Page de résultats 33 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6722	Cat Token CAT	$0.0196 ₿0.0000018	-15.00	$127.99K ₿12.13	$0.02416 ₿0.0000021	$0.01953 ₿0.0000018	$33.89K ₿0.65	$294.11K ₿27.87	$127.99K ₿12.13
6724	Cellana Finance CELL	$0.0003727 ₿0.00000099	-7.24	$127.83K ₿0	$0.0004118 ₿0.0000010	$0.0003711 ₿0.00000098	$88.96 ₿14.39	$409.37K ₿1.02K	$127.83K ₿0
6725	Granary GRAIN	$0.0005333 ₿0.00000020	0.39	$127.82K ₿48.57	$0.0005367 ₿0.00000022	$0.0005312 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6726	Major Frog MAJOR	$0.0001291	-11.24	$127.75K	$0.000147	$0.000129	$669.71	$127.75K	$127.75K
6727	WATCoin WAT	$0.000009909	-4.02	$127.99K	$0.00001058	$0.00000973	$49.85K	$692.1K	$127.99K
6729	Unmarshal MARSH	$0.001907 ₿0.0000033	-12.98	$127.52K ₿175.22	$0.002219 ₿0.0000035	$0.001898 ₿0.0000033	$65.18K ₿8.82	$189.26K ₿332.2	$127.52K ₿175.22
6736	Planet Finance AQUA	$1.42 ₿0.00020	-2.62	$127.03K ₿18.59	$1.48 ₿0.00020	$1.41 ₿0.00020	$74.43 ₿0.01	$137.03K ₿19.9	$127.03K ₿18.59
6737	XIDR XIDR	$0.00006008 ₿0.00000000092	3.63	$127K ₿7.01	$0.00008379 ₿0.00000000093	$0.00008022 ₿0.00000000089	$2.43 ₿0.74	$4.15M ₿64.01	$127K ₿7.01
6748	SIZE SIZE	$0.0001298 ₿0.0000000020	-6.99	$126.31K ₿0	$0.0001425 ₿0.0000000021	$0.0001293 ₿0.0000000020	$79.16 ₿0.06	$126.31K ₿2.02	$126.31K ₿0
6750	GHOAD GHOAD	$0.00003153	7.73	$126.18K	$0.00003936	$0.00002398	$3.19K	$126.18K	$126.18K
6751	Bork BORK	$0.00001262 ₿0.0000000059	5.62	$126.13K ₿0	$0.00001355 ₿0.0000000063	$0.00001186 ₿0.0000000058	$2.6K ₿34.82	$126.13K ₿60.12	$126.13K ₿0
6753	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6754	Sphere Finance SPHERE	$0.00001641 ₿0.0000000077	-5.14	$125.97K ₿59.73	$0.00001768 ₿0.0000000082	$0.00001635 ₿0.0000000077	$12.44 ₿0.01	$147.19K ₿69.79	$125.97K ₿59.73
6758	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,177.45	-2.69	$125.77K	$3,355.37	$3,175.87	$5.71K	$125.77K	$125.77K
6765	Briun Armstrung BRIUN	$0.0001623 ₿0.00000016	22.82	$124.92K ₿0	$0.0001712 ₿0.00000023	$0.0001321 ₿0.00000015	$4.18K ₿12.5	$124.92K ₿170.95	$124.92K ₿0
6769	Candle Cat CANDLE	$0.0006448	0	$124.67K	$0	$0	$2.13	$124.67K	$124.67K
6771	Seigniorage Shares SHARE	$0.005917 ₿0.00000016	1.10	$124.27K ₿3.25	$0.006107 ₿0.00000016	$0.005692 ₿0.00000014	$11.92K ₿0.05	$124.27K ₿3.52	$124.27K ₿3.25
6772	Genius GENI	$0.0000003997 ₿0.000000000074	7.56	$124.26K ₿20.61	$0.0000005425 ₿0.000000000078	$0.0000003716 ₿0.000000000066	$254.95 ₿0.03	$263.11K	$124.26K ₿20.61
6774	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6775	Bamboo on Base BAMBOO	$0.000124	-11.36	$124.2K	$0.0001408	$0.0001238	$405.1	$124.2K	$124.2K
