Страница результатов 23 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2747	Spice SFI	$24.52 ₿0.00048	-4.30	$1.96M ₿38.45	$26.05 ₿0.00055	$24.36 ₿0.00047	$38.28K ₿1.02	$2.26M ₿44.25	$1.96M ₿38.45
2749	Twin Protocol TWIN	$0.007454	-14.01	$1.96M	$0.0088	$0.007356	$35.18K	$7.46M	$1.96M
2751	Exactly Protocol EXA	$0.6678 ₿0.000020	-6.36	$1.95M ₿4.27	$0.7132 ₿0.000020	$0.6628 ₿0.000019	$2.06K ₿0.05	$6.64M ₿203.69	$1.95M ₿4.27
2752	Octokn OTK	$0.005013 ₿0.0000011	-18.86	$1.94M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$198.97K ₿2.94	$6.02M ₿1.37K	$1.94M ₿328.97
2753	Unibright UBT	$0.01294 ₿0.0000014	0.21	$1.94M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$19.14K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2754	Chickencoin CHKN	$0.00000002804 ₿0.0000000000072	2.26	$1.94M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$89.09K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2756	XOXNO XOXNO	$0.03559	-5.06	$1.93M	$0.03817	$0.03379	$177.54K	$3.56M	$1.93M
2757	Trog TROG	$0.00000457	-8.76	$1.92M	$0.00000503	$0.000004099	$35.84K	$1.92M	$1.92M
2758	DeepFakeAI FAKEAI	$0.002008 ₿0.00000019	-0.30	$1.93M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$25.35K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2759	Serenity SERSH	$0.05749 ₿0.0000090	-5.55	$1.93M ₿39.65	$0.06109 ₿0.0000099	$0.05743 ₿0.0000085	$732.51K ₿105.58	$5.71M ₿899.69	$1.93M ₿39.65
2761	Domi DOMI	$0.004299 ₿0.00000069	-5.94	$1.92M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$29.73K ₿4.05	$4.29M ₿692.83	$1.92M ₿242.58
2762	Tensorium TNSR	$0.001914	-2.24	$1.91M	$0.00196	$0.001622	$59.33K	$1.91M	$1.91M
2766	Mt Pelerin Shares MPS	$3.82 ₿0.000074	2.33	$1.91M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$205.83 ₿0.04	$38.17M ₿746.85	$1.91M ₿37.34
2767	Tierion TNT	$0.004447 ₿0.000000093	-4.85	$1.91M ₿39.98	$0.004675 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2768	Nekocoin ((=ↀωↀ=))	$0.001097	1.20	$1.9M	$0.001121	$0.001044	$846.2	$2.96M	$1.9M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	AVINOC AVINOC	$0.01186 ₿0.0000015	-25.34	$1.98M ₿264.92	$0.01626 ₿0.0000015	$0.01127 ₿0.0000014	$2.84K ₿0.85	$11.86M ₿1.59K	$1.98M ₿264.92
2772	DexKit KIT	$0.1903 ₿0.0000055	-0.95	$1.9M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$813.75 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2773	Kenshi KNS	$0.002209 ₿0.00000047	-9.47	$1.9M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$18.58K ₿0.49	$2.21M ₿472.23	$1.9M ₿406.12
2774	sci-hub SCIHUB	$0.001897	0.63	$1.9M	$0.001929	$0.001829	$919.84K	$1.9M	$1.9M
2775	The Big Five BFT	$0.00001923 ₿0.0000000068	-3.31	$1.9M ₿570.54	$0.00001989 ₿0.0000000082	$0.00001889 ₿0.0000000065	$173.44K ₿0.31	$1.92M ₿690.56	$1.9M ₿570.54
2776	Gala Music MUSIC	$0.01295 ₿0.0000017	-1.20	$1.89M ₿184.09	$0.01337 ₿0.0000017	$0.01254 ₿0.0000017	$1.05M ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2777	Neoxa NEOX	$0.0002469 ₿0.000000035	1.53	$1.88M ₿173.71	$0.0002479 ₿0.000000036	$0.0002413 ₿0.000000033	$35.95K ₿7.24	$1.88M ₿743.18	$1.88M ₿173.71
2778	Xend Finance RWA	$0.01461 ₿0.0000033	0.19	$1.89M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$27.07K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2779	Toad (SOL) $TOAD	$0.000000004488	5.45	$1.89M	$0.000000004734	$0.000000003359	$85.91K	$1.89M	$1.89M
