Page de résultats 33 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4235	BloodLoop $BLS	$0.01211	0.03	$588.48K	$0.0123	$0.01169	$39.44K	$4.24M	$588.48K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.000577 ₿0.0000000055	$0.0002342 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Ordiswap ORDS	$0.0008272 ₿0.0000023	-3.53	$587.11K ₿1.42K	$0.0008575 ₿0.0000026	$0.0007649 ₿0.0000023	$79.51K ₿149	$828.43K ₿2.4K	$587.11K ₿1.42K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.8 ₿0.000017	$1.67 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	B-cube.ai BCUBE	$0.02906 ₿0.0000035	-6.07	$586.11K ₿72.04	$0.03094 ₿0.0000035	$0.0287 ₿0.0000034	$1.43K ₿0.06	$1.44M ₿177.17	$586.11K ₿72.04
4239	Wrapped DOG WDOG	$0.0005859	-5.16	$585.98K	$0.000618	$0.0005732	$2.76M	$585.98K	$585.98K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Picasso PICA	$0.0000636 ₿0.00000016	-6.52	$585.24K ₿788.57	$0.00006977 ₿0.00000017	$0.00006333 ₿0.00000015	$40.92K ₿12.47	$634.17K ₿1.69K	$585.24K ₿788.57
4241	Povel Durev DUREV	$0.005885	-5.05	$584.3K	$0.006199	$0.005885	$36.92K	$584.3K	$584.3K
4243	cLINK CLINK	$0.311 ₿0.0000050	-3.60	$583.75K ₿49.27	$0.3225 ₿0.0000051	$0.307 ₿0.0000050	$0 ₿0	$583.75K ₿49.27	$583.75K ₿49.27
4245	EverETH EVERETH	$0.00000000154 ₿0.000000000000018	-1.10	$582.66K ₿7.17	$0.000000001559 ₿0.000000000000020	$0.00000000153 ₿0.000000000000018	$6.43 ₿0	$759.97K ₿9.36	$582.66K ₿7.17
4246	Lithium Finance LITH	$0.00006441 ₿0.000000024	-6.70	$581.81K ₿146.33	$0.00006909 ₿0.000000027	$0.00006383 ₿0.000000024	$181.32K ₿9.4	$644.64K ₿245.66	$581.81K ₿146.33
4247	COAL COAL	$0.02767	-5.90	$581.51K	$0.0294	$0.02766	$861.41	$581.51K	$581.51K
4248	Elk Finance ELK	$0.036 ₿0.0000022	-2.26	$580.87K ₿30.91	$0.03686 ₿0.0000022	$0.03576 ₿0.0000022	$1.67K ₿1.01	$1.53M ₿95.41	$580.87K ₿30.91
4250	Scorpio SCORPIO	$0.0005783	2.09	$578.33K	$0.0005846	$0.0005519	$1.4K	$578.33K	$578.33K
4252	Reboot GG	$0.003512 ₿0.00000098	-1.38	$577.75K ₿161.99	$0.003561 ₿0.0000011	$0.003487 ₿0.00000098	$320.83 ₿9.96	$3.51M ₿984.43	$577.75K ₿161.99
4254	Crowns CWS	$0.09948 ₿0.0000081	0.93	$576.8K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$35.24K ₿6.56	$760.91K ₿62.74	$576.8K ₿47.56
4255	Darwinia Commitment Token KTON	$3.89 ₿0.000061	-5.21	$575.49K ₿7.86	$4.1 ₿0.000063	$3.89 ₿0.000059	$23.71K ₿0.27	$575.49K ₿7.86	$575.49K ₿7.86
4256	Baby Wen BWEN	$0.005754	-2.65	$575.34K	$0.005911	$0.005655	$640.17	$575.34K	$575.34K
4258	Web3 Workx WRKX	$0.006899 ₿0.00000016	-0.06	$574.82K ₿0	$0.006932 ₿0.00000017	$0.006898 ₿0.00000016	$63.55K ₿0.5	$6.9M ₿169.79	$574.82K ₿0
