Pagina dei risultati 23 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	UNKJD MBS	$0.00338 ₿0.00000030	-6.28	$2.11M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$75.98K ₿1.63	$3.38M ₿304.73	$2.11M ₿132.95
2816	LandX Governance Token LNDX	$0.1616 ₿0.000031	-7.74	$2.11M ₿213.47	$0.1977 ₿0.000034	$0.1591 ₿0.000031	$421.28K ₿11.52	$11.02M ₿2.07K	$2.11M ₿213.47
2817	Synesis One SNS	$0.002974 ₿0.0000010	0.05	$2.11M ₿520.79	$0.003291 ₿0.0000011	$0.002927 ₿0.0000010	$203.72K ₿31.77	$2.97M ₿1.07K	$2.11M ₿520.79
2818	International Stable Currency ISC	$1.89 ₿0.000024	-2.14	$2.11M ₿0	$1.95 ₿0.000025	$1.88 ₿0.000024	$5.95K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2824	Didi Bam Bam DDBAM	$0.09999	-3.83	$2.1M	$0.107	$0.0973	$674.56	$2.1M	$2.1M
2825	VLaunch VPAD	$0.004629 ₿0.00000064	-3.15	$2.09M ₿272.71	$0.00478 ₿0.00000064	$0.00449 ₿0.00000057	$79.36K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2826	Injective Quants QUNT	$0.00346	-9.30	$2.09M	$0.003884	$0.003437	$4.17K	$2.09M	$2.09M
2827	UpRock UPT	$0.009533	-2.89	$2.09M	$0.009874	$0.009533	$72.89K	$9.51M	$2.09M
2828	Cheese CHEESE	$0.002097	10.87	$2.1M	$0.002127	$0.001872	$12.79K	$2.1M	$2.1M
2829	Evmos EVMOS	$0.004069 ₿0.0000010	-3.35	$2.09M ₿511.62	$0.004419 ₿0.0000010	$0.004051 ₿0.0000010	$7.04M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2830	Gotti Token GOTTI	$41.91	-16.83	$2.1M	$50.78	$41.75	$3.75K	$2.1M	$2.1M
2834	Neoxa NEOX	$0.000267 ₿0.000000035	1.93	$2.08M ₿173.71	$0.0002779 ₿0.000000036	$0.0002619 ₿0.000000033	$23.01K ₿7.24	$2.08M ₿743.18	$2.08M ₿173.71
2835	Stobox Token STBU	$0.01659 ₿0.0000036	-3.05	$2.07M ₿352.96	$0.01712 ₿0.0000038	$0.01626 ₿0.0000031	$109.74K ₿15.9	$2.49M ₿368.26	$2.07M ₿352.96
2836	Merchant Token MTO	$0.03507 ₿0.0000016	-4.48	$2.07M ₿96.2	$0.0378 ₿0.0000017	$0.03454 ₿0.0000016	$130.47 ₿0.37	$3.24M ₿150.36	$2.07M ₿96.2
2837	Verse VERSE	$0.00006362 ₿0.0000000052	-2.85	$2.07M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006273 ₿0.0000000051	$13.51K ₿1.42	$12.36M ₿1.02K	$2.07M ₿67.47
2838	XOXNO XOXNO	$0.03804	-3.46	$2.07M	$0.04117	$0.03752	$140.94K	$3.8M	$2.07M
2839	Numogram GNON	$0.002068	-12.67	$2.07M	$0.002429	$0.002067	$4.7M	$2.07M	$2.07M
2842	TinHatCat THC	$0.0885 ₿0.0000044	-3.18	$2.07M ₿0	$0.09822 ₿0.0000062	$0.0885 ₿0.0000039	$15.92M ₿6.47	$2.07M ₿154.63	$2.07M ₿0
2845	Defit DEFIT	$0.06603 ₿0.0000030	-8.59	$2.06M ₿85.4	$0.07469 ₿0.0000031	$0.06498 ₿0.0000030	$4.38K ₿0.09	$3.3M ₿151.39	$2.06M ₿85.4
2846	Klayr KLY	$0.01096	79.06	$2.06M	$0.0157	$0.005988	$94.98K	$2.09M	$2.06M
