Page de résultats 33 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5007	BOB BOB	$0.999 ₿0.000014	-0.06	$341.39K ₿5.06	$1 ₿0.000014	$0.9991 ₿0.000014	$16.01 ₿0.01	$341.39K	$341.39K ₿5.06
5012	Atari ATRI	$0.000226 ₿0.000000031	37.42	$340.4K ₿48.7	$0.0002265 ₿0.000000034	$0.0001615 ₿0.000000031	$20.39 ₿0.01	$446.7K ₿63.91	$340.4K ₿48.7
5013	Callisto Network CLO	$0.0001034 ₿0.0000000029	0	$340.19K ₿9.8	$0.0001034 ₿0.0000000033	$0.0001034 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5017	PREME Token PREME	$0.002738 ₿0.00000011	0.26	$338.35K ₿0	$0.002838 ₿0.00000011	$0.002715 ₿0.00000010	$18K ₿1.49	$647.38K ₿27.57	$338.35K ₿0
5018	ORGANIC•BITCORN (Runes) CORN	$0.0000161	-2.17	$338.31K	$0.00001648	$0.00001576	$140.38	$338.31K	$338.31K
5019	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.44 ₿0.00010	-0.52	$337.83K ₿7.35	$5.48 ₿0.00011	$5.34 ₿0.00010	$1.18 ₿0	$337.83K ₿7.35	$337.83K ₿7.35
5020	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$337.82K ₿11.46	$0.00000281 ₿0.00000000013	$0.00000281 ₿0.00000000012	$68.24 ₿0	$337.82K ₿11.43	$337.82K ₿11.46
5021	Matt Furie MATT	$0.0000008003	-1.99	$336.76K	$0.0000008218	$0.0000006821	$47.15K	$336.76K	$336.76K
5024	Meme Alliance MMA	$0.003935 ₿0.00000021	1.96	$336.03K ₿15.22	$0.004052 ₿0.00000024	$0.003807 ₿0.00000014	$1.12K ₿4.63	$393.28K ₿21.88	$336.03K ₿15.22
5025	Dogey-Inu DINU	$0.00000000083 ₿0.0000000000000093	23.63	$336.02K ₿3.81	$0.000000000834 ₿0.000000000000016	$0.000000000662 ₿0.0000000000000093	$1.78K ₿0.21	$830.27K ₿9.4	$336.02K ₿3.81
5026	Ink INK	$0.000724 ₿0.000000015	-3.55	$335.86K ₿7.09	$0.0007514 ₿0.000000015	$0.0007234 ₿0.000000014	$57.26K ₿0.2	$723.98K	$335.86K ₿7.09
5028	pepe in a memes world PEW	$0.0000003357	-4.17	$335.72K	$0.0000003521	$0.000000332	$170.36K	$335.72K	$335.72K
5029	Gorilla GORILLA	$0.0004344 ₿0.000000074	-2.14	$335.66K ₿57.29	$0.0004439 ₿0.000000075	$0.0004339 ₿0.000000073	$100.6K ₿6.4	$383.53K ₿66.74	$335.66K ₿57.29
5032	Chainpal CPAL	$0.0439	-3.37	$334.6K	$0.04543	$0.04383	$1.28K	$438.76K	$334.6K
5034	JHH JHH	$0.0000000334	-14.17	$334.08K	$0.00000003892	$0.0000000332	$165.35K	$334.08K	$334.08K
5035	Vega Protocol VEGA	$0.005382 ₿0.000011	43.07	$334.05K ₿728.14	$0.006811 ₿0.000012	$0.003709 ₿0.000011	$319.74 ₿12.23	$349.95K ₿776.29	$334.05K ₿728.14
5036	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.16	$333.55K ₿29.51	$0.0003397 ₿0.000000030	$0.000332 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5037	markkacy KACY	$0.0003331	-2.91	$333.13K	$0.0003482	$0.0003301	$101.57K	$333.13K	$333.13K
5038	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.5 ₿0.000014	$1.35 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5039	SCHIZO SCHIZO	$0.0003336	-10.12	$332.34K	$0.0004059	$0.0003307	$120.92K	$332.34K	$332.34K