6777	Lossless LSS	$0.001441 ₿0.0000032	0.01*	$124.07K ₿201.89	$0.001441 ₿0.0000033	$0.001441 ₿0.0000031	$13.4 ₿4.02	$144.14K ₿322.63	$124.07K ₿201.89
6778	OX Coin OX	$0.0000474 ₿0.00000019	-1.10	$124.01K ₿725.78	$0.00005118 ₿0.00000020	$0.00004712 ₿0.00000018	$523.45 ₿4.23	$124.01K ₿725.78	$124.01K ₿725.78
6779	Aiwithdaddyissues SHEGEN	$0.000124	-5.41	$123.96K	$0.0001311	$0.000124	$75.96K	$123.96K	$123.96K
6780	FoFar FOFAR	$0.0001238	-1.15	$123.96K	$0.0001253	$0.0001231	$13.93	$123.96K	$123.96K
6781	Baby BitCoin BABYBTC	$0.0001238	-5.74	$123.81K	$0.0001343	$0.000123	$495.55	$123.81K	$123.81K
6785	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3415 ₿0.0000038	$0.3217 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6786	sci-hub SCIHUB	$0.0001234	-1.13	$123.43K	$0.0001352	$0.0001176	$8.36K	$123.43K	$123.43K
6789	FoxGirl FOXGIRL	$0.00000000123 ₿0.000000000000041	2.73	$123.07K ₿4.2	$0.000000003784 ₿0.000000000000042	$0.000000003673 ₿0.000000000000040	$17.79 ₿0	$123.07K ₿4.2	$123.07K ₿4.2
6791	Avive AVIVE	$0.00004143 ₿0.00000028	-2.11	$122.97K ₿0	$0.0000424 ₿0.	$0.00004114 ₿0.	$189.16 ₿0	$396.07K ₿2.85K	$122.97K ₿0
6792	Illumicati MILK	$0.000000002307 ₿0.00000000000022	1.00	$122.95K ₿12.03	$0.00000002043 ₿0.00000000000022	$0.00000001983 ₿0.00000000000022	$12.87 ₿0.02	$161.08K ₿15.76	$122.95K ₿12.03
6795	Jason Derulo JASON	$0.0001227	15.85	$122.75K	$0.0001227	$0.00006372	$647.12	$122.75K	$122.75K
6801	Bull Coin BULL	$0.000000000244 ₿0.000000000000013	-2.33	$122.25K ₿6.51	$0.000000000257 ₿0.000000000000013	$0.000000000243 ₿0.000000000000012	$41.75 ₿0	$122.25K ₿6.51	$122.25K ₿6.51
6805	PIGU PIGU	$0.000001219	-6.53	$122.13K	$0.000001359	$0.000001219	$7.61	$122.13K	$122.13K
6809	Dopamine DOPE	$0.0009743 ₿0.0000012	215.00	$121.77K ₿0	$0.00106 ₿0.0000015	$0.0002604 ₿0.0000011	$21.6K ₿2.58	$121.77K ₿606.87	$121.77K ₿0
6810	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-2.46	$121.66K ₿56.11	$0.00001311 ₿0.0000000058	$0.00001245 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6811	Don't Buy Inu DBI	$0.00008548 ₿0.000000055	-1.41	$121.64K ₿78.89	$0.00008759 ₿0.000000055	$0.00008522 ₿0.000000052	$45.65 ₿0.08	$121.64K ₿78.89	$121.64K ₿78.89
6814	Kira the Injective Cat KIRA	$0.00000176 ₿0.0000000012	-0.82	$121.51K ₿86.37	$0.000001889 ₿0.0000000013	$0.000001729 ₿0.0000000012	$0.88 ₿1.07	$121.51K ₿86.37	$121.51K ₿86.37
6816	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6818	Gamestarter GAME	$0.00171 ₿0.0000029	-1.60	$121.42K ₿90.72	$0.00185 ₿0.0000030	$0.001676 ₿0.0000028	$13.59K ₿2.67	$171.05K ₿298.23	$121.42K ₿90.72
6821	Spike SPIKE	$0.0001211	3.96	$121.09K	$0.000124	$0.0001105	$4.34K	$121.09K	$121.09K