2848	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2849	UnlockProtocolToken UP	$0.007413	-4.10	$2.06M	$0.008002	$0.007244	$119.65	$7.41M	$2.06M
2854	Wrapped Accumulate WACME	$0.00754 ₿0.00000016	0.39	$2.05M ₿38.61	$0.007621 ₿0.00000042	$0.00744 ₿0.00000016	$48.79K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2855	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.68	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.52K ₿0.11	$33.3M ₿782	$2.05M ₿48.04
2856	Darwinia Network Native Token RING	$0.001199 ₿0.000000072	-2.84	$2.04M ₿129.65	$0.001269 ₿0.000000075	$0.001196 ₿0.000000071	$88.57K ₿5.69	$2.52M ₿174.83	$2.04M ₿129.65
2857	SelfieDogCoin SELFIE	$0.002041	-13.38	$2.04M	$0.002466	$0.002041	$182.17K	$2.04M	$2.04M
2859	Catboy CATBOY	$0.0102 ₿0.0000014	-3.44	$2.04M ₿269.44	$0.01106 ₿0.0000017	$0.01015 ₿0.0000013	$243.79K ₿16.9	$2.04M ₿283.53	$2.04M ₿269.44
2860	Spookyswap BOO	$0.2056 ₿0.000036	-5.91	$2.04M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$57.48K ₿9.63	$2.81M ₿505.9	$2.04M ₿367.38
2861	Witnet WIT	$0.001526 ₿0.00000013	-0.39	$2.03M ₿176.97	$0.001539 ₿0.00000013	$0.001515 ₿0.00000012	$26.45K ₿3.35	$3.82M ₿331.93	$2.03M ₿176.97
2862	TEH EPIK DUCK EPIK	$0.002398 ₿0.00000018	-4.30	$2.03M ₿0	$0.002742 ₿0.00000022	$0.002331 ₿0.00000014	$530.38K ₿34.17	$2.03M ₿184.9	$2.03M ₿0
2863	Everest ID	$0.01738 ₿0.0000024	7.14	$2.03M ₿283.51	$0.01887 ₿0.0000025	$0.01536 ₿0.0000024	$34.74K ₿2.61	$13.91M ₿1.94K	$2.03M ₿283.51
2864	Mobius MOBI	$0.003947 ₿0.00000016	-0.20	$2.03M ₿84.76	$0.004346 ₿0.00000016	$0.00388 ₿0.00000015	$26.53K ₿0.42	$3.5M ₿146.43	$2.03M ₿84.76
2865	OSCAR OSCAR	$0.00227	-5.20	$2.03M	$0.002718	$0.002218	$344.65K	$2.03M	$2.03M
2867	MarsDAO MDAO	$0.02576 ₿0.0000025	-3.47	$2.03M ₿194.87	$0.02668 ₿0.0000025	$0.02569 ₿0.0000023	$72.64K ₿1.33	$2.47M ₿240.84	$2.03M ₿194.87
2868	NanoByte NBT	$0.001567 ₿0.000000036	2.06	$2.02M ₿46.71	$0.001625 ₿0.000000037	$0.001531 ₿0.000000034	$29.49K ₿1.25	$15.64M ₿361.38	$2.02M ₿46.71
2869	Spice SFI	$25.25 ₿0.00048	-1.77	$2.02M ₿38.45	$26.94 ₿0.00055	$24.36 ₿0.00047	$32.42K ₿1.02	$2.33M ₿44.25	$2.02M ₿38.45
2870	Octokn OTK	$0.005199 ₿0.0000011	-7.37	$2.01M ₿328.97	$0.005647 ₿0.0000011	$0.005145 ₿0.0000010	$134.73K ₿2.94	$6.24M ₿1.37K	$2.01M ₿328.97
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0246 ₿0.00000024	$0.02201 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.0977 ₿0.00000095	$0.05637 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Cashaa CAS	$0.00277 ₿0.000000060	23.00	$2.01M ₿43.87	$0.003433 ₿0.000000060	$0.002239 ₿0.000000056	$129.45K ₿0.95	$2.77M ₿60.44	$2.01M ₿43.87
