Страница результатов 23 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3263	Injective Quants QUNT	$0.002344	24.97	$1.42M	$0.002407	$0.001805	$4.86K	$1.42M	$1.42M
3264	DeepBrain Chain DBC	$0.0004424 ₿0.000000073	8.15	$1.42M ₿234.67	$0.0004761 ₿0.000000077	$0.0004071 ₿0.000000071	$84.66K ₿10.19	$4.43M ₿733.35	$1.42M ₿234.67
3268	Nucleon xCFX XCFX	$0.09035 ₿0.0000056	9.47	$1.41M ₿97.9	$0.09141 ₿0.0000057	$0.08109 ₿0.0000053	$1.25K ₿0.27	$1.41M ₿97.9	$1.41M ₿97.9
3270	LUCA LUCA	$0.5377 ₿0.000012	2.29	$1.41M ₿95.6	$0.5427 ₿0.000012	$0.5177 ₿0.000011	$166.17K ₿27.97	$1.45M ₿684.63	$1.41M ₿95.6
3271	CitaDAO KNIGHT	$0.0009699 ₿0.000000026	-0.07	$1.41M ₿37.63	$0.0009706	$0.0009688	$9.7 ₿0	$9.7M ₿264.75	$1.41M ₿37.63
3272	SafeCoin SAFE	$0.0452 ₿0.0000015	3.80	$1.41M ₿49.01	$0.04766 ₿0.0000016	$0.04276 ₿0.0000012	$42.68 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3273	FXN FXN	$0.001565	5.14	$1.41M	$0.001682	$0.001483	$236.21K	$1.56M	$1.41M
3274	Cyberperp CYB	$0.7349	8.22	$1.41M	$0.7523	$0.6601	$14.36K	$7.35M	$1.41M
3277	GUMMY GUMMY	$0.001758	1.43	$1.39M	$0.001814	$0.001665	$543.19K	$1.39M	$1.39M
3278	SAD HAMSTER HAMMY	$0.001399 ₿0.000000034	9.07	$1.4M ₿0	$0.001517 ₿0.000000059	$0.00123 ₿0.000000021	$429.12K ₿6.32	$1.4M ₿34.61	$1.4M ₿0
3281	Lava LAVA	$0.003705 ₿0.00000055	5.49	$1.4M ₿0	$0.003733 ₿0.00000059	$0.003505 ₿0.00000053	$212.37K ₿4.54	$3.72M ₿558.93	$1.4M ₿0
3284	GooseFX GOFX	$0.003869 ₿0.00000042	0.12	$1.4M ₿126.76	$0.004194 ₿0.00000043	$0.003816 ₿0.00000041	$20.81K ₿0.24	$2.69M ₿295.62	$1.4M ₿126.76
3285	MAPS MAPS	$0.01859 ₿0.00000038	205.50	$1.39M ₿28.4	$0.01859 ₿0.00000038	$0.00585 ₿0.00000037	$59.4K ₿1.93	$185.91M ₿3.79K	$1.39M ₿28.4
3286	HMX HMX	$0.3405 ₿0.00011	-3.90	$1.39M ₿177.22	$0.3544 ₿0.00011	$0.3409 ₿0.00011	$59.94K ₿0.62	$3.39M ₿1.14K	$1.39M ₿177.22
3287	QSTAR Q*	$0.0001451 ₿0.0000000021	-6.25	$1.39M ₿0	$0.0001669 ₿0.0000000022	$0.0001331 ₿0.0000000019	$41.37K ₿1.03	$1.45M ₿21.99	$1.39M ₿0
3288	QuantixAI QAI	$97.48 ₿0.000016	0.77	$1.39M ₿0	$99.89 ₿0.000018	$94.71 ₿0.000015	$4.49M ₿0.34	$974.77M ₿1.09	$1.39M ₿0
3289	xFund XFUND	$139.26 ₿0.0069	3.73	$1.39M ₿69.15	$140.78 ₿0.0073	$126.3 ₿0.0069	$8.83K ₿0.24	$1.39M ₿69.15	$1.39M ₿69.15
3292	Ethos ETHOS	$0.0008441	8.98	$1.39M	$0.000849	$0.0007746	$153.34	$4.22M	$1.39M
3293	TinHatCat THC	$0.0596 ₿0.0000044	24.00	$1.39M ₿0	$0.06214 ₿0.0000062	$0.04675 ₿0.0000039	$23.57K ₿6.47	$1.39M ₿154.63	$1.39M ₿0
3294	Wrapped USDM WUSDM	$1.08	-0.35	$1.38M ₿0	$1.09	$1.06	$4.24K ₿7.92	$1.38M	$1.38M ₿0