2780	Origin DeFi Governance OGV	$0.005966 ₿0.00000022	-3.58	$1.89M ₿141.53	$0.006188 ₿0.00000024	$0.005898 ₿0.00000018	$337.49 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2783	Verse VERSE	$0.00006106 ₿0.0000000052	-4.36	$1.89M ₿67.47	$0.00006386 ₿0.0000000055	$0.00005937 ₿0.0000000051	$23.89K ₿1.42	$11.88M ₿1.02K	$1.89M ₿67.47
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008198 ₿0.0000000087	$0.0008198 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Chain-key Ethereum CKETH	$1,764.88 ₿0.051	-1.90	$1.89M ₿0	$1,811.4 ₿0.051	$1,740.15 ₿0.049	$2.8K ₿0.05	$1.89M	$1.89M ₿0
2786	Evmos EVMOS	$0.003649 ₿0.0000010	-0.55	$1.86M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.71M ₿15.07	$3.63M ₿1.03K	$1.86M ₿511.62
2788	Osmosis allETH ETH	$1,768.74	-1.49	$1.88M	$1,809.31	$1,727.99	$950.99K	$1.88M	$1.88M
2789	governance ZIL GZIL	$3.35 ₿0.000083	0	$1.88M ₿46.98	$3.35 ₿0.000087	$3.35 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2790	Beets Staked Sonic STS	$0.5196	-0.38	$1.86M	$0.5266	$0.4938	$365.29K	$1.86M	$1.86M
2791	BoxBet BXBT	$0.02189 ₿0.0000026	-3.17	$1.87M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$141.24K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2792	Stable STABLE	$1.85 ₿0.00010	-0.54	$1.86M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$101.88 ₿0.06	$1.86M	$1.86M ₿0
2793	Warthog WART	$0.2193 ₿0.000011	15.12	$1.89M ₿0	$0.2195 ₿0.000012	$0.1902 ₿0.000010	$48.24K ₿0.12	$1.89M ₿13.14	$1.89M ₿0
2794	Kekistan KEK	$0.000004439	-12.39	$1.87M	$0.000006929	$0.000004279	$199.56K	$1.87M	$1.87M
2796	QSTAR Q*	$0.0001938 ₿0.0000000021	-3.33	$1.86M ₿0	$0.0002258 ₿0.0000000022	$0.0001903 ₿0.0000000019	$28.31K ₿1.03	$1.94M ₿21.99	$1.86M ₿0
2797	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	1.16	$1.85M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000065 ₿0.0000000000000026	$8.22K ₿0.74	$2.19M ₿87.86	$1.85M ₿71.84
2798	Optimus AI OPTI	$0.01849 ₿0.0000041	-15.73	$1.85M ₿419.12	$0.02201 ₿0.0000046	$0.01824 ₿0.0000040	$37.45K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2799	Everclear NEXT	$0.01727 ₿0.0000033	2.13	$1.85M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$236.12 ₿49.7	$17.28M ₿3.34K	$1.85M ₿356.37
2801	0xGasless 0XGAS	$0.167 ₿0.0000070	-10.46	$1.84M ₿77.29	$0.1866 ₿0.0000078	$0.154 ₿0.0000068	$15.02K ₿0.41	$1.84M ₿77.29	$1.84M ₿77.29
2802	SuiPad SUIP	$0.02658 ₿0.0000015	-6.37	$1.73M ₿105.35	$0.02893 ₿0.0000016	$0.02196 ₿0.0000015	$259.38K ₿1.96	$2.51M ₿159.56	$1.73M ₿105.35
2803	xFund XFUND	$183.99 ₿0.0069	-1.75	$1.83M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$5.62K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2804	Injective Quants QUNT	$0.003032	4.43	$1.83M	$0.003057	$0.002704	$4.74K	$1.83M	$1.83M
2806	Clarity CLARITY	$0.002146	2.74	$1.83M	$0.002183	$0.001982	$1.76K	$4.29M	$1.83M
2807	Particl PART	$0.1221 ₿0.0000053	-0.83	$1.82M ₿74.19	$0.1356 ₿0.0000053	$0.1172 ₿0.0000051	$2.29K ₿1.54	$1.82M	$1.82M ₿74.19
2808	Switcheo SWTH	$0.001059 ₿0.00000012	-1.53	$1.82M ₿214.71	$0.001076 ₿0.00000012	$0.001018 ₿0.00000012	$1.17K ₿1.1	$2.29M ₿269.53	$1.82M ₿214.71