6823	Giveth GIV	$0.0003148 ₿0.00000020	-40.19	$120.75K ₿43.19	$0.000555 ₿0.00000021	$0.0003148 ₿0.00000020	$52.68 ₿1.27	$314.84K ₿206.61	$120.75K ₿43.19
6827	ROD.AI RODAI	$0.000000002194 ₿0.00000000000042	-8.76	$120.29K ₿0	$0.00000000243 ₿0.00000000000042	$0.000000002187 ₿0.00000000000034	$1.06K ₿3.5	$152.24K ₿29.59	$120.29K ₿0
6831	TIME TIME	$0.0000002582	-5.86	$120.18K	$0.0000002822	$0.0000002575	$31.99	$120.18K	$120.18K
6835	DFX Finance DFX	$0.002751 ₿0.0000015	-3.02	$119.9K ₿66.75	$0.002917 ₿0.0000015	$0.00274 ₿0.0000011	$120.51 ₿0.4	$275.11K ₿153.15	$119.9K ₿66.75
6842	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	-2.63	$118.49K ₿0	$0.2183 ₿0.0000024	$0.204 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6844	Soyjak SOY	$0.0001208	-5.31	$118.35K	$0.0001315	$0.0001203	$1.16K	$118.35K	$118.35K
6847	MMFinance (Cronos) MMF	$0.0001209 ₿0.000000090	-3.63	$118.31K ₿77.34	$0.0001262 ₿0.000000094	$0.0001208 ₿0.000000089	$977.46 ₿1.47	$120.93K ₿44.75	$118.31K ₿77.34
6864	catownkimono COK	$0.000000116	0.02	$116.8K	$0.0000001211	$0.0000001159	$43.55K	$116.8K	$116.8K
6866	Poodl Token POODL	$0.000000001554 ₿0.00000000000015	5.35	$116.78K ₿11.29	$0.000000001602 ₿0.00000000000015	$0.00000000141 ₿0.00000000000014	$29.09K ₿0.02	$155.52K ₿15.04	$116.78K ₿11.29
6868	King Of Meme LION	$0.000000001068	2.21	$116.59K	$0.000000001076	$0.000000001041	$534.33	$116.59K	$116.59K
6869	Coinary Token CYT	$0.0005454 ₿0.000000025	-2.55	$116.49K ₿5.35	$0.0005683 ₿0.000000025	$0.0005435 ₿0.000000024	$115.14 ₿0.01	$174.6K ₿8.02	$116.49K ₿5.35
6870	Nodle Network NODL	$0.00009613 ₿0.00000012	-2.99	$116.41K ₿460.54	$0.000102 ₿0.00000013	$0.00009539 ₿0.00000012	$24.36K ₿2.13	$186.64K ₿1.11K	$116.41K ₿460.54
6871	Databot DATA	$0.0001516 ₿0.000000029	-1.38	$116.22K ₿27.86	$0.0001616 ₿0.000000029	$0.0001509 ₿0.000000027	$874.79 ₿0.13	$151.62K ₿29.66	$116.22K ₿27.86
6872	STYLE Token STYLE	$0.0001422	0.01*	$115.95K	$0.0001425	$0.0001417	$2.2	$130.84K	$115.95K
6877	Gold Fever Native Gold NGL	$0.002821 ₿0.0000024	-2.63	$114.94K ₿103.12	$0.003769 ₿0.0000025	$0.002162 ₿0.0000024	$14.19K ₿1.65	$560.75K ₿427.62	$114.94K ₿103.12
6881	xDAI Stake STAKE	$0.06236 ₿0.0000024	-1.31	$115.27K ₿4.53	$0.06444 ₿0.0000024	$0.06237 ₿0.0000023	$9.52 ₿0	$546K ₿21.45	$115.27K ₿4.53
6883	WEWECOIN WEWE	$0.00000115	-0.26	$115.34K	$0.00000123	$0.00000115	$242.35	$115.34K	$115.34K
6887	Sharbi $SHARBI	$0.00000154 ₿0.0000000000092	34.56	$115.13K ₿9.28	$0.000001619 ₿0.000000000010	$0.00000112 ₿0.0000000000089	$17.8 ₿0.12	$115.13K ₿9.28	$115.13K ₿9.28
