Страница результатов 23 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2687	MongCoin MONG	$0.000000002714 ₿0.00000000000025	0.10	$1.88M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002621 ₿0.00000000000024	$1.75M ₿33.26	$1.88M	$1.88M ₿0
2688	Memes AI MEMESAI	$0.00187	-6.22	$1.87M	$0.00203	$0.001837	$40.96K	$1.87M	$1.87M
2689	Didi Bam Bam DDBAM	$0.08905	-5.86	$1.87M	$0.09519	$0.08762	$3.29K	$1.87M	$1.87M
2690	LUCA LUCA	$1.25 ₿0.000012	-2.24	$1.87M ₿95.6	$1.28 ₿0.000012	$1.23 ₿0.000011	$363.37K ₿27.97	$1.97M ₿684.63	$1.87M ₿95.6
2691	Bazed Games BAZED	$0.02441 ₿0.0000031	0.32	$1.87M ₿243.88	$0.02451 ₿0.0000033	$0.02351 ₿0.0000028	$7.7K ₿2.67	$1.87M ₿243.88	$1.87M ₿243.88
2693	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2694	Real Smurf Cat SMURFCAT	$0.00001862 ₿0.0000000011	-3.78	$1.86M ₿117.27	$0.0000194 ₿0.0000000012	$0.00001824 ₿0.0000000011	$117.26K ₿7.73	$1.86M ₿117.27	$1.86M ₿117.27
2695	f(x) Protocol FXN	$28.65 ₿0.0020	-5.97	$1.86M ₿114.77	$30.74 ₿0.0022	$27.93 ₿0.0020	$46.03K ₿0.88	$32.02M ₿2.16K	$1.86M ₿114.77
2697	Linear LINA	$0.0001858 ₿0.00000018	-22.92	$1.86M ₿1.15K	$0.0002411 ₿0.00000019	$0.0001786 ₿0.00000018	$571.28K ₿133.06	$1.86M ₿1.89K	$1.86M ₿1.15K
2698	Clarity CLARITY	$0.002182	1.07	$1.86M	$0.002179	$0.002046	$1.92K	$4.36M	$1.86M
2700	Xend Finance RWA	$0.01431 ₿0.0000033	-0.94	$1.85M ₿395.27	$0.01458 ₿0.0000036	$0.014 ₿0.0000033	$20.64K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2701	Magic Square SQR	$0.009468 ₿0.0000076	4.05	$1.85M ₿405.16	$0.009622 ₿0.0000076	$0.008924 ₿0.0000070	$57.08K ₿8.51	$9.51M ₿7.66K	$1.85M ₿405.16
2702	Perion PERC	$0.04959 ₿0.0000057	-2.54	$1.85M ₿165.24	$0.05115 ₿0.0000066	$0.04936 ₿0.0000057	$16.49K ₿5.05	$4.97M ₿578.44	$1.85M ₿165.24
2703	Metaverse Index MVI	$14.21 ₿0.00066	-1.55	$1.85M ₿109.33	$14.56 ₿0.00069	$13.54 ₿0.00065	$1.85K ₿0.32	$1.85M ₿109.33	$1.85M ₿109.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Treecle TRCL	$0.001794 ₿0.000000023	-12.45	$1.85M ₿23.73	$0.002989 ₿0.000000025	$0.001734 ₿0.000000023	$490.77K ₿0.89	$1.85M ₿23.73	$1.85M ₿23.73
2705	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9801 ₿0.000014	-1.42	$1.84M ₿0	$0.9989 ₿0.000014	$0.9704 ₿0.000014	$1.89K ₿0.14	$1.84M	$1.84M ₿0
2706	Hxro HXRO	$0.002964 ₿0.0000013	-1.57	$1.84M ₿867.49	$0.003015 ₿0.0000014	$0.00283 ₿0.0000013	$419.46 ₿0.63	$2.96M ₿1.4K	$1.84M ₿867.49
2708	Welshare Health Token WEL	$0.007482	14.58	$1.84M	$0.007522	$0.006347	$35.12K	$18.69M	$1.84M