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4261	Nominex NMX	$0.003076 ₿0.00000015	0.16	$573.74K ₿19.23	$0.003093 ₿0.00000015	$0.003056 ₿0.00000014	$366.82 ₿0.04	$573.74K ₿19.23	$573.74K ₿19.23
4263	ZoidPay ZPAY	$0.001461 ₿0.00000021	-6.45	$572.69K ₿86.25	$0.0016 ₿0.00000024	$0.001425 ₿0.00000021	$67.4K ₿6.69	$1.02M ₿154.01	$572.69K ₿86.25
4264	Sagittarius SAGIT	$0.0005907	-24.97	$590.48K	$0.0007902	$0.0005548	$5.87K	$590.48K	$590.48K
4265	WATCoin WAT	$0.0000444	10.54	$572.39K	$0.00004466	$0.00003899	$1.18M	$3.1M	$572.39K
4266	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	2.96	$571.99K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$9.53K ₿19.04	$571.99K ₿116.76	$571.99K ₿116.76
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Mind MND	$0.005879 ₿0.0000017	-16.05	$570.32K ₿174.68	$0.007015 ₿0.0000020	$0.005756 ₿0.0000017	$40.66K ₿1.47	$587.99K ₿179.43	$570.32K ₿174.68
4271	FREEdom coin FREE	$0.00000007125 ₿0.0000000000035	-17.35	$571.11K ₿27.99	$0.00000008655 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$260.78K ₿13.29	$571.11K ₿27.99	$571.11K ₿27.99
4272	Silent Notary UBSN	$0.00000357 ₿0.00000000015	-3.77	$574.85K ₿24.17	$0.000003809 ₿0.00000000015	$0.000003559 ₿0.00000000014	$1.82K ₿0.62	$671.42K ₿28.23	$574.85K ₿24.17
4274	Unistake UNISTAKE	$0.003576 ₿0.000000088	0.38	$569.62K ₿14.32	$0.003613 ₿0.000000091	$0.003562 ₿0.000000086	$116.23 ₿0.16	$1M ₿25.17	$569.62K ₿14.32
4275	AGIX AGX	$0.005696 ₿0.0000077	-4.35	$569.47K ₿0	$0.005955 ₿0.0000081	$0.005626 ₿0.0000072	$96.43 ₿11.28	$569.47K ₿770.68	$569.47K ₿0
4276	Decentralized ETF DETF	$0.005719 ₿0.0000015	-1.29	$571.97K ₿164.81	$0.006059 ₿0.0000017	$0.005715 ₿0.0000014	$64.59K ₿1.3	$571.97K ₿164.81	$571.97K ₿164.81
4277	Mirrored Ether METH	$2.48 ₿0.000050	-3.45	$568.91K ₿11.59	$2.57 ₿0.000051	$2.46 ₿0.000050	$127.27K ₿8.29	$568.91K ₿11.59	$568.91K ₿11.59
4278	monkeyhaircut MONK	$0.000569 ₿0.00000011	1.02	$568.9K ₿0	$0.0005731 ₿0.00000012	$0.0005561 ₿0.00000010	$140.35K ₿1.98	$568.9K ₿112.03	$568.9K ₿0
4279	Sugar Boy SUGAR	$0.0005678	-0.93	$567.89K	$0.0005732	$0.0005667	$72.45K	$567.89K	$567.89K
4280	Kick KICK	$0.004681 ₿0.00000034	-2.69	$578.41K ₿41.65	$0.00481 ₿0.00000035	$0.004651 ₿0.00000033	$27.96K ₿2.98	$578.41K ₿41.65	$578.41K ₿41.65
4281	MEME (Ordinals) MEME	$5.66 ₿0.00091	-2.70	$566.41K ₿91.82	$5.82 ₿0.0010	$5.63 ₿0.00067	$249.22K ₿20.22	$566.41K ₿91.82	$566.41K ₿91.82
4282	PREME Token PREME	$0.004572 ₿0.00000011	-4.85	$565.98K ₿0	$0.004805 ₿0.00000011	$0.004542 ₿0.00000010	$18.36K ₿1.49	$1.08M ₿27.57	$565.98K ₿0