3296	Aviator AVI	$0.0001979 ₿0.000000077	12.30	$1.38M ₿520.3	$0.0002227 ₿0.000000086	$0.0001687 ₿0.000000076	$50.3K ₿3.36	$1.83M ₿716.1	$1.38M ₿520.3
3299	Grape GRP	$0.31 ₿0.00011	0.02	$1.38M ₿481.43	$0.3101 ₿0.00013	$0.31 ₿0.00010	$108.79 ₿5.05	$3.1M ₿1.17K	$1.38M ₿481.43
3300	Gains GAINS	$0.02521 ₿0.0000039	3.77	$1.38M ₿211.42	$0.02527 ₿0.0000039	$0.02424 ₿0.0000038	$58.73K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3302	Abyss Token ABYSS	$0.006014 ₿0.00000016	19.27	$1.38M ₿38.03	$0.006051 ₿0.00000016	$0.004993 ₿0.00000015	$38.64K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3303	GET Protocol GET	$0.3446 ₿0.000042	-6.67	$1.38M ₿514.19	$0.3791 ₿0.000044	$0.342 ₿0.000039	$600.67 ₿3.44	$7.9M ₿967.58	$1.38M ₿514.19
3306	PsyDAO PSY	$0.03559	5.65	$1.37M	$0.03583	$0.03201	$1.2K	$3.63M	$1.37M
3310	Kunji Finance KNJ	$0.03111 ₿0.0000037	1.03	$1.37M ₿68.99	$0.03607 ₿0.0000064	$0.03079 ₿0.0000035	$57.12K ₿0.95	$3.11M ₿374.49	$1.37M ₿68.99
3311	Forty Two DAO Token FTD	$0.08497	-7.24	$1.37M	$0.0916	$0.08175	$4.16K	$8.5M	$1.37M
3312	STEAM STEAM	$0.006894	8.58	$1.37M	$0.006994	$0.00616	$6.3K	$6.9M	$1.37M
3313	Tensorium TNSR	$0.001367	28.10	$1.37M	$0.001388	$0.0009393	$60.51K	$1.37M	$1.37M
3314	Buz Economy BUZ	$0.09104	-0.45	$1.37M	$0.09145	$0.09007	$70.98K	$1.37M	$1.37M
3319	Azuro Protocol AZUR	$0.006568	0.72	$1.36M	$0.006593	$0.006456	$169.48K	$6.56M	$1.36M
3320	CoinBuck BUCK	$0.000136 ₿0.0000000023	4.96	$1.36M ₿23.2	$0.0001368 ₿0.0000000023	$0.0001285 ₿0.0000000022	$2.88K ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3321	Bingus The Cat BINGUS	$0.001359 ₿0.0000000076	7.97	$1.36M ₿0	$0.001393 ₿0.000000010	$0.001178 ₿0.0000000070	$13.62K ₿0.19	$1.36M ₿7.61	$1.36M ₿0
3324	21.co Wrapped BTC 21BTC	$104,657	2.70	$1.36M	$105,506	$99,442	$97.64K	$1.36M	$1.36M
3325	STFX STFX	$0.002081 ₿0.00000089	5.21	$1.35M ₿552.1	$0.002087 ₿0.00000090	$0.001682 ₿0.00000085	$5.06K ₿0.95	$1.85M ₿886.01	$1.35M ₿552.1
3326	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$155.92K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3327	AI Agent Layer AIFUN	$0.002817	30.72	$1.34M	$0.002853	$0.002155	$350.95K	$1.4M	$1.34M
3328	MindAI MDAI	$1.46 ₿0.00015	26.37	$1.34M ₿149.04	$1.47 ₿0.00017	$1.1 ₿0.00014	$13.72K ₿1.89	$1.46M ₿155.12	$1.34M ₿149.04
3330	NAGA NGC	$0.01723 ₿0.00000062	15.78	$1.34M ₿49.11	$0.01951 ₿0.00000064	$0.01436 ₿0.00000060	$18.28K ₿1.94	$1.34M ₿49.11	$1.34M ₿49.11
3331	Torum XTM	$0.006966 ₿0.00000095	13.46	$1.34M ₿185.03	$0.007844 ₿0.00000095	$0.00614 ₿0.00000093	$44.13K ₿3.11	$5.51M ₿763.64	$1.34M ₿185.03
3338	Decentrawood DEOD	$0.00306 ₿0.000000029	6.66	$1.33M ₿0	$0.003075 ₿0.000000029	$0.002794 ₿0.000000028	$180.99K ₿1.03	$1.33M ₿2.82	$1.33M ₿0