5042	Crypterium CRPT	$0.003906 ₿0.00000080	0.01*	$331.92K ₿68.09	$0.003906 ₿0.00000080	$0.003906 ₿0.00000076	$2.91 ₿3.11	$369.77K ₿75.97	$331.92K ₿68.09
5043	CrowdSwap CROWD	$0.0009946 ₿0.00000022	4.85	$331.71K ₿43.62	$0.001056 ₿0.00000023	$0.0009269 ₿0.00000022	$12.14K ₿0.32	$605.77K ₿137.74	$331.71K ₿43.62
5049	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.82	$330.12K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$5.92 ₿0.06	$330.12K ₿23.46	$330.12K ₿0
5051	Raven Protocol RAVEN	$0.00007432 ₿0.000000026	-17.48	$329.72K ₿115.36	$0.00009029 ₿0.000000028	$0.00007427 ₿0.000000025	$521.62 ₿0.17	$743.17K ₿260.01	$329.72K ₿115.36
5052	VNST Stablecoin VNST	$0.00003795 ₿0.00000000057	0.30	$329.71K ₿5.69	$0.0000381 ₿0.00000000057	$0.00003746 ₿0.00000000054	$2.69M ₿34.46K	$329.71K ₿5.69	$329.71K ₿5.69
5053	Chad Coin CHAD	$0.000001399 ₿0.000000000086	0.71	$329.46K ₿20.29	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000085	$36.82 ₿0.53	$329.46K ₿20.29	$329.46K ₿20.29
5058	Kaspa DAO KDAO	$0.00000219	-3.82	$329.06K	$0.0000023	$0.00000176	$3.96K	$329.06K	$329.06K
5061	Bop Cat BOP	$0.0003281	-6.69	$327.72K	$0.0003928	$0.000289	$59.43K	$327.72K	$327.72K
5062	Forest Knight KNIGHT	$0.005671 ₿0.00000074	-0.41	$327.39K ₿14.3	$0.005758 ₿0.00000075	$0.005621 ₿0.00000073	$622.16 ₿0.24	$567.11K ₿74.63	$327.39K ₿14.3
5066	Zipmex Token ZMT	$0.003691 ₿0.00000012	-0.34	$326.99K ₿11.44	$0.02413 ₿0.00000022	$0.01293 ₿0.00000012	$4.7 ₿0.02	$736.6K ₿25.78	$326.99K ₿11.44
5067	littlemanyu MANYU	$0.000327	-2.69	$326.78K	$0.0003429	$0.0003252	$140.5K	$326.78K	$326.78K
5069	AndyBlast ANDY	$0.003347 ₿0.0000025	-1.42	$326.94K ₿0	$0.003397 ₿0.0000033	$0.00331 ₿0.0000023	$231.16 ₿9.3	$326.94K ₿256.97	$326.94K ₿0
5071	Revest Finance RVST	$0.003576 ₿0.0000040	-0.50	$325.94K ₿344.64	$0.003605 ₿0.0000043	$0.003506 ₿0.0000040	$91.4 ₿2.24	$357.61K ₿402.27	$325.94K ₿344.64
5072	Changer CNG	$0.007795 ₿0.00000033	-2.17	$325.77K ₿14.24	$0.008067 ₿0.00000047	$0.007783 ₿0.00000033	$4.42K ₿0.38	$1.56M ₿68.11	$325.77K ₿14.24
5074	AGIX AGX	$0.003255 ₿0.0000077	-3.37	$325.59K ₿0	$0.003384 ₿0.0000081	$0.003246 ₿0.0000072	$762.15 ₿11.28	$325.59K ₿770.68	$325.59K ₿0
5075	Lendle LEND	$0.009064 ₿0.0000021	-2.49	$326.85K ₿0	$0.009295 ₿0.0000021	$0.008944 ₿0.0000020	$1.53K ₿0.01	$906.34K ₿59.97	$326.85K ₿0
5076	WOOF Token WOOF	$0.00001817 ₿0.0000000016	-0.89	$325.3K ₿29.01	$0.00001836 ₿0.0000000017	$0.00001785 ₿0.0000000015	$2.37K ₿0.23	$325.3K ₿29.01	$325.3K ₿29.01
5078	Bet more BET	$0.0003256	-15.82	$324.99K	$0.0003935	$0.0003194	$9.22K	$324.99K	$324.99K
5079	Lumos LUMOS	$0.0000002775	-1.03	$324.86K	$0.0000002862	$0.0000002731	$445.04	$387.79K	$324.86K