6891	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.32 ₿0.000014	$1.27 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6892	Scalia Infrastructure SCALE	$0.001169 ₿0.0000047	1.32	$114.65K ₿0	$0.001201 ₿0.0000055	$0.001154 ₿0.0000034	$26.74 ₿40.29	$116.98K ₿477.43	$114.65K ₿0
6897	OneLedger OLT	$0.000261 ₿0.000000051	0.01	$114.31K ₿22.22	$0.000263 ₿0.000000067	$0.0002599 ₿0.000000045	$146.45K ₿2.75	$263.03K ₿51.12	$114.31K ₿22.22
6900	OpSec OPSEC	$0.001154 ₿0.000026	-1.24	$114.21K ₿2.45K	$0.001486 ₿0.000030	$0.001147 ₿0.000025	$56.21K ₿37.01	$114.21K ₿2.54K	$114.21K ₿2.45K
6902	Sekuritance SKRT	$0.0003 ₿0.0000000078	-1.57	$114.05K ₿3.25	$0.0003086 ₿0.0000000079	$0.0002993 ₿0.0000000076	$446.45 ₿0.2	$245.51K ₿6.39	$114.05K ₿3.25
6908	Top Hat HAT	$0.0001148	-3.84	$113.63K	$0.0001217	$0.0001118	$7.92K	$113.63K	$113.63K
6910	Lumos LUMOS	$0.00000009702	-7.41	$113.65K	$0.0000001076	$0.00000009705	$333.04	$135.54K	$113.65K
6911	NFTLaunch NFTL	$0.0008383 ₿0.000000068	-2.78	$113.59K ₿9.17	$0.000886 ₿0.000000067	$0.0008354 ₿0.000000063	$27.62 ₿0.26	$113.59K ₿9.17	$113.59K ₿9.17
6915	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002544 ₿0.000000028	$0.00236 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6923	BuildAI BUILD	$0.0127 ₿0.0000080	-6.09	$112.64K ₿71.13	$0.01356 ₿0.0000084	$0.01264 ₿0.0000063	$149.62 ₿2.4	$127.06K ₿80.24	$112.64K ₿71.13
6925	FOMO TOCD FOMO	$0.002067	0	$112.56K	$0	$0	$1	$112.56K	$112.56K
6926	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$37.23 ₿0.00041	$36.81 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6927	NFTb NFTB	$0.0001592 ₿0.00000021	-0.44	$112.44K ₿68.39	$0.0001626 ₿0.00000022	$0.0001588 ₿0.00000020	$3.96 ₿11.04	$115.64K ₿159.75	$112.44K ₿68.39
6929	Shib Original Vision SOV	$0.000000000989 ₿0.000000000000080	0.33	$112.19K ₿9.09	$0.000000000989 ₿0.000000000000080	$0.000000000986 ₿0.000000000000078	$25.36 ₿0.01	$198.5K ₿16.08	$112.19K ₿9.09
6930	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0004124 ₿0.0000000045	$0.0003712 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6931	Pike Finance P	$0.0004874	-0.17	$112.15K	$0.0004904	$0.0004865	$23.02	$174.73K	$112.15K
6932	LandRocker LRT	$0.00004801	12.22	$111.97K	$0.00004846	$0.00004278	$256.8	$480.1K	$111.97K
6933	Look bro LOOK	$0.0001119	-6.34	$111.95K	$0.000122	$0.0001116	$46.67	$111.95K	$111.95K
6934	iiii lovvvv youuuu ILY	$0.0001159	-7.05	$111.94K	$0.0001261	$0.0001156	$201.85	$111.94K	$111.94K
6935	SpaceFalcon FCON	$0.00000644 ₿0.0000000063	-6.73	$111.72K ₿110.99	$0.000006939 ₿0.0000000069	$0.00000644 ₿0.0000000058	$100.89 ₿4.43	$122.41K ₿121.61	$111.72K ₿110.99
6941	Marv MARV	$0.000000000265	-0.01*	$111.36K	$0.000000000292	$0.000000000264	$1.67K	$111.36K	$111.36K