3339	Habibi (Sol) HABIBI	$0.001324	-27.92	$1.33M	$0.001842	$0.001136	$254.18K	$1.33M	$1.33M
3341	Pleasure Coin NSFW	$0.00002091 ₿0.0000000011	3.41	$1.32M ₿61.4	$0.00002103 ₿0.0000000012	$0.0000194 ₿0.0000000011	$1.2K ₿0.17	$1.44M ₿81.03	$1.32M ₿61.4
3343	LockTrip LOC	$0.08006 ₿0.0000033	0.76	$1.32M ₿54.8	$0.08222 ₿0.0000033	$0.07895 ₿0.0000033	$113.91 ₿0.09	$1.49M ₿61.68	$1.32M ₿54.8
3344	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05133 ₿0.00000048	$0.05018 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3346	MEMENTO•MORI (Runes) MORI	$0.01319	10.12	$1.32M	$0.01419	$0.01188	$2.53K	$1.32M	$1.32M
3347	Mobius MOBI	$0.002576 ₿0.00000016	1.73	$1.32M ₿84.76	$0.002663 ₿0.00000016	$0.002475 ₿0.00000015	$59.05K ₿0.42	$2.28M ₿146.43	$1.32M ₿84.76
3351	Engines of Fury FURY	$0.02616	10.84	$1.31M	$0.02853 ₿0.	$0.02341 ₿0.	$437.72K ₿0	$3.1M	$1.31M
3352	Treecle TRCL	$0.001315 ₿0.000000023	9.55	$1.34M ₿23.73	$0.001495 ₿0.000000025	$0.001056 ₿0.000000023	$357.96K ₿0.89	$1.34M ₿23.73	$1.34M ₿23.73
3357	Mancium MANC	$0.1305 ₿0.000012	-6.56	$1.31M ₿120.77	$0.1415 ₿0.000012	$0.1302 ₿0.000011	$116.89 ₿1.75	$13.06M ₿1.21K	$1.31M ₿120.77
3361	ONINO ONI	$0.03301 ₿0.0000053	9.37	$1.3M ₿193.87	$0.03321 ₿0.0000054	$0.0297 ₿0.0000048	$77.89K ₿1.91	$3.3M ₿541.46	$1.3M ₿193.87
3362	Origin DeFi Governance OGV	$0.007974 ₿0.00000022	8.69	$1.3M ₿141.53	$0.008043 ₿0.00000024	$0.007336 ₿0.00000018	$205.79 ₿12.45	$1.79M ₿1.01K	$1.3M ₿141.53
3363	Flamengo Fan Token MENGO	$0.1092 ₿0.0000097	7.07	$1.3M ₿126.5	$0.1136 ₿0.0000097	$0.09992 ₿0.0000094	$248.84K ₿2.2	$3.28M ₿291.89	$1.3M ₿126.5
3364	Clarity CLARITY	$0.001523	7.38	$1.3M	$0.001537	$0.001373	$64.44	$3.05M	$1.3M
3367	El Dorito DORITO	$0.0388	8.80	$1.29M	$0.0395	$0.03444	$1.02K	$1.29M	$1.29M
3373	EarnBet EBET	$0.0002797 ₿0.000000021	3.98	$1.29M ₿101.72	$0.0002842 ₿0.000000021	$0.0002576 ₿0.000000021	$62.95 ₿0.05	$2.02M ₿159.01	$1.29M ₿101.72
3376	AstroPepeX APX	$0.00001972 ₿0.0000000029	2.60	$1.28M ₿189.99	$0.00002231 ₿0.0000000029	$0.0000183 ₿0.0000000024	$48.04K ₿26.93	$1.28M ₿189.99	$1.28M ₿189.99
3377	BITCOIN•BRO•BEAR (Runes) BRO	$0.001282	0.35	$1.28M	$0.001307	$0.001251	$361.27	$1.28M	$1.28M
3378	Revain REV	$0.00000695 ₿0.0000000018	10.21	$1.28M ₿78.22	$0.00000695 ₿0.0000000018	$0.000006299 ₿0.00000000088	$0 ₿0.03	$1.29M ₿78.69	$1.28M ₿78.22
3379	Burt BURT	$0.001278	10.58	$1.28M	$0.001472	$0.001156	$111.67K	$1.28M	$1.28M