2875	ORC ORC	$0.002009	-22.15	$2.01M	$0.002595	$0.001873	$36.34K	$2.01M	$2.01M
2876	Gari Network GARI	$0.003037 ₿0.00000048	1.08	$2.01M ₿210.12	$0.003095 ₿0.00000049	$0.002893 ₿0.00000047	$89.43K ₿18	$3.03M ₿482.01	$2.01M ₿210.12
2878	Chasm CAI	$0.02001	10.00	$2M	$0.02123	$0.01733	$46.68K	$20.02M	$2M
2879	Bridged TrueUSD TUSD	$0.9976 ₿0.000014	0.34	$2M ₿0	$1 ₿0.000014	$0.9885 ₿0.000014	$132.76 ₿0.03	$2M	$2M ₿0
2881	Magic Square SQR	$0.008874 ₿0.0000076	-2.07	$2M ₿405.16	$0.009062 ₿0.0000076	$0.00887 ₿0.0000070	$40.9K ₿8.51	$8.87M ₿7.66K	$2M ₿405.16
2882	MicrovisionChain SPACE	$0.3267 ₿0.00027	-15.56	$1.99M ₿737.72	$0.4067 ₿0.00028	$0.3267 ₿0.00027	$75.63K ₿36.71	$6.86M ₿5.83K	$1.99M ₿737.72
2884	Paribus PBX	$0.0002649 ₿0.000000033	-4.30	$1.98M ₿238.07	$0.0002782 ₿0.000000035	$0.0002617 ₿0.000000032	$115.33K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2885	ION ION	$93.1 ₿0.0054	-2.90	$1.98M ₿116.95	$100.42 ₿0.0057	$92.67 ₿0.0054	$683.34 ₿0.07	$1.98M ₿116.95	$1.98M ₿116.95
2886	Raini Studios Token RST	$0.003504 ₿0.00000098	-5.45	$1.98M ₿557.39	$0.004023 ₿0.0000011	$0.003043 ₿0.00000098	$51.17K ₿2.04	$3.22M ₿906.87	$1.98M ₿557.39
2887	Nailong NAILONG	$0.001979	21.47	$1.98M	$0.002983	$0.0012	$862.1K	$1.98M	$1.98M
2889	LikeCoin (ERC-20) LIKE	$0.001347 ₿0.000000026	17.25	$1.97M ₿36.12	$0.001363 ₿0.000000026	$0.001114 ₿0.000000025	$1.46K ₿0	$2.7M ₿52.2	$1.97M ₿36.12
2890	Mars MARS	$0.000004729	-2.61	$1.99M	$0.00000503	$0.00000466	$580.59K	$1.99M	$1.99M
2891	Fjord Foundry FJO	$0.1872	-4.94	$1.97M	$0.2018	$0.1861	$454.82K	$16.43M	$1.97M
2894	Serenity SERSH	$0.0527 ₿0.0000090	-0.46	$1.96M ₿39.65	$0.05432 ₿0.0000099	$0.0525 ₿0.0000085	$2.11M ₿105.58	$5.23M ₿899.69	$1.96M ₿39.65
2895	Shido Network SHIDO	$0.0001089 ₿0.000000025	-8.45	$1.96M ₿454.65	$0.0001202 ₿0.000000027	$0.0001089 ₿0.000000024	$243.75K ₿20.75	$1.96M ₿458.64	$1.96M ₿454.65
2897	HOLD EARN	$0.004634 ₿0.000000094	-3.30	$1.96M ₿40.6	$0.005052 ₿0.000000095	$0.004628 ₿0.000000093	$274.49 ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2898	Gamma Strategies GAMMA	$0.03001 ₿0.0000027	5.55	$1.95M ₿181.7	$0.0337 ₿0.0000029	$0.02832 ₿0.0000027	$34.26K ₿1.48	$3M ₿279.11	$1.95M ₿181.7
2899	NavCoin NAV	$0.02527 ₿0.0000011	-1.66	$1.95M ₿86.38	$0.0281 ₿0.0000011	$0.02521 ₿0.00000095	$54.08K ₿0.62	$1.95M	$1.95M ₿86.38