2709	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.15	$1.84M ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$468.16 ₿0.05	$1.84M	$1.84M ₿51.56
2710	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-0.07	$1.84M ₿37.34	$3.68 ₿0.000074	$3.66 ₿0.000063	$3.67 ₿0.04	$36.73M ₿746.85	$1.84M ₿37.34
2711	zJOE ZJOE	$0.1299 ₿0.0000090	0.51	$1.83M ₿0	$0.1304 ₿0.0000092	$0.1246 ₿0.0000072	$56.31 ₿1	$1.83M	$1.83M ₿0
2712	Cyberperp CYB	$0.9887	6.49	$1.83M	$0.989	$0.9002	$9.92K	$9.89M	$1.83M
2713	Carnomaly CARR	$0.001044 ₿0.000000068	4.59	$1.83M ₿0	$0.001115 ₿0.000000076	$0.0009976 ₿0.000000062	$11.97K ₿1.83	$1.83M ₿36.26	$1.83M ₿0
2714	Catcoin CAT	$0.1214 ₿0.00000019	0.23	$1.82M ₿1.37	$0.1219 ₿0.	$0.1207 ₿0.	$123.51 ₿0	$2.55M	$1.82M ₿1.37
2715	WHISKEY WHISKEY	$0.001827	-2.13	$1.82M	$0.001886	$0.001723	$2.49K	$1.82M	$1.82M
2716	Amocucinare AMORE	$0.002225	-4.53	$1.82M	$0.002343	$0.002159	$7.13K	$2.21M	$1.82M
2717	Kizuna KIZUNA	$0.000000001882 ₿0.00000000000022	-18.93	$1.81M ₿213.6	$0.000000002344 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$78.17K ₿2.75	$1.81M ₿213.6	$1.81M ₿213.6
2718	ShibaDoge SHIBDOGE	$0 ₿0.	2.19	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.91M ₿115.28	$1.81M ₿58.71
2719	Paribus PBX	$0.0002449 ₿0.000000033	1.02	$1.81M ₿238.07	$0.0002622 ₿0.000000035	$0.0002251 ₿0.000000032	$109.09K ₿3.44	$2.27M ₿306.92	$1.81M ₿238.07
2720	Evmos EVMOS	$0.003524 ₿0.0000010	-0.27	$1.81M ₿511.62	$0.003534 ₿0.0000010	$0.003125 ₿0.0000010	$4.83M ₿15.07	$3.52M ₿1.03K	$1.81M ₿511.62
2722	Home3 HTS	$0.02312	-4.19	$1.8M	$0.02432	$0.02114	$10.86K	$2.23M	$1.8M
2723	Switcheo SWTH	$0.001046 ₿0.00000012	2.45	$1.8M ₿214.71	$0.001048 ₿0.00000012	$0.0009988 ₿0.00000012	$2.7K ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2724	Berry BERRY	$0.0001839 ₿0.0000000074	2.80	$1.8M ₿73.01	$0.0001862 ₿0.0000000082	$0.0001773 ₿0.0000000072	$884.94K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.73 ₿0.000080	$6.5 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2727	RNT RNT	$0.001789	-0.28	$1.79M	$0.001823	$0.001717	$96.89K	$1.79M	$1.79M
2728	Pigeon Tech GOVAI	$0.001786	-3.00	$1.79M	$0.001842	$0.001697	$26.08K	$1.79M	$1.79M
2729	XSwap Treasure XTT	$0.001505 ₿0.000000018	-6.13	$1.78M ₿21.35	$0.001625 ₿0.000000018	$0.001461 ₿0.000000017	$403.39 ₿0.03	$2.11M ₿25.3	$1.78M ₿21.35
2734	DeBox BOX	$0.007132	-3.94	$1.77M	$0.00755	$0.007047	$112.2K	$7.12M	$1.77M