3381	Sphynx Labs SPHYNX	$0.0008518 ₿0.00000012	-7.04	$1.28M ₿243.25	$0.0009431 ₿0.00000012	$0.000816 ₿0.00000011	$1.05K ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3382	Elon Doge Token EDOGE	$0.00000000233 ₿0.000000000000043	2.73	$1.28M ₿23.92	$0.000000002337 ₿0.000000000000043	$0.000000002259 ₿0.000000000000042	$10.09 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3383	RIBBIT RBT	$0.00000314 ₿0.000000000093	12.06	$1.28M ₿38.1	$0.00000327 ₿0.00000000012	$0.00000273 ₿0.000000000092	$27.72K ₿0.66	$1.28M ₿38.1	$1.28M ₿38.1
3386	Tate Terminal TATE	$0.001273	5.58	$1.27M	$0.001277	$0.001174	$58.9K	$1.27M	$1.27M
3388	Convertible JPY Token CJPY	$0.005979 ₿0.000000088	0.22	$1.27M ₿2.82	$0.006017	$0.005886	$37.21K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3390	Wormhole Bridged USDC (Fantom) USDC	$0.8961	1.17	$1.27M	$0.9368	$0.8503	$26.78K	$1.27M	$1.27M
3391	Based Chad CHAD	$0.00001826 ₿0.00000000074	12.57	$1.27M ₿0	$0.00001841 ₿0.00000000081	$0.00001519 ₿0.00000000068	$4.95K ₿2.49	$1.27M ₿52.12	$1.27M ₿0
3392	Chirpley CHRP	$0.001765 ₿0.00000037	19.09	$1.26M ₿210.05	$0.001836 ₿0.00000041	$0.001482 ₿0.00000037	$170.76K ₿2.42	$1.76M ₿379.43	$1.26M ₿210.05
3393	ORC ORC	$0.001261	3.26	$1.26M	$0.001286	$0.001143	$6.66K	$1.26M	$1.26M
3395	ASX Capital ASX	$0.1723 ₿0.0000038	2.31	$1.26M ₿0	$0.1742 ₿0.0000039	$0.1665 ₿0.0000038	$455.04 ₿0.08	$1.72M ₿0.04	$1.26M ₿0
3396	Hacash Diamond HACD	$11.03 ₿0.0053	-8.35	$1.25M ₿0	$14.72 ₿0.0065	$10.83 ₿0.0054	$2.38K ₿1.31	$1.25M ₿482.7	$1.25M ₿0
3398	Solarcoin SLR	$0.0193 ₿0.00000034	2.36	$1.25M ₿22.13	$0.01951 ₿0.00000034	$0.01852 ₿0.00000033	$1.83K ₿0	$1.9B ₿33.49K	$1.25M ₿22.13
3402	UBXS UBXS	$0.02313 ₿0.0000058	13.62	$1.25M ₿314.59	$0.02387 ₿0.0000062	$0.01986 ₿0.0000054	$294.33K ₿11.98	$2.27M ₿570.54	$1.25M ₿314.59
3403	Troy TROY	$0.0001259 ₿0.000000045	3.37	$1.25M ₿458.24	$0.0001251 ₿0.000000047	$0.0001178 ₿0.000000045	$1.28M ₿40.76	$1.25M ₿458.24	$1.25M ₿458.24
3405	Vibe Cat VIBE	$0.001275	-1.14	$1.25M	$0.001454	$0.001037	$158.45K	$1.25M	$1.25M
3406	SAYCOIN SAY	$0.0009405	-3.85	$1.25M	$0.0009782	$0.0009282	$57.92K	$4.7M	$1.25M
3409	DOLA Borrowing Right DBR	$0.07075 ₿0.0000024	1.45	$1.24M ₿19.39	$0.07223 ₿0.0000024	$0.06972 ₿0.0000023	$27.92K ₿0.13	$2.37M ₿62.97	$1.24M ₿19.39
3410	Hemule HEMULE	$0.001269 ₿0.00000025	5.68	$1.24M ₿247.6	$0.001291 ₿0.00000026	$0.001154 ₿0.00000022	$282.78K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3412	HeadStarter HST	$0.006653 ₿0.00000047	8.31	$1.24M ₿68.02	$0.006701 ₿0.00000048	$0.006111 ₿0.00000045	$105.56K ₿1.53	$16.64M ₿1.18K	$1.24M ₿68.02
3413	Luminous LUM	$1.24	15.35	$1.24M	$1.24	$0.9709	$301.92K	$1.24M	$1.24M