5080	PAC Project PAC	$0.005798 ₿0.0000010	0	$324.73K ₿0	$0.005798 ₿0.0000010	$0.005798 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5081	Coinye West COINYE	$0.000369 ₿0.00000027	0.53	$324.5K ₿247.75	$0.0003868 ₿0.00000035	$0.0003631 ₿0.00000028	$1K ₿7.23	$368.94K ₿279.61	$324.5K ₿247.75
5083	88mph MPH	$0.2717 ₿0.000010	12.11	$324.43K ₿12.14	$0.2841 ₿0.000010	$0.2423 ₿0.0000090	$1.87K ₿0.15	$428.9K ₿15.01	$324.43K ₿12.14
5084	PanoVerse PANO	$0.01157 ₿0.0000019	-0.89	$323.77K ₿53.64	$0.01172 ₿0.0000020	$0.01153 ₿0.0000018	$113.13 ₿0.28	$323.77K ₿53.64	$323.77K ₿53.64
5085	UXD Stablecoin UXD	$0.9999 ₿0.000014	0.02	$323.57K ₿102.26	$1 ₿0.000014	$0.9949 ₿0.000014	$525.58 ₿10.6	$9M ₿128.33	$323.57K ₿102.26
5089	Reboot GG	$0.001958 ₿0.00000098	-2.52	$322.25K ₿161.99	$0.002009 ₿0.0000011	$0.001948 ₿0.00000098	$612 ₿9.96	$1.96M ₿984.43	$322.25K ₿161.99
5090	Feenix FEENIX	$0.0004034	0.76	$322.77K	$0.0004079	$0.0003869	$7.85K	$322.77K	$322.77K
5091	SunWukong SUNWUKONG	$0.0003208	1.02	$322.76K	$0.0003426	$0.0003159	$71.03K	$322.76K	$322.76K
5095	Sphere Finance SPHERE	$0.00004189 ₿0.0000000077	56.82	$321.34K ₿59.73	$0.00004623 ₿0.0000000082	$0.00002657 ₿0.0000000077	$2.74K ₿0.01	$375.47K ₿69.79	$321.34K ₿59.73
5107	FREEdom coin FREE	$0.00000003967 ₿0.0000000000035	-0.74	$317.38K ₿27.99	$0.00000004073 ₿0.0000000000037	$0.00000003826 ₿0.0000000000034	$171.72K ₿13.29	$317.38K ₿27.99	$317.38K ₿27.99
5112	Metaverse Face MEFA	$0.00003317 ₿0.0000000014	-3.59	$315.98K ₿13.99	$0.00003482 ₿0.0000000015	$0.00003275 ₿0.0000000013	$55.2K ₿0.45	$332.4K ₿14.71	$315.98K ₿13.99
5113	Rawr XD	$0.0003233	-0.84	$315.05K	$0.0003354	$0.0003097	$7.02K	$315.05K	$315.05K
5114	Civilization CIV	$0.00108 ₿0.00000014	-0.08	$315.01K ₿41.94	$0.01551 ₿0.00000014	$0.01511 ₿0.00000014	$32.4 ₿0	$324K ₿43.14	$315.01K ₿41.94
5121	Gifto GFT	$0.00014 ₿0.00000037	-2.31	$313.75K ₿377.88	$0.04189 ₿0.00000039	$0.03975 ₿0.00000037	$84.24 ₿75.34	$313.75K ₿377.88	$313.75K ₿377.88
5122	Deployyyyer DEPLOY	$0.0003175	-0.90	$313.52K	$0.0003219	$0.0003165	$218.22	$313.52K	$313.52K
5123	Ociswap OCI	$0.006879 ₿0.0000014	-2.42	$313.4K ₿0	$0.007052 ₿0.0000016	$0.006752 ₿0.0000014	$2.2K ₿0.01	$687.91K ₿148.69	$313.4K ₿0
5126	Reject Modernity ALPHA	$0.0003124	0.51	$312.32K	$0.0003164	$0.0002933	$4.08K	$312.32K	$312.32K
5130	Sonic Name Service SNS	$0.006099	-1.48	$311.13K	$0.006378	$0.00605	$203.96	$595.39K	$311.13K
5131	Skillful AI SKAI	$0.002743	-5.01	$311.12K	$0.002888	$0.002677	$74.13K	$2.74M	$311.12K
5132	Bumper BUMP	$0.001589 ₿0.00000057	1.93	$310.98K ₿102.43	$0.06199 ₿0.00000058	$0.05987 ₿0.00000056	$1.29 ₿2.54	$397.29K ₿143.69	$310.98K ₿102.43
5133	Ribbit Meme RIBBIT	$0.000000000739 ₿0.000000000000035	10.22	$310.13K ₿14.78	$0.000000000754 ₿0.000000000000039	$0.000000000662 ₿0.000000000000034	$4.52K ₿0.33	$310.13K ₿14.78	$310.13K ₿14.78