2735	AI Agent Layer AIFUN	$0.003731	-2.54	$1.77M	$0.003828	$0.003472	$146.41K	$1.86M	$1.77M
2736	Sommelier SOMM	$0.005258 ₿0.0000023	-7.44	$1.77M ₿665.5	$0.005789 ₿0.0000024	$0.005238 ₿0.0000021	$11.05K ₿1.44	$2.63M ₿1.16K	$1.77M ₿665.5
2738	Mancium MANC	$0.1764 ₿0.000012	3.96	$1.76M ₿120.77	$0.2139 ₿0.000012	$0.1653 ₿0.000011	$158.87 ₿1.75	$17.64M ₿1.21K	$1.76M ₿120.77
2739	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2741	Thetanuts Finance NUTS	$0.001666	-0.80	$1.75M	$0.001687	$0.001635	$81.35K	$16.6M	$1.75M
2742	Hacash Diamond HACD	$16.11 ₿0.0053	-11.58	$1.76M ₿0	$18.68 ₿0.0065	$16.11 ₿0.0054	$84.81K ₿1.31	$1.76M ₿482.7	$1.76M ₿0
2743	Grumpy Cat Coin GRUMPY	$0.0001874	-24.91	$1.76M	$0.0003103	$0.0001667	$188.78K	$1.76M	$1.76M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06173 ₿0.00000073	$0.05658 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	enqAI ENQAI	$0.001773 ₿0.00000067	14.00	$1.76M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$88.17K ₿11.23	$1.77M ₿674.15	$1.76M ₿655.75
2748	Merchant Token MTO	$0.02918 ₿0.0000016	0.42	$1.75M ₿96.2	$0.02981 ₿0.0000017	$0.02796 ₿0.0000016	$1.41K ₿0.37	$2.73M ₿150.36	$1.75M ₿96.2
2749	Habibi (Sol) HABIBI	$0.001745	-12.69	$1.74M	$0.002019	$0.00158	$181.89K	$1.74M	$1.74M
2751	Nexus NXS	$0.02169 ₿0.00000046	-6.62	$1.74M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$780.8 ₿0.01	$1.74M ₿36.6	$1.74M ₿36.6
2752	Buz Economy BUZ	$0.1156	-2.89	$1.74M	$0.1192	$0.1154	$5.13K	$1.74M	$1.74M
2753	Biconomy Exchange Token BIT	$0.000006029 ₿0.000000000079	-7.45	$1.73M ₿23.86	$0.00000652 ₿0.000000000079	$0.000006 ₿0.000000000076	$3.21M ₿10.93	$3.68M ₿50.99	$1.73M ₿23.86
2754	Threshold USD THUSD	$0.987	-0.22	$1.73M	$1	$0.9864	$12.02K	$199.06M	$1.73M
2756	Unibright UBT	$0.01152 ₿0.0000014	-2.31	$1.73M ₿222.66	$0.01345 ₿0.0000015	$0.01133 ₿0.0000013	$18.98K ₿0.8	$1.73M ₿222.66	$1.73M ₿222.66
2757	Merkle Trade MKL	$0.08066	-12.87	$1.73M	$0.09339	$0.07903	$14.81K	$8.07M	$1.73M
2758	Beets Staked Sonic STS	$0.4828	1.19	$1.73M	$0.4946	$0.4436	$500.28K	$1.73M	$1.73M
2759	PIZA (Ordinals) PIZA	$0.08204 ₿0.0000069	-2.41	$1.72M ₿144.36	$0.08592 ₿0.0000090	$0.08132 ₿0.0000032	$218.06K ₿47.21	$1.72M ₿144.36	$1.72M ₿144.36
2760	NOTAI NOTAI	$0.00001811	14.44	$1.72M	$0.00002108	$0.00001499	$501.91K	$1.81M	$1.72M
2761	Unmarshal MARSH	$0.02714 ₿0.0000033	-12.25	$1.72M ₿175.22	$0.0311 ₿0.0000035	$0.02698 ₿0.0000033	$380.9K ₿8.82	$2.69M ₿332.2	$1.72M ₿175.22
