₿1.73	$953.92K ₿278.23	$505.58K ₿147.46
4452	HanChain HAN	$0.001767 ₿0.0000013	0.21	$505.73K ₿50.99	$0.001792 ₿0.0000018	$0.001763 ₿0.0000013	$2.09M ₿7.66	$2.65M ₿2.03K	$505.73K ₿50.99
4453	Long LONG	$0.0000006713 ₿0.000000000056	0.43	$505.28K ₿0	$0.0000006816 ₿0.000000000062	$0.000000667 ₿0.000000000056	$74.32 ₿1.23	$505.28K ₿56.56	$505.28K ₿0
4456	Draggy CTO DRAGGY	$0.000000001196	0.13	$503.18K	$0.000000001225	$0.00000000119	$229.74	$503.18K	$503.18K
4458	Pillar PLR	$0.00194 ₿0.000000076	-3.74	$503.24K ₿19.91	$0.002042 ₿0.000000084	$0.001936 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.24K ₿19.91
4460	BitSong BTSG	$0.004175 ₿0.00000018	2.14	$503.07K ₿21.57	$0.004206 ₿0.00000019	$0.004067 ₿0.00000018	$154.79 ₿0.01	$508.81K ₿22.77	$503.07K ₿21.57
4461	Phuture PHTR	$0.008071 ₿0.00000020	0.06	$503K ₿6.41	$0.008073 ₿0.00000021	$0.008065 ₿0.00000020	$5.79K ₿0.21	$807.13K ₿20.64	$503K ₿6.41
4462	GHOST by McAfee GHOST	$0.01831 ₿0.0000012	-1.70	$501.81K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$278.83 ₿0.06	$501.81K ₿31.13	$501.81K ₿31.13
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003966 ₿0.00000000037	$0.00003712 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4468	Jim JIM	$0.000002179 ₿0.00000000014	0.67	$498.74K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000216 ₿0.00000000013	$110.36 ₿0.37	$650.03K ₿50.16	$498.74K ₿31.94
4473	ZAP ZAP	$0.004595	0.56	$498.23K	$0.004599	$0.004569	$118.71K	$1.61M	$498.23K
4474	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	0	$497.87K ₿18.08	$0.0000004978 ₿0.000000000018	$0.0000004978 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4476	Ryo Currency RYO	$0.008579 ₿0.00000026	1.89	$496.59K ₿13.6	$0.008579 ₿0.00000044	$0.008346 ₿0.00000021	$1.46K ₿0.1	$756.61K ₿23.22	$496.59K ₿13.6
4477	ZMINE ZMN	$0.0121 ₿0.00000018	0.87	$496.25K ₿109.7	$0.01219 ₿0.00000018	$0.01196 ₿0.00000017	$529.9 ₿0.01	$496.25K ₿20.96	$496.25K ₿109.7
4478	Super Suiyan SUIYAN	$0.00005007	15.68	$495.85K	$0.00005132	$0.00004329	$1.68K	$500.66K	$495.85K
4479	Gameflip FLP	$0.008784 ₿0.00000014	0.58	$495.47K ₿8.3	$0.01558 ₿0.00000014	$0.0153 ₿0.00000014	$98.46 ₿0	$878.5K ₿14.71	$495.47K ₿8.3
4480	PepeSol PEPE	$0.0004963 ₿0.000000043	-2.54	$495.46K ₿0	$0.0005092 ₿0.000000049	$0.0004866 ₿0.000000036	$1.62K ₿1.2	$495.46K ₿43.5	$495.46K ₿0
4481	Possum PSM	$0.0001344 ₿0.000000013	0.49	$495.36K ₿0	$0.0001353 ₿0.000000014	$0.0001338 ₿0.000000013	$10.7K ₿0.13	$1.34M ₿139.49	$495.36K ₿0
4482	tooker kurlson TOOKER	$0.00051 ₿0.00000032	7.20	$495.16K ₿0	$0.0005119 ₿0.00000048	$0.0004744 ₿0.00000031	$163.55K ₿32.13	$495.16K ₿349.35	$495.16K ₿0
4483	MAGA: Fight for Trump TRUMPCOIN	$0.0004974	2.08	$497.27K	$0.0005056	$0.0004786	$270.38K	$497.27K	$497.27K
4484	Blox MYRC MYRC	$0.2358	0.78	$494.57K	$0.2372	$0.2334	$3.34K	$494.57K	$494.57K
4485	Pendulum PEN	$0.015 ₿0.0000011	12.96	$493.68K ₿0	$0.01614 ₿0.0000011	$0.01182 ₿0.0000010	$3.39K ₿0.17	$2.43M ₿217.75	$493.68K ₿0
4487	Pisces PISCES	$0.0004933	0.41	$493.3K	$0.0005058	$0.0004784	$1.41K	$493.3K	$493.3K
4488	Raft RAFT	$0.0003213 ₿0.0000000092	-4.53	$493.23K ₿4.09	$0.0003393 ₿0.0000000093	$0.0003137 ₿0.0000000071	$97.32K ₿0	$803.38K ₿23.25	$493.23K ₿4.09
4489	Auroracoin AUR	$0.02508 ₿0.00000084	4.22	$494.16K ₿16.83	$0.02517 ₿0.00000096	$0.02406 ₿0.00000084	$23.01 ₿0	$524.92K ₿17.88	$494.16K ₿16.83