5134	TOR TOR	$0.01819 ₿0.00025	2.76	$310.65K ₿4.42K	$27.85 ₿0.00026	$26.9 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5136	Good Morning! GM	$0.0003102	-8.50	$310.23K	$0.0003408	$0.0003094	$7.06K	$310.23K	$310.23K
5137	Aped APED	$0.31 ₿0.0000058	1.18	$310.39K ₿0	$0.32 ₿0.0000058	$0.3052 ₿0.0000050	$55.69K ₿4.35	$310.39K ₿5.84	$310.39K ₿0
5138	BlockCentral Token BLOC	$0.004784 ₿0.00000012	-0.41	$310.01K ₿0	$0.004869	$0.004719	$280.08 ₿0.07	$310.01K ₿33.11	$310.01K ₿0
5139	Thumb THUMB	$0.001487	-1.10	$309.86K	$0.001517	$0.001447	$428.71	$309.86K	$309.86K
5141	SIZE SIZE	$0.0003173 ₿0.0000000020	-0.41	$309.36K ₿0	$0.0003214 ₿0.0000000021	$0.0003056 ₿0.0000000020	$788.28 ₿0.06	$309.36K ₿2.02	$309.36K ₿0
5142	MAXX AI MXM	$0.0009357 ₿0.00000085	-0.32	$309.17K ₿113.66	$0.0009446 ₿0.00000087	$0.0009175 ₿0.00000083	$6.23K ₿2.41	$924.95K ₿839.96	$309.17K ₿113.66
5143	Wrapped eHMND (eHMND) WEHMND	$0.02524 ₿0.0000038	0.27	$308.21K ₿0	$0.02524 ₿0.0000039	$0.02446 ₿0.0000038	$5.71K ₿0.24	$10.1M	$308.21K ₿0
5144	VIP VIP	$0.000000000634 ₿0.00000000000025	2.73	$308.2K ₿0	$0.00000002773 ₿0.00000000000025	$0.00000002669 ₿0.00000000000025	$19.22 ₿0.06	$308.2K ₿259.58	$308.2K ₿0
5145	BUILD BUILD	$0.0000314 ₿0.0000000012	0.39	$307.79K ₿11.94	$0.00003161 ₿0.0000000012	$0.00003101 ₿0.0000000012	$22.78 ₿0.01	$397.9K ₿15.44	$307.79K ₿11.94
5150	Linear LINA	$0.00003059 ₿0.00000018	0.56	$305.89K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$3.25K ₿133.06	$305.99K ₿1.89K	$305.89K ₿1.15K
5151	catownkimono COK	$0.0000003045	0.79	$305.88K	$0.0000003086	$0.0000002985	$49.6K	$305.88K	$305.88K
5153	Sanin Inu SANI	$0.000000346 ₿0.000000000047	-1.71	$305.26K ₿42.39	$0.0000003539 ₿0.000000000053	$0.0000003447 ₿0.000000000047	$534.06 ₿0.3	$305.26K ₿42.39	$305.26K ₿42.39
5157	Hush HUSH	$0.01903 ₿0.00000039	-1.89	$304.95K ₿5.7	$0.01942 ₿0.00000039	$0.0189 ₿0.00000036	$47.09 ₿0	$304.95K ₿8.35	$304.95K ₿5.7
5158	DAOhaus HAUS	$0.3047 ₿0.000015	0.32	$304.73K ₿15.98	$0.3057 ₿0.000016	$0.3034 ₿0.000015	$7.54 ₿0	$304.73K ₿15.98	$304.73K ₿15.98
5159	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.13	$304.38K ₿274.54	$1.01 ₿0.000014	$0.9961 ₿0.000014	$50.19K ₿20.71	$304.38K ₿274.54	$304.38K ₿274.54
5161	Alvey Chain WALV	$0.002621 ₿0.00000019	-1.70	$304.26K ₿22.48	$0.002697 ₿0.00000019	$0.002549 ₿0.00000019	$120.46K ₿5.17	$396.86K ₿29.32	$304.26K ₿22.48
5165	first reply SIRIUS	$0.0003144	0.08	$303.59K	$0.0003168	$0.0003029	$1K	$303.59K	$303.59K
5166	BitSong BTSG	$0.002514 ₿0.00000018	-2.40	$303.51K ₿21.57	$0.002584 ₿0.00000019	$0.002513 ₿0.00000018	$145.51 ₿0.01	$306.97K ₿22.77	$303.51K ₿21.57