2809	Peng PENG	$0.01826 ₿0.0000040	-6.69	$1.82M ₿406.18	$0.0196 ₿0.0000045	$0.01712 ₿0.0000032	$171.44K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2810	Blend BLND	$0.05167	0.19	$1.82M	$0.05171	$0.05064	$1.61K	$3.47M	$1.82M
2811	StarDOGE STARDOGE	$0.00001824	-11.46	$1.82M	$0.00002248	$0.00001726	$534.19K	$1.82M	$1.82M
2813	Paribus PBX	$0.0002428 ₿0.000000033	-3.81	$1.82M ₿238.07	$0.0002534 ₿0.000000035	$0.0002418 ₿0.000000032	$208.19K ₿3.44	$2.26M ₿306.92	$1.82M ₿238.07
2814	TEH EPIK DUCK EPIK	$0.002154 ₿0.00000018	-3.97	$1.82M ₿0	$0.002282 ₿0.00000022	$0.002075 ₿0.00000014	$488.28K ₿34.17	$1.82M ₿184.9	$1.82M ₿0
2815	FATCAT $FATCAT	$0.001991	3.50	$1.81M	$0.002002	$0.001891	$17.59K	$1.99M	$1.81M
2817	MarsDAO MDAO	$0.02304 ₿0.0000025	0.29	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0228 ₿0.0000023	$29.5K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2819	Suncat SUNCAT	$0.001795	-4.30	$1.8M	$0.001899	$0.001789	$1.01M	$1.8M	$1.8M
2820	Cerebrum DAO NEURON	$0.00009775	-3.33	$1.8M	$0.0001015	$0.00009619	$174.17	$8.41M	$1.8M
2821	Brainlet BRAINLET	$0.001798	-11.42	$1.8M	$0.002029	$0.001737	$326.31K	$1.8M	$1.8M
2822	Gari Network GARI	$0.002719 ₿0.00000048	-1.35	$1.79M ₿210.12	$0.003273 ₿0.00000049	$0.002668 ₿0.00000047	$346.9K ₿18	$2.71M ₿482.01	$1.79M ₿210.12
2825	NX Token NX	$0.04673	0.31	$1.79M	$0.04689	$0.04502	$1.01K	$4.67M	$1.79M
2827	Pikamoon PIKA	$0.00009997 ₿0.000000027	4.23	$1.78M ₿0	$0.0001067 ₿0.000000028	$0.00009553 ₿0.000000024	$11.92K ₿8.73	$4.68M ₿1.36K	$1.78M ₿0
2828	Salvator Mundi MUNDI	$0.001784	-2.44	$1.78M	$0.001861	$0.001659	$46.8K	$1.78M	$1.78M
2829	Potcoin POT	$0.004245 ₿0.000000026	-0.30	$1.78M ₿6.04	$0.004264 ₿0.000000031	$0.004229 ₿0.000000026	$101.31K ₿0	$1.78M ₿11.09	$1.78M ₿6.04
2830	ShibaDoge SHIBDOGE	$0 ₿0.	-0.19	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$783.46 ₿0	$2.86M ₿115.28	$1.78M ₿58.71
2832	Feisty Doge NFT NFD	$0.00003169 ₿0.0000000046	4.68	$1.78M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.36K ₿7.34	$3.17M ₿468.1	$1.78M ₿262.3
2834	Mumu MUMU	$0.000000002585 ₿0.00000000000018	15.24	$1.77M ₿0	$0.000000002625 ₿0.00000000000021	$0.000000002229 ₿0.00000000000016	$148.62K ₿0.59	$1.77M ₿189.03	$1.77M ₿0
2835	Skull of Pepe Token SKOP	$0.01176	-3.48	$1.78M	$0.01225	$0.01157	$176.21K	$1.78M	$1.78M
2838	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2844	Tidecoin TDC	$0.09463	-27.11	$1.75M	$0.1298	$0.07521	$2.11K	$1.75M	$1.75M
2845	Qi Dao QI	$0.01196 ₿0.00000063	-1.76	$1.75M ₿52.98	$0.01222	$0.01166	$10.28 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2848	Monsterra MSTR	$0.1393 ₿0.0000019	-2.91	$1.75M ₿25.59	$0.1437 ₿0.0000020	$0.1305 ₿0.0000019	$628.02K ₿2.22	$13.75M ₿195.86	$1.75M ₿25.59
2850	Darwinia Network Native Token RING	$0.001027 ₿0.000000072	3.27	$1.74M ₿129.65	$0.001067 ₿0.000000075	$0.000969 ₿0.000000071	$79.64K ₿5.69	$2.15M ₿174.83	$1.74M ₿129.65
2851	UX Chain UX	$0.0003924 ₿0.000000063	-13.28	$1.74M ₿281.48	$0.0004551 ₿0.000000064	$0.0003852 ₿0.000000062	$21.67K ₿1.63	$4.82M ₿780.47	$1.74M ₿281.48
2853	TinHatCat THC	$0.07482 ₿0.0000044	-2.97	$1.75M ₿0	$0.07812 ₿0.0000062	$0.07101 ₿0.0000039	$8.73M ₿6.47	$1.75M ₿154.63	$1.75M ₿0