4283	Hyve HYVE	$0.007578 ₿0.00000047	-3.29	$565.34K ₿27.26	$0.007843 ₿0.00000058	$0.007562 ₿0.00000046	$108.46K ₿4.54	$757.08K ₿47.05	$565.34K ₿27.26
4286	CHARLES CHARLES	$0.01881	-2.93	$565.01K	$0.01976	$0.01847	$391.66	$565.01K	$565.01K
4288	TORSY TORSY	$0.0008894	3.19	$565.5K	$0.0008951	$0.0008571	$16.6K	$565.5K	$565.5K
4289	99 Bitcoins 99BTC	$0.000008539	0.26	$563.51K	$0.00000863	$0.00000845	$97.46	$563.51K	$563.51K
4290	HatchyPocket HATCHY	$0.0005634 ₿0.000000028	-6.11	$563.33K ₿0	$0.0006005 ₿0.000000029	$0.0005558 ₿0.000000027	$273.74 ₿0.01	$563.33K ₿11.34	$563.33K ₿0
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9859 ₿0.0000095	$0.9146 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4292	UniLayer LAYER	$0.01901 ₿0.0000016	-4.63	$563.16K ₿43.12	$0.02002 ₿0.0000018	$0.0189 ₿0.0000016	$42.88K ₿6.82	$760.55K ₿65.65	$563.16K ₿43.12
4293	Bitfinity Network BTF	$0.006283	-7.30	$562.62K	$0.006911	$0.005866	$1.21M	$6.28M	$562.62K
4294	Landwolf WOLF	$0.001336 ₿0.00000027	-4.11	$562.24K ₿0	$0.001393 ₿0.00000039	$0.001324 ₿0.00000027	$43.39 ₿5.86	$562.24K ₿116.91	$562.24K ₿0
4295	Kiba Inu KIBA	$0.0000006979 ₿0.000000000064	-7.21	$562.03K ₿52.27	$0.0000007569 ₿0.000000000066	$0.0000006897 ₿0.000000000062	$29.26K ₿0.44	$697.94K ₿64.58	$562.03K ₿52.27
4298	IguVerse IGU IGU	$0.001923 ₿0.00000043	-6.38	$560.72K ₿106.68	$0.002055 ₿0.00000047	$0.001917 ₿0.00000043	$37.55K ₿18.05	$769.37K ₿175.69	$560.72K ₿106.68
4299	Chuck CHUCK	$0.0006287	-1.10	$560.47K	$0.0006405	$0.0006207	$134.6K	$606.76K	$560.47K
4300	tobi TOBI	$0.0005611	-9.13	$556.4K	$0.0006262	$0.0005386	$17.62K	$556.4K	$556.4K
4301	Trakx TRKX	$0.0007843	-2.21	$560.24K	$0.0008023	$0.000766	$29.15K	$784.23K	$560.24K
4302	Tokoin TOKO	$0.0002992 ₿0.000000018	-1.79	$559.93K ₿10.95	$0.0003055 ₿0.000000018	$0.0002961 ₿0.000000018	$25.59K ₿2.51	$598.56K ₿37.63	$559.93K ₿10.95
4303	Doge Jones Industrial Average DJI	$0.0005628	-13.72	$562.82K	$0.0006554	$0.0004418	$18.61K	$562.82K	$562.82K
4304	Kerosene KEROSENE	$0.003239 ₿0.00000042	-4.11	$563.58K ₿0	$0.003688 ₿0.00000044	$0.003197 ₿0.00000041	$44.66K ₿0.51	$3.24M ₿429.48	$563.58K ₿0
4305	Rocky ROCKY	$0.0005589	6.68	$557.82K	$0.000573	$0.0005161	$377.97K	$557.82K	$557.82K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Ziktalk ZIK	$0.001205 ₿0.000000020	0.01*	$556.78K ₿9.57	$0.001205 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4309	PROOF Platform PROOF	$0.06176 ₿0.0000017	-4.93	$556.65K ₿0	$0.06496 ₿0.0000017	$0.06104 ₿0.0000017	$826.45 ₿0.13	$1.9M ₿176.12	$556.65K ₿0
4310	AI Power Grid AIPG	$0.005562 ₿0.0000017	-12.31	$560.52K ₿121.28	$0.006396 ₿0.0000019	$0.005466 ₿0.0000016	$5.85K ₿1.69	$560.56K ₿121.53	$560.52K ₿121.28