4490	MetaBeat $BEAT	$0.0009665 ₿0.00000016	-6.01	$502.61K ₿65.86	$0.001094 ₿0.00000016	$0.000946 ₿0.00000015	$17.58K ₿0.79	$1.45M ₿248.73	$502.61K ₿65.86
4492	PutinCoin PUT	$0.000224 ₿0.000000017	-9.91	$492.14K ₿39.5	$0.0002539 ₿0.000000018	$0.000222 ₿0.000000010	$11.9 ₿0.03	$5.47M ₿411.22	$492.14K ₿39.5
4493	LIF3 LSHARE (OLD) LSHARE	$16.79 ₿0.0017	0.08	$490.93K ₿51.13	$17.17 ₿0.0017	$16.65 ₿0.0016	$348.44 ₿0.07	$1.18M ₿122.4	$490.93K ₿51.13
4494	NXT NXT	$0.0004903 ₿0.000000022	-0.03	$489.74K ₿22	$0.0005519 ₿0.000000022	$0.00049 ₿0.000000019	$534.53 ₿0.01	$490.23K ₿22.03	$489.74K ₿22
4495	Script Network SCPT	$0.000598 ₿0.00000057	10.85	$488.87K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$79.71K ₿30.33	$586.51K ₿580.51	$488.87K ₿152.82
4496	RYI Unity RYIU	$0.03228 ₿0.00000088	-1.25	$488.81K ₿13.38	$0.03306 ₿0.00000088	$0.03216 ₿0.00000070	$1.7K ₿0.24	$639.96K ₿17.62	$488.81K ₿13.38
4497	SOMESING SSG	$0.00009718 ₿0.000000014	-5.38	$485.96K ₿52.98	$0.0001027 ₿0.000000014	$0.00009623 ₿0.000000013	$98.2K ₿79.52	$485.96K ₿73.61	$485.96K ₿52.98
4498	Spintria SP	$0.009472	3.51	$485.79K	$0.009493	$0.009096	$12.38K	$8.37M	$485.79K
4499	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05369 ₿0.00000051	$0.05169 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4501	Bitfinity Network BTF	$0.005392	-2.16	$484.93K	$0.005601	$0.004966	$3.17M	$5.42M	$484.93K
4502	EARLY Radix EARLY	$0.0004849	-2.78	$484.89K	$0.0005449	$0.0004673	$2.92K	$484.89K	$484.89K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4503	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001781 ₿0.00000000000016	$0.00000001763 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4504	Opium OPIUM	$0.02764 ₿0.0000019	-20.21	$484.64K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$59.63 ₿0.66	$2.76M ₿193.44	$484.64K ₿33.07
4506	Leo LEO	$0.0004833	-1.37	$483.28K	$0.0005087	$0.0004685	$893.12	$483.28K	$483.28K
4509	Fear FEAR	$0.02715 ₿0.0000027	-2.63	$481.06K ₿49.59	$0.02854 ₿0.0000028	$0.02694 ₿0.0000026	$206.22K ₿7.45	$1.13M ₿115.52	$481.06K ₿49.59
4511	AiMalls AIT	$0.967 ₿0.000067	6.70	$480.51K ₿21.03	$0.9671 ₿0.000073	$0.8988 ₿0.000061	$4.47K ₿5.04	$795.45K ₿56.24	$480.51K ₿21.03
4512	Affyn FYN	$0.00125 ₿0.0000010	0.80	$480.16K ₿365.29	$0.00127 ₿0.0000011	$0.00123 ₿0.0000010	$112.79K ₿14.86	$1.25M ₿1.04K	$480.16K ₿365.29
4513	MetaZero MZERO	$0.004799 ₿0.0000035	-1.96	$479.96K ₿0	$0.005632 ₿0.0000038	$0.004738 ₿0.0000033	$40.19K ₿10.91	$479.96K	$479.96K ₿0
4516	Wat WAT	$0.00000114	-13.77	$479.21K	$0.000001349	$0.00000114	$59.45K	$479.21K	$479.21K
4517	DeepOnion ONION	$0.0238 ₿0.0000011	0.16	$478.21K ₿22.68	$0.02451 ₿0.0000011	$0.02364 ₿0.0000011	$14.29 ₿0	$0	$478.21K ₿22.68
4520	The Rug Game TRG	$0.00000009072 ₿0.0000000000025	1.73	$477.71K ₿13.22	$0.00000009596 ₿0.0000000000027	$0.00000008917 ₿0.0000000000024	$61.63K ₿0	$477.71K ₿13.22	$477.71K ₿13.22
4521	Bingus The Cat BINGUS	$0.0004775 ₿0.0000000076	2.68	$477.47K ₿0	$0.0004812 ₿0.000000010	$0.0004635 ₿0.0000000070	$407.7 ₿0.19	$477.47K ₿7.61	$477.47K ₿0
4522	Uno Re UNO	$0.003569 ₿0.00000096	1.35	$476.38K ₿78.98	$0.003654 ₿0.0000010	$0.003431 ₿0.00000096	$215.53K ₿7.47	$1.13M ₿369.82	$476.38K ₿78.98