2900	Ferro FER	$0.001337 ₿0.00000013	-11.64	$1.95M ₿155.39	$0.001523 ₿0.00000013	$0.001333 ₿0.00000013	$10.29K ₿0.17	$6.69M ₿633.07	$1.95M ₿155.39
2901	Chirpley CHRP	$0.002724 ₿0.00000037	-4.92	$1.95M ₿210.05	$0.002926 ₿0.00000041	$0.002724 ₿0.00000037	$100.4K ₿2.42	$2.72M ₿379.43	$1.95M ₿210.05
2902	BEPRO Network BEPRO	$0.0001938 ₿0.000000020	0.14	$1.94M ₿204.08	$0.0002 ₿0.000000021	$0.0001861 ₿0.000000019	$196.62K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2903	Shiba Predator QOM	$0.000000003239 ₿0.00000000000072	-3.19	$1.94M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$2.16K ₿0.81	$1.94M ₿435	$1.94M ₿435
2904	SwapX SWPX	$0.1074	-5.76	$1.92M	$0.1199	$0.1076	$54.01K	$7.71M	$1.92M
2905	Bird Dog BIRDDOG	$0.000004609 ₿0.00000000025	-9.80	$1.94M ₿0	$0.000006119 ₿0.00000000033	$0.000004199 ₿0.00000000017	$125.68K ₿17.5	$1.94M ₿107.68	$1.94M ₿0
2909	Impermax IBEX	$0.02666 ₿0.00000052	-4.19	$1.93M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$56.21 ₿0.01	$1.93M ₿26.89	$1.93M ₿0
2910	Decentral Games DG	$0.002058 ₿0.00000057	-12.70	$1.93M ₿437.08	$0.002724 ₿0.00000062	$0.002058 ₿0.00000055	$134.57 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2911	Joystream JOY	$0.001792 ₿0.00000026	-4.19	$1.92M ₿234.77	$0.001871 ₿0.00000026	$0.001775 ₿0.00000025	$37.51K ₿13	$1.96M ₿279.97	$1.92M ₿234.77
2912	Mt Pelerin Shares MPS	$3.85 ₿0.000074	0.99	$1.92M ₿37.34	$3.87 ₿0.000074	$3.81 ₿0.000063	$424.71 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2914	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.05	$1.92M ₿0	$0.002199	$0.002197	$6.57K ₿0	$2.2M ₿221.44	$1.92M ₿0
2915	Everclear NEXT	$0.01795 ₿0.0000033	-16.89	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.05 ₿49.7	$17.95M ₿3.34K	$1.92M ₿356.37
2916	Juicebox JBX	$0.001031 ₿0.000000045	-0.20	$1.92M ₿89.26	$0.001035 ₿0.000000049	$0.001029 ₿0.000000045	$267.15 ₿0.07	$1.98M ₿93.34	$1.92M ₿89.26
2918	Celer Bridged WETH (Conflux) WETH	$2,402.69	-4.30	$1.92M	$2,578.84	$2,361.16	$142.98K	$1.92M	$1.92M
2920	ZBIT•BLUE•BITCOIN ZBIT	$0.09097 ₿0.000039	13.50	$1.91M ₿893.25	$0.09468 ₿0.000086	$0.08015 ₿0.000034	$1.96K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
2922	Bozo Benk BOZO	$0.002382 ₿0.00000032	-12.51	$1.91M ₿257.29	$0.002804 ₿0.00000039	$0.002378 ₿0.00000031	$2.57K ₿0.43	$1.91M ₿257.3	$1.91M ₿257.29
2924	Mdex MDX	$0.002 ₿0.00000075	34.22	$1.9M ₿726.35	$0.00215 ₿0.00000077	$0.00149 ₿0.00000074	$970.39 ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2925	Domi DOMI	$0.004246 ₿0.00000069	-7.61	$1.9M ₿242.58	$0.004753 ₿0.00000073	$0.004246 ₿0.00000068	$40.09K ₿4.05	$4.25M ₿692.83	$1.9M ₿242.58