2762	Spheroid Universe SPH	$0.000651 ₿0.000000042	-0.54	$1.72M ₿93.32	$0.0006586 ₿0.000000043	$0.0006388 ₿0.000000041	$2.76 ₿0.83	$1.72M ₿93.32	$1.72M ₿93.32
2763	JHH JHH	$0.0000001733	-15.69	$1.72M	$0.0000002112	$0.0000001693	$28.99K	$1.72M	$1.72M
2764	Rome ROME	$11.64 ₿0.00017	3.04	$1.72M ₿38.6	$11.7 ₿0.00017	$11.28 ₿0.00016	$0.14 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2765	Solama SOLAMA	$0.002532 ₿0.00000031	-1.97	$1.71M ₿210.78	$0.002608 ₿0.00000033	$0.00242 ₿0.00000031	$9.48K ₿4.18	$1.71M ₿213.94	$1.71M ₿210.78
2767	Allbridge ABR	$0.08562 ₿0.0000055	3.37	$1.71M ₿54.31	$0.08573 ₿0.0000058	$0.08262 ₿0.0000052	$2.83K ₿0.33	$8.29M ₿541.97	$1.71M ₿54.31
2768	Qi Dao QI	$0.01169 ₿0.00000063	-0.96	$1.71M ₿52.98	$0.01188	$0.01146	$61.1 ₿0.01	$2.34M ₿126.32	$1.71M ₿52.98
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Scallop SCLP	$0.03068 ₿0.0000080	1.59	$1.71M ₿531.6	$0.03256 ₿0.0000081	$0.02991 ₿0.0000078	$94.59 ₿12.88	$3.07M ₿804.2	$1.71M ₿531.6
2771	WeSendit WSI	$0.002621 ₿0.00000024	0.52	$1.71M ₿62.92	$0.002635 ₿0.00000024	$0.002501 ₿0.00000023	$115.53K ₿1.99	$3.9M ₿359.2	$1.71M ₿62.92
2773	Silly Dragon SILLY	$0.001704 ₿0.00000039	-10.69	$1.7M ₿391.36	$0.001926 ₿0.00000041	$0.001695 ₿0.00000038	$1.19M ₿86.64	$1.7M ₿391.36	$1.7M ₿391.36
2774	Gamma Strategies GAMMA	$0.02635 ₿0.0000027	7.30	$1.7M ₿181.7	$0.02676 ₿0.0000029	$0.02311 ₿0.0000027	$25.45K ₿1.48	$2.62M ₿279.11	$1.7M ₿181.7
2775	Young Peezy AKA Pepe PEEZY	$0.001703 ₿0.000000035	1.77	$1.7M ₿0	$0.001718 ₿0.000000049	$0.001615 ₿0.000000018	$3.36K ₿4.14	$1.7M ₿35.28	$1.7M ₿0
2777	Build On BNB BOB	$0.000000004065	10.76	$1.69M	$0.000000004154	$0.000000003122	$163.97K	$1.69M	$1.69M
2778	Numogram GNON	$0.001692	-0.01*	$1.69M	$0.001706	$0.001594	$3.24M	$1.69M	$1.69M
2780	governance ZIL GZIL	$3.02 ₿0.000083	0.43	$1.69M ₿46.98	$3.05 ₿0.000087	$3 ₿0.000083	$1.33 ₿0.02	$2.18M ₿60.64	$1.69M ₿46.98
2782	LOULOU LOULOU	$0.00169	-5.35	$1.69M	$0.001788	$0.001662	$233.62K	$1.69M	$1.69M
2783	PlayZap PZP	$0.02032 ₿0.0000043	-2.49	$1.69M ₿172.93	$0.02083 ₿0.0000045	$0.01975 ₿0.0000042	$241.49K ₿13.46	$3.06M ₿657.1	$1.69M ₿172.93
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007337 ₿0.0000000087	$0.0007337 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	PureFi UFI	$0.01841 ₿0.0000025	-0.23	$1.68M ₿186.82	$0.01848 ₿0.0000027	$0.01745 ₿0.0000024	$4.34K ₿1.12	$1.84M ₿257.77	$1.68M ₿186.82
2785	CATS CATS	$0.00000688	0.02	$1.68M	$0.000006909	$0.000006589	$563.46K	$4.12M	$1.68M