4524	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.25K ₿15.39	$0.003991 ₿0.000000038	$0.002646 ₿0.000000025	$5.73 ₿0.01	$476.25K ₿15.39	$476.25K ₿15.39
4526	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.27 ₿0.000012	$1.23 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4527	PROOF Platform PROOF	$0.04852 ₿0.0000017	0.66	$475.23K ₿0	$0.04938 ₿0.0000017	$0.0482 ₿0.0000017	$131.26 ₿0.13	$1.5M ₿176.12	$475.23K ₿0
4529	Reboot GG	$0.002885 ₿0.00000098	1.06	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002854 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4530	Super Useless Token SUT	$0.0139	7.49	$474.45K	$0.01405	$0.0126	$3.92K	$917.74K	$474.45K
4531	Indi INDI	$0.005892	3.01	$474.38K	$0.005952	$0.005702	$447.13	$474.38K	$474.38K
4533	Ziktalk ZIK	$0.001027 ₿0.000000020	0.02	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001026 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4535	DRIP $DRIP	$0.007117	0.44	$473.61K	$0.007717	$0.007033	$4.35K	$473.61K	$473.61K
4536	HarryPotterObamaPacMan8Inu XRP	$0.005607 ₿0.000000076	-3.14	$473.62K ₿6.44	$0.005929 ₿0.000000082	$0.0056 ₿0.000000072	$1.56K ₿0.08	$473.62K ₿6.44	$473.62K ₿6.44
4538	Baby Wen BWEN	$0.004734	2.04	$473.35K	$0.004802	$0.004597	$225.88	$473.35K	$473.35K
4539	BloodLoop $BLS	$0.009739	-5.48	$473.27K	$0.01033	$0.009549	$110.69K	$3.41M	$473.27K
4540	BetSwirl BETS	$0.0001403 ₿0.000000010	0.94	$473.13K ₿50.73	$0.0001421 ₿0.000000010	$0.0001383 ₿0.000000010	$1.69K ₿0.1	$914.26K ₿75.51	$473.13K ₿50.73
4541	Riecoin RIC	$0.006791 ₿0.00000011	1.25	$472.01K ₿7.31	$0.006826 ₿0.00000011	$0.006689 ₿0.00000011	$16.9 ₿0	$570.45K ₿9.24	$472.01K ₿7.31
4542	GAMI WORLD GAMI	$0.01092 ₿0.0000022	-0.01*	$471.9K ₿97.57	$0.01099 ₿0.0000022	$0.01088 ₿0.0000021	$49.82 ₿0.37	$1.44M ₿297.77	$471.9K ₿97.57
4544	The First Meme FIRST	$0.000472	2.96	$471.7K	$0.0004754	$0.000457	$3.61K	$471.7K	$471.7K
4546	Chainpal CPAL	$0.06169	2.58	$470.44K	$0.06226	$0.06014	$516.7	$616.89K	$470.44K
4547	Virgo VIRGO	$0.0004702	0.81	$470.29K	$0.0004834	$0.0004569	$1.32K	$470.29K	$470.29K
4548	Jones DAO JONES	$0.09068 ₿0.000011	0.85	$470.28K ₿58.69	$0.09193 ₿0.000011	$0.08979 ₿0.000011	$128.2 ₿0.47	$906.87K ₿114.1	$470.28K ₿58.69
4549	Changex CHANGE	$0.002322 ₿0.000000081	0.39	$470.07K ₿16.53	$0.002351 ₿0.000000081	$0.002297 ₿0.000000074	$19.5K ₿0.52	$928.46K ₿32.65	$470.07K ₿16.53
4550	PlotX PLOT	$0.004506 ₿0.00000013	-3.20	$470.06K ₿14.08	$0.004678 ₿0.00000013	$0.004502 ₿0.00000011	$4.83K ₿1.68	$901.5K ₿26.99	$470.06K ₿14.08
4551	ArQmA ARQ	$0.01718 ₿0.000000070	29.13	$469.77K ₿1.82	$0.01998 ₿0.000000079	$0.0133 ₿0.000000070	$1.76K ₿0	$859.26K ₿3.55	$469.77K ₿1.82
4552	YEETI 液体 YEETI	$0.0004696	0.29	$469.69K	$0.0004696	$0.0004682	$440.57	$469.69K	$469.69K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009699 ₿0.000000092	$0.007707 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	dexie bucks DBX	$0.04766	1.60	$469.55K	$0.04794	$0.04445	$438.56	$4.77M	$469.55K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03608 ₿0.00000034	$0.03207 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	21Million 21M	$0.02668	2.55	$467.76K	$0.02669	$0.02585	$6.05K	$490.18K	$467.76K
4558	Scorpio SCORPIO	$0.0004673	-0.01*	$467.34K	$0.0004811	$0.0004538	$1.87K	$467.34K	$467.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}