2926	Skull of Pepe Token SKOP	$0.01262	-2.66	$1.89M	$0.01358	$0.01256	$217.81K	$1.89M	$1.89M
2927	Neiro NEIRO	$0.0019	-3.99	$1.9M	$0.00231	$0.001895	$5.39M	$1.9M	$1.9M
2929	Unmarshal MARSH	$0.02871 ₿0.0000033	-4.25	$1.9M ₿175.22	$0.03168 ₿0.0000035	$0.0285 ₿0.0000033	$374.45K ₿8.82	$2.85M ₿332.2	$1.9M ₿175.22
2931	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2932	Thetanuts Finance NUTS	$0.001786	0.50	$1.89M	$0.001804	$0.001777	$52.82K	$17.87M	$1.89M
2933	Laika AI LKI	$0.004387	-7.19	$1.88M	$0.00496	$0.004399	$411.74K	$4.4M	$1.88M
2937	Unique Network UNQ	$0.008026 ₿0.00000011	-6.33	$1.88M ₿35.32	$0.008744 ₿0.00000011	$0.008026 ₿0.00000010	$1.11K ₿2.03	$8.36M ₿117.19	$1.88M ₿35.32
2938	Build On BNB BOB	$0.000000004458	-6.84	$1.88M	$0.000000005052	$0.000000004462	$267.5K	$1.88M	$1.88M
2939	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2940	Decimated DIO	$0.003455 ₿0.00000053	-3.47	$1.88M ₿217.26	$0.003626 ₿0.00000054	$0.003451 ₿0.00000051	$195.46K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01044 ₿0.00000010	$0.009829 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	AVINOC AVINOC	$0.0112 ₿0.0000015	-4.91	$1.87M ₿264.92	$0.01269 ₿0.0000015	$0.01101 ₿0.0000014	$149.95 ₿0.85	$11.21M ₿1.59K	$1.87M ₿264.92
2944	MASQ MASQ	$0.05454 ₿0.0000037	-4.18	$1.87M ₿128.55	$0.05841 ₿0.0000039	$0.05372 ₿0.0000037	$2.83K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2947	Jester JEST	$1.88	-5.02	$1.87M	$2.02	$1.85	$827.7	$1.87M	$1.87M
2948	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2953	KARAT Galaxy KARAT	$0.0202	-6.51	$1.85M	$0.02238	$0.02019	$738.73	$1.85M	$1.85M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Inspect INSP	$0.004554 ₿0.0000026	-1.91	$1.85M ₿522.5	$0.004837 ₿0.0000029	$0.004487 ₿0.0000025	$51.32K ₿98.88	$4.55M ₿2.66K	$1.85M ₿522.5
2955	Kenshi KNS	$0.002144 ₿0.00000047	-3.20	$1.84M ₿406.12	$0.002306 ₿0.00000048	$0.00211 ₿0.00000046	$1.28K ₿0.49	$2.14M ₿472.23	$1.84M ₿406.12
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01071 ₿0.00000010	$0.01019 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Roco Finance ROCO	$0.0197 ₿0.0000050	-2.57	$1.84M ₿129.77	$0.02081 ₿0.0000053	$0.01967 ₿0.0000046	$42.64K ₿4.67	$1.96M ₿499.29	$1.84M ₿129.77
2960	Wisdomise AI WSDM	$0.003774	-3.92	$1.84M	$0.003948	$0.003769	$1.86M	$3.77M	$1.84M
2961	Degen Capital by Virtuals DEGENC	$0.001839	-4.74	$1.84M	$0.002321	$0.001791	$55.4K	$1.84M	$1.84M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}