2786	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.32	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.59K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2787	Salvium SAL	$0.05816	0.55	$1.68M	$0.06283	$0.0526	$30.58K	$3.02M	$1.68M
2789	Suncat SUNCAT	$0.001666	1.14	$1.67M	$0.001684	$0.001606	$2.3M	$1.67M	$1.67M
2790	Slam Token SLAM	$0.1015 ₿0.0000043	-3.39	$1.67M ₿43.82	$0.1052	$0.1001	$1.69K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2792	Ridotto RDT	$0.005297 ₿0.00000070	-1.62	$1.67M ₿224.83	$0.005388 ₿0.00000073	$0.005287 ₿0.00000059	$97.68K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2794	Skibidi Toilet SKBDI	$0.0222	-0.46	$1.66M	$0.02271	$0.02063	$450.04K	$1.66M	$1.66M
2797	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01835 ₿0.00000021	$0.01651 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2798	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2799	Reddcoin RDD	$0.00004991 ₿0.0000000016	9.68	$1.66M ₿52.36	$0.00005386 ₿0.0000000019	$0.00003745 ₿0.0000000016	$1.24K ₿0.04	$1.66M	$1.66M ₿52.36
2800	Dogami DOGA	$0.002122 ₿0.00000021	0.35	$1.66M ₿108.26	$0.002187 ₿0.00000022	$0.001942 ₿0.00000020	$226.84K ₿0.51	$1.89M ₿212.92	$1.66M ₿108.26
2802	Skull of Pepe Token SKOP	$0.01104	-8.45	$1.66M	$0.01206	$0.0108	$248.8K	$1.66M	$1.66M
2803	ProximaX XPX	$0.0002555 ₿0.000000016	-9.87	$1.66M ₿106.45	$0.0002835 ₿0.000000017	$0.0002529 ₿0.000000015	$1.58K ₿0.65	$2.3M ₿147.81	$1.66M ₿106.45
2804	ScPrime SCP	$0.02959 ₿0.0000025	-2.93	$1.66M ₿137.29	$0.03422 ₿0.0000025	$0.02928 ₿0.0000023	$7.94K ₿0.01	$1.66M ₿137.84	$1.66M ₿137.29
2806	Mumu MUMU	$0.000000002399 ₿0.00000000000018	-11.95	$1.65M ₿0	$0.000000002725 ₿0.00000000000021	$0.000000002383 ₿0.00000000000016	$137.62K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
2807	Laika AI LKI	$0.00386	-1.01	$1.65M	$0.004006	$0.003835	$351.03K	$3.86M	$1.65M
2808	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5744 ₿0.0000068	$0.561 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2809	Sonic Snipe Bot SONIC	$0.2749	-6.20	$1.64M	$0.2931	$0.2703	$9.9K	$1.68M	$1.64M
2810	Sphynx Labs SPHYNX	$0.001095 ₿0.00000012	-1.25	$1.64M ₿243.25	$0.00111 ₿0.00000012	$0.001087 ₿0.00000011	$287.1 ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2812	Synatra Staked USDC YUSD	$1.32	0.37	$1.64M	$1.32	$1.31	$7.95K	$1.64M	$1.64M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}