2856	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2857	ProximaX XPX	$0.0002675 ₿0.000000016	-2.47	$1.73M ₿106.45	$0.0002743 ₿0.000000017	$0.0002638 ₿0.000000015	$782.73 ₿0.65	$2.41M ₿147.81	$1.73M ₿106.45
2859	Rome ROME	$11.75 ₿0.00017	-0.35	$1.73M ₿38.6	$11.92 ₿0.00017	$11.65 ₿0.00016	$0.12 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2860	f(x) Protocol FXN	$26.66 ₿0.0020	6.85	$1.71M ₿114.77	$26.34 ₿0.0022	$24.08 ₿0.0020	$93.29K ₿0.88	$29.55M ₿2.16K	$1.71M ₿114.77
2861	El Dorito DORITO	$0.05187	-2.94	$1.73M	$0.05375	$0.04853	$3.28K	$1.73M	$1.73M
2864	Pear Protocol PEAR	$0.005907	1.60	$1.73M	$0.005944	$0.005802	$909.74	$5.91M	$1.73M
2867	Mobius MOBI	$0.003352 ₿0.00000016	-3.47	$1.72M ₿84.76	$0.003475 ₿0.00000016	$0.003341 ₿0.00000015	$11.17K ₿0.42	$2.98M ₿146.43	$1.72M ₿84.76
2868	Gemach GMAC	$0.003442 ₿0.000000051	26.88	$1.72M ₿0	$0.003747 ₿0.000000057	$0.002675 ₿0.000000051	$44.72K ₿0.18	$1.72M ₿25.96	$1.72M ₿0
2869	Wrapped Accumulate WACME	$0.006351 ₿0.00000016	0.68	$1.72M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$50.45K ₿0.03	$1.9M ₿43.18	$1.72M ₿38.61
2870	Didi Bam Bam DDBAM	$0.08182	-1.71	$1.72M	$0.0833	$0.08008	$597.02	$1.72M	$1.72M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02242 ₿0.00000024	$0.02006 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	SEIYAN SEIYAN	$0.002682 ₿0.00000017	32.97	$1.72M ₿0	$0.002854 ₿0.00000020	$0.001956 ₿0.00000016	$197.06K ₿2.79	$2.68M ₿174.51	$1.72M ₿0
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08904 ₿0.00000095	$0.05137 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Catboy CATBOY	$0.008569 ₿0.0000014	-5.07	$1.71M ₿269.44	$0.009349 ₿0.0000017	$0.008515 ₿0.0000013	$234.81K ₿16.9	$1.71M ₿283.53	$1.71M ₿269.44
2874	Dork Lord DORKY	$0.0247	20.53	$1.72M	$0.02476	$0.01919	$382.52K	$1.72M	$1.72M
2875	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.24	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$265.47K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2876	ONINO ONI	$0.04341 ₿0.0000053	-2.91	$1.71M ₿193.87	$0.0448 ₿0.0000054	$0.04317 ₿0.0000048	$1.67K ₿1.91	$4.34M ₿541.46	$1.71M ₿193.87
2878	BEPRO Network BEPRO	$0.0001706 ₿0.000000020	-2.37	$1.71M ₿204.08	$0.0001765 ₿0.000000021	$0.00017 ₿0.000000019	$160.65K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2880	NanoByte NBT	$0.001321 ₿0.000000036	9.65	$1.7M ₿46.71	$0.001356 ₿0.000000037	$0.001199 ₿0.000000034	$28.48K ₿1.25	$13.19M ₿361.38	$1.7M ₿46.71
2882	ORC ORC	$0.001703	3.83	$1.7M	$0.001714	$0.001612	$8.53K	$1.7M	$1.7M
2886	Libra Incentix LIXX	$0.0002518 ₿0.000000061	0.34	$1.68M ₿411.6	$0.0002588 ₿0.000000061	$0.0002467 ₿0.000000058	$17.43K ₿16.27	$3.77M ₿921.48	$1.68M ₿411.6
2887	HeeeHeee HEEHEE	$0.002196	2.31	$1.7M	$0.002217	$0.002002	$6.46K	$1.7M	$1.7M
2890	Freya the Chainbreaker FREYA	$0.007708	-0.45	$1.69M	$0.008173	$0.007381	$83.21K	$1.69M	$1.69M
2891	Equalizer on Sonic EQUAL	$1.54	-0.60	$1.69M	$1.58	$1.44	$6.46K	$7.72M	$1.69M
2892	KARAT Galaxy KARAT	$0.01842	-3.78	$1.69M	$0.01932	$0.01826	$577.45	$1.69M	$1.69M
2893	UNFK $UNFK	$0.00000001873	0.83	$1.69M	$0.00000001873	$0.00000001799	$11.03	$1.69M	$1.69M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}