3414	BoxBet BXBT	$0.01449 ₿0.0000026	5.25	$1.24M ₿201.19	$0.01466 ₿0.0000027	$0.01307 ₿0.0000026	$22.57K ₿0.23	$1.38M ₿257.55	$1.24M ₿201.19
3416	Omni OMNI	$2 ₿0.000011	0	$1.24M ₿7.03	$2 ₿0.000011	$2 ₿0.000011	$5.3 ₿0	$1.24M ₿7.03	$1.24M ₿7.03
3417	PirateCash PIRATE	$0.01904 ₿0.00000036	0.95	$1.24M ₿20.99	$0.01907 ₿0.00000036	$0.01879 ₿0.00000035	$42.12K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3418	Klaytn Dai KDAI	$0.1187 ₿0.0000037	6.52	$1.24M ₿0	$0.1215 ₿0.0000039	$0.108 ₿0.0000037	$7.22K ₿0.06	$1.24M	$1.24M ₿0
3419	FUSION FSN	$0.0158 ₿0.0000026	-4.75	$1.23M ₿199.96	$0.01669 ₿0.0000028	$0.01557 ₿0.0000024	$113.48K ₿1.68	$1.24M ₿201.35	$1.23M ₿199.96
3421	Olyn by Virtuals OLYN	$0.001226	12.67	$1.23M	$0.001288	$0.001016	$3.92K	$1.23M	$1.23M
3424	Carnomaly CARR	$0.0007003 ₿0.000000068	0.17	$1.23M ₿0	$0.0008739 ₿0.000000076	$0.0006312 ₿0.000000062	$52.26K ₿1.83	$1.23M ₿36.26	$1.23M ₿0
3425	r/FortNiteBR Bricks BRICK	$0.0191 ₿0.0000023	2.75	$1.22M ₿153.31	$0.01963 ₿0.0000024	$0.01855 ₿0.0000022	$2.64K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3429	DeFi Land DFL	$0.0001708 ₿0.000000024	10.52	$1.22M ₿171.55	$0.0001721 ₿0.000000025	$0.0001544 ₿0.000000023	$62.13K ₿0.42	$1.71M ₿240.35	$1.22M ₿171.55
3430	Iona by Virtuals IONA	$0.001212	13.84	$1.22M	$0.001276	$0.0009927	$2.27K	$1.22M	$1.22M
3431	Unifi Protocol DAO UNFI	$0.1539 ₿0.000077	-6.56	$1.21M ₿610.25	$0.1775 ₿0.000081	$0.1537 ₿0.000077	$389.31K ₿226.9	$1.54M ₿773.47	$1.21M ₿610.25
3434	PKT PKT	$0.0003373 ₿0.000000050	4.27	$1.21M ₿218.24	$0.0003395 ₿0.000000056	$0.0003211 ₿0.000000048	$32.7 ₿1.35	$2.02M ₿304.35	$1.21M ₿218.24
3435	Bifrost Voucher MANTA VMANTA	$0.2486	6.97	$1.21M	$0.255	$0.2203	$504.94	$1.21M	$1.21M
3436	Stobox Token STBU	$0.009652 ₿0.0000036	5.46	$1.22M ₿352.96	$0.01105 ₿0.0000038	$0.008426 ₿0.0000031	$106.39K ₿15.9	$1.46M ₿368.26	$1.22M ₿352.96
3437	Charli3 C3	$0.03381 ₿0.0000019	-0.05	$1.21M ₿42.24	$0.03664 ₿0.0000021	$0.03276 ₿0.0000018	$7.03K ₿0.7	$3.39M ₿197.21	$1.21M ₿42.24
3439	Move Dollar MOD	$0.997 ₿0.000014	0.07	$1.21M ₿0	$0.9969 ₿0.000015	$0.9958 ₿0.000014	$97.6K ₿40.28	$1.21M ₿14.62	$1.21M ₿0
3445	Silly Dragon SILLY	$0.001202 ₿0.00000039	6.45	$1.2M ₿391.36	$0.001229 ₿0.00000041	$0.001093 ₿0.00000038	$843.55K ₿86.64	$1.2M ₿391.36	$1.2M ₿391.36
3448	Sensi SENSI	$0.004996 ₿0.00000011	1.59	$1.19M ₿24.55	$0.005052 ₿0.00000011	$0.004869 ₿0.00000011	$621.87 ₿0	$1.22M ₿28.24	$1.19M ₿24.55
3449	Bitcoin Pro BTCP	$9.27 ₿0.00037	-0.01	$1.2M ₿48.04	$9.28 ₿0.00055	$9.25 ₿0.00036	$2.64K ₿0.11	$19.47M ₿782	$1.2M ₿48.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}