4311	Force Protocol FOR	$0.0009845 ₿0.00000037	-3.59	$556.95K ₿211.52	$0.001028 ₿0.00000038	$0.0009463 ₿0.00000036	$46.05K ₿88.57	$987.99K ₿375.23	$556.95K ₿211.52
4312	Ryo Currency RYO	$0.009622 ₿0.00000026	3.26	$554.53K ₿13.6	$0.009623 ₿0.00000044	$0.009308 ₿0.00000021	$1.6K ₿0.1	$848.59K ₿23.22	$554.53K ₿13.6
4313	Pakcoin PAK	$0.006665 ₿0.000000056	-1.49	$554.42K ₿4.51	$0.006766 ₿0.000000056	$0.006635 ₿0.000000053	$8.26K ₿0.07	$1.21M ₿10.18	$554.42K ₿4.51
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	SmartMesh SMT	$0.0003322 ₿0.000000088	2.79	$553.28K ₿147.46	$0.0003322 ₿0.000000090	$0.000307 ₿0.000000084	$10.23K ₿1.73	$1.04M ₿278.23	$553.28K ₿147.46
4319	Angola AGLA	$0.001105 ₿0.00000035	-6.78	$552.19K ₿176.95	$0.001186 ₿0.00000039	$0.00109 ₿0.00000034	$136.18K ₿8.38	$3.32M ₿1.06K	$552.19K ₿176.95
4321	Virgo VIRGO	$0.0005515	0.58	$551.59K	$0.0005666	$0.000532	$1.67K	$551.59K	$551.59K
4322	SparkPoint SRK	$0.00005369 ₿0.0000000031	-4.56	$532.16K ₿32.02	$0.00005626 ₿0.0000000031	$0.0000506 ₿0.0000000030	$33.85K ₿0.39	$674.45K ₿40.82	$532.16K ₿32.02
4325	Karat KAT	$0.0005054 ₿0.000000061	-8.87	$551.29K ₿28.14	$0.0005595 ₿0.000000065	$0.0005025 ₿0.000000060	$34.04K ₿0.64	$990.67K ₿120.2	$551.29K ₿28.14
4326	Coinye West COINYE	$0.0006231 ₿0.00000027	-5.79	$547.79K ₿247.75	$0.0006628 ₿0.00000035	$0.0006125 ₿0.00000028	$1.07K ₿7.23	$622.81K ₿279.61	$547.79K ₿247.75
4327	iCommunity ICOM	$0.009092 ₿0.00000017	0.01	$548.29K ₿0	$0.009092 ₿0.00000018	$0.009091 ₿0.00000017	$1 ₿0	$889.26K ₿17.75	$548.29K ₿0
4329	FUEGO FUEGO	$0.006824	-6.97	$548.53K	$0.007335	$0.00676	$10.87K	$548.53K	$548.53K
4330	OceanEX OCE	$0.00007815 ₿0.0000000054	0.41	$547.12K ₿38.03	$0.00007815 ₿0.0000000059	$0.00007784 ₿0.0000000047	$17.16 ₿0.04	$781.59K ₿54.33	$547.12K ₿38.03
4331	Flourishing AI AI	$0.02307 ₿0.00000047	-1.00	$546.77K ₿11.28	$0.0233 ₿0.00000051	$0.02264 ₿0.00000044	$288.92 ₿0.32	$1.27M ₿26.17	$546.77K ₿11.28
4332	Market Making Pro MMPRO	$0.006106 ₿0.0000011	-5.60	$542.99K ₿106.18	$0.006475 ₿0.0000011	$0.005822 ₿0.0000010	$72.73K ₿2.38	$589.68K ₿115.31	$542.99K ₿106.18
4334	Uranus URS	$0.0005469	-2.85	$544.47K	$0.000564	$0.0005074	$4.87K	$544.47K	$544.47K
4338	suwi SUWI	$0.0005427	17.56	$542.66K	$0.0005444	$0.0004249	$20.09K	$542.66K	$542.66K
4344	Deployyyyer DEPLOY	$0.000546	-1.48	$539.54K	$0.0005571	$0.0005449	$214.84	$539.54K	$539.54K
4345	X2Y2 X2Y2	$0.001427 ₿0.00000018	-3.03	$539.08K ₿70.14	$0.001472 ₿0.00000018	$0.001409 ₿0.00000018	$66.68K ₿6.86	$1.43M ₿110.53	$539.08K ₿70.14