5168	LunaChow LUCHOW	$0.0000003034 ₿0.0000000000030	-0.24	$303.41K ₿3.02	$0.0000003054 ₿0.000000000010	$0.0000001337 ₿0.0000000000030	$3.22 ₿0	$303.71K ₿3.02	$303.41K ₿3.02
5171	CSI888 CSI	$0.0003407	-10.36	$302.58K	$0.0003811	$0.0003028	$46.72K	$302.58K	$302.58K
5172	Starcoin STC	$0.000924 ₿0.000000011	-1.63	$302.58K ₿3.72	$0.0009397 ₿0.000000012	$0.0009231 ₿0.000000011	$16.07K ₿0.25	$302.58K ₿3.72	$302.58K ₿3.72
5173	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.02	$302.06K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$6.01 ₿0.14	$302.06K ₿10.87	$302.06K ₿10.87
5174	Unfettered Ecosystem SOULS	$0.0002778 ₿0.000000084	-9.33	$301.82K ₿70.27	$0.0003124 ₿0.000000087	$0.0002764 ₿0.000000082	$63.64K ₿4.36	$625.69K ₿191	$301.82K ₿70.27
5176	Synthesizer Dog SYNDOG	$0.0003141	-8.55	$301.35K	$0.0003447	$0.0003141	$1.43K	$301.35K	$301.35K
5177	Just a chill guy (ETH) CHILLGUY	$0.0003013	-0.31	$301.33K	$0.0003082	$0.0003003	$334.27	$301.33K	$301.33K
5180	Shitcats SHATS	$0.000000001134	-7.76	$299.67K	$0.000000001314	$0.000000001134	$2.6K	$459.59K	$299.67K
5181	SENSUS SENSUS	$0.0003173	-7.66	$300.07K	$0.0003437	$0.0003164	$1.75K	$300.07K	$300.07K
5185	ArbiDoge ADOGE	$0.00000003739 ₿0.0000000000054	-1.01	$299.17K ₿43.67	$0.00000003814 ₿0.0000000000058	$0.00000003711 ₿0.0000000000051	$46.19 ₿0.75	$299.17K ₿43.67	$299.17K ₿43.67
5188	iCommunity ICOM	$0.004951 ₿0.00000017	30.94	$298.56K ₿0	$0.004951 ₿0.00000018	$0.00378 ₿0.00000017	$18.98 ₿0	$484.23K ₿17.75	$298.56K ₿0
5189	Universe.XYZ XYZ	$0.0004019 ₿0.0000000017	-3.83	$298.44K ₿1.3	$0.0004243 ₿0.0000000017	$0.000374 ₿0.0000000015	$1.19K ₿0	$456.27K ₿1.99	$298.44K ₿1.3
5192	Aiwithdaddyissues SHEGEN	$0.0002978	1.34	$297.73K	$0.0003062	$0.0002912	$221.41K	$297.73K	$297.73K
5193	Integral ITGR	$0.003545 ₿0.00000014	-3.80	$297.65K ₿12.49	$0.003687 ₿0.00000015	$0.003545 ₿0.00000014	$44.68K ₿10.59	$1.06M ₿44.64	$297.65K ₿12.49
5194	MOE MOE	$0.0003134	-1.89	$299.06K	$0.0003211	$0.0003037	$198.07	$299.06K	$299.06K
5195	Monavale MONA	$28.4 ₿0.0024	-1.85	$297K ₿25.04	$29.3 ₿0.0025	$28.15 ₿0.0023	$10.99 ₿0.11	$320.97K ₿27.13	$297K ₿25.04
5197	Plena PLENA	$0.000973	-1.22	$295.91K	$0.0009872 ₿0.	$0.0009532 ₿0.	$42.25K ₿0	$1.46M	$295.91K
5201	Swop SWOP	$0.07871 ₿0.0000010	0.31	$293.61K ₿3.75	$0.08055 ₿0.0000010	$0.07842 ₿0.00000099	$58.64K ₿0.23	$293.62K ₿1.12	$293.61K ₿3.75
5202	LEDOG (DOG) DOG	$0.00000001398	74.29	$293.48K	$0.0000000155	$0.000000006287	$81.55K	$293.48K	$293.48K
5207	Garlicoin GRLC	$0.00426 ₿0.00000016	-4.91	$292.98K ₿10.96	$0.0045 ₿0.00000017	$0.004253 ₿0.00000015	$5.4 ₿0	$293.98K ₿11.05	$292.98K ₿10.96
5208	BlackPool Token BPT	$0.01561 ₿0.0000017	0.18	$292.55K ₿23.71	$0.1835 ₿0.0000017	$0.1633 ₿0.0000015	$4.34 ₿0	$812.21K ₿88.22	$292.55K ₿23.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}