6942	Koyo KOY	$0.0002112 ₿0.000000020	5.07	$111.36K ₿11.03	$0.001856 ₿0.000000020	$0.001747 ₿0.000000019	$64.42 ₿0.04	$118.85K ₿11.76	$111.36K ₿11.03
6947	Metavault Trade MVX	$0.0442 ₿0.000033	-4.77	$111.07K ₿84.99	$0.0473 ₿0.000035	$0.04429 ₿0.000033	$74.79 ₿3.9	$176.81K ₿135.31	$111.07K ₿84.99
6948	Hedgy the hedgehog HEDGY	$0.001539	-3.36	$111.02K	$0.001775	$0.001518	$2.67K	$155.39K	$111.02K
6949	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.06779 ₿0.00000075	$0.06521 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6950	Suiswap SSWP	$0.00001104 ₿0.000000018	2.04	$110.46K ₿187	$0.0000113 ₿0.000000020	$0.00001062 ₿0.000000017	$2.21 ₿10.13	$110.46K ₿187	$110.46K ₿187
6954	Blocknet BLOCK	$0.009061 ₿0.00000053	-34.49	$110.15K ₿5.62	$0.0139 ₿0.00000054	$0.009035 ₿0.00000053	$36.04 ₿0	$0	$110.15K ₿5.62
6955	Concentrated Voting Power CVP	$0.003399 ₿0.0000082	-3.89	$110.1K ₿266.58	$0.003666 ₿0.0000086	$0.003386 ₿0.0000081	$32.19 ₿74.43	$339.94K ₿823.04	$110.1K ₿266.58
6958	Smartlands DNT	$0.02157 ₿0.0000026	-4.16	$110.03K ₿13.32	$0.02305 ₿0.0000028	$0.02148 ₿0.0000025	$1.86 ₿0	$464.82K ₿56.26	$110.03K ₿13.32
6960	Metafluence METO	$0.00006091 ₿0.000000014	-0.41	$109.65K ₿0	$0.00006119 ₿0.000000014	$0.00006074 ₿0.000000013	$30.93K ₿2.47	$292.4K ₿67.25	$109.65K ₿0
6961	Natus Vincere Fan Token NAVI	$0.06277 ₿0.0000063	-0.09	$109.63K ₿13.86	$0.06301 ₿0.0000068	$0.06268 ₿0.0000063	$3.11 ₿0	$313.88K ₿31.79	$109.63K ₿13.86
6969	Pchain PI	$0.0001072 ₿0.000000057	0.49	$109.23K ₿58.12	$0.0001175 ₿0.000000063	$0.000104 ₿0.000000054	$13.29K ₿0.25	$167.41K ₿89.63	$109.23K ₿58.12
6970	GemLink GLINK	$0.0009822 ₿0.00000021	2.75	$109.14K ₿18.23	$0.001039 ₿0.00000023	$0.0009533 ₿0.00000021	$31.07 ₿0	$157.16K ₿34.09	$109.14K ₿18.23
6971	Sonic Name Service SNS	$0.00212	-13.51	$109.09K	$0.002459	$0.002119	$1.23K	$206.95K	$109.09K
6972	xiao lang gou XLG	$0.000109	0	$109.08K	$0	$0	$125.22	$109.08K	$109.08K
6973	Evan EVAN	$0.000109	-9.15	$108.99K	$0.00012	$0.000109	$71.19K	$108.99K	$108.99K
6976	Mellow Man MELLOW	$0.001564	-21.38	$108.5K	$0.001991	$0.001557	$2.77K	$108.5K	$108.5K
6978	DeFiato DFIAT	$0.0007051 ₿0.000000029	-5.85	$108.56K ₿4.39	$0.000749 ₿0.	$0.0006963 ₿0.	$115.31 ₿0	$176.3K ₿7.41	$108.56K ₿4.39
6984	Meter Stable MTR	$0.2751 ₿0.000013	-16.45	$107.77K ₿5.19	$0.3292 ₿0.000013	$0.2648 ₿0.000012	$22.01K ₿0.88	$107.77K ₿5.19	$107.77K ₿5.19
6988	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6998	Marine Moguls MOGUL	$39.49	1.82	$106.87K	$40.04	$38.25	$900.77	$393.42K	$106.87K
6999	Black Agnus FTW	$0.00000000178	-2.05	$106.81K	$0.000000001905	$0.00000000178	$9.1	$106.81K	$106.81K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}