4348	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$538.11K ₿26.66	$0.2116 ₿0.0000020	$0.2023 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$538.11K ₿26.66
4350	EXMO Coin EXM	$0.007909 ₿0.00000014	1.03	$537.83K ₿4.77	$0.008005 ₿0.00000014	$0.007779 ₿0.00000013	$18.27K ₿0.11	$3.7M ₿88.56	$537.83K ₿4.77
4352	Flat Earth FLAT	$0.0007109	-20.98	$536.62K	$0.0008997	$0.0006989	$350.56	$536.62K	$536.62K
4353	dexie bucks DBX	$0.05494	-6.76	$535.99K	$0.05893	$0.05444	$248.51	$5.49M	$535.99K
4354	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1238 ₿0.0000011	$0.1145 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4355	Elon $ELON	$0.0000007817	-17.53	$535.65K	$0.000001049	$0.0000007506	$56.42K	$535.65K	$535.65K
4356	PointPay PXP	$0.01783	-3.15	$535K	$0.01877	$0.01778	$100.02K	$1.78M	$535K
4358	Trava Finance TRAVA	$0.0001303 ₿0.000000010	-1.22	$533.39K ₿26.33	$0.0001323 ₿0.000000011	$0.0001289 ₿0.0000000098	$26.26K ₿20.13	$651.33K ₿50.79	$533.39K ₿26.33
4360	Atua AI TUA	$0.0001064	-20.71	$534.8K	$0.0001343	$0.0001062	$11.07K	$534.8K	$534.8K
4362	ZAP ZAP	$0.004923	-4.37	$531.14K	$0.005148	$0.004923	$33.96K	$1.72M	$531.14K
4363	Osean OSEAN	$0.0006252 ₿0.000000023	-1.96	$531.4K ₿19.97	$0.0006381 ₿0.000000025	$0.00062 ₿0.000000022	$135.98 ₿0.27	$612.78K ₿23.03	$531.4K ₿19.97
4364	SunWukong SUNWUKONG	$0.0005308	-4.85	$530.88K	$0.0005696	$0.0005191	$63.1K	$530.88K	$530.88K
4365	Effective accelerationism E/ACC	$0.000534	7.71	$533.98K	$0.0005428	$0.0004825	$15.98K	$533.98K	$533.98K
4366	Changex CHANGE	$0.002617 ₿0.000000081	0.09	$529.93K ₿16.53	$0.002636 ₿0.000000081	$0.002613 ₿0.000000074	$19.95K ₿0.52	$1.05M ₿32.65	$529.93K ₿16.53
4367	Wanaka Farm WANA	$0.003049 ₿0.000000074	-0.01*	$529.22K ₿11.48	$0.00307 ₿0.000000074	$0.003029 ₿0.000000072	$21.79 ₿0	$1.52M ₿37.38	$529.22K ₿11.48
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.226 ₿0.0000021	$0.2147 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Don't Buy Inu DBI	$0.0003712 ₿0.000000055	-2.37	$528.27K ₿78.89	$0.0003964 ₿0.000000055	$0.0003691 ₿0.000000052	$3.03K ₿0.08	$528.27K ₿78.89	$528.27K ₿78.89
4371	KittenFinance KIF	$13.91 ₿0.00022	6.01	$526.31K ₿8.67	$23.67 ₿0.00022	$22.14 ₿0.00021	$60.52 ₿0.24	$570.25K ₿9.39	$526.31K ₿8.67
4372	PutinCoin PUT	$0.0002395 ₿0.000000017	-3.61	$526.26K ₿39.5	$0.0002485 ₿0.000000018	$0.0002395 ₿0.000000010	$2.48 ₿0.03	$5.83M ₿411.22	$526.26K ₿39.5
4373	Affyn FYN	$0.0014 ₿0.0000010	-9.92	$526.27K ₿365.29	$0.001554 ₿0.0000011	$0.001394 ₿0.0000010	$53.92K ₿14.86	$1.4M ₿1.04K	$526.27K ₿365.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}