Pagina dei risultati 23 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2747	Unibright UBT	$0.01293 ₿0.0000014	1.33	$1.94M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$18.92K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2748	Chickencoin CHKN	$0.00000002805 ₿0.0000000000072	-0.92	$1.94M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$89.73K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2752	Serenity SERSH	$0.05755 ₿0.0000090	-5.70	$1.93M ₿39.65	$0.06103 ₿0.0000099	$0.05743 ₿0.0000085	$749.87K ₿105.58	$5.71M ₿899.69	$1.93M ₿39.65
2753	DeepFakeAI FAKEAI	$0.001985 ₿0.00000019	-1.73	$1.92M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$26.32K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2756	Octokn OTK	$0.00488 ₿0.0000011	-20.79	$1.92M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$197.63K ₿2.94	$5.94M ₿1.37K	$1.92M ₿328.97
2757	Domi DOMI	$0.004276 ₿0.00000069	-6.17	$1.91M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$29.57K ₿4.05	$4.28M ₿692.83	$1.91M ₿242.58
2759	Mt Pelerin Shares MPS	$3.82 ₿0.000074	2.33	$1.91M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$205.81 ₿0.04	$38.18M ₿746.85	$1.91M ₿37.34
2760	DexKit KIT	$0.1913 ₿0.0000055	0.14	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$817.81 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2762	Tierion TNT	$0.004447 ₿0.000000093	-4.51	$1.91M ₿39.98	$0.004657 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2764	Nekocoin ((=ↀωↀ=))	$0.001096	4.12	$1.9M	$0.001121	$0.001044	$860.51	$2.96M	$1.9M
2765	AVINOC AVINOC	$0.0114 ₿0.0000015	-27.49	$1.9M ₿264.92	$0.01626 ₿0.0000015	$0.01127 ₿0.0000014	$2.58K ₿0.85	$11.41M ₿1.59K	$1.9M ₿264.92
2766	Kenshi KNS	$0.002208 ₿0.00000047	-9.15	$1.9M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$18.34K ₿0.49	$2.21M ₿472.23	$1.9M ₿406.12
2767	sci-hub SCIHUB	$0.001895	0.22	$1.9M	$0.001929	$0.001829	$907.39K	$1.9M	$1.9M
2768	The Big Five BFT	$0.00001925 ₿0.0000000068	1.86	$1.9M ₿570.54	$0.00001964 ₿0.0000000082	$0.00001889 ₿0.0000000065	$172.08K ₿0.31	$1.93M ₿690.56	$1.9M ₿570.54
2769	Chain-key Ethereum CKETH	$1,763.3 ₿0.051	-1.34	$1.89M ₿0	$1,811.4 ₿0.051	$1,740.15 ₿0.049	$2.82K ₿0.05	$1.89M	$1.89M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	BoxBet BXBT	$0.02212 ₿0.0000026	-2.16	$1.89M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$155.18K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2771	Xend Finance RWA	$0.01456 ₿0.0000033	-0.23	$1.89M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$25.16K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2773	Verse VERSE	$0.00006102 ₿0.0000000052	-3.54	$1.88M ₿67.47	$0.00006365 ₿0.0000000055	$0.00005937 ₿0.0000000051	$24.29K ₿1.42	$11.86M ₿1.02K	$1.88M ₿67.47
2774	Origin DeFi Governance OGV	$0.005959 ₿0.00000022	-3.23	$1.88M ₿141.53	$0.00617 ₿0.00000024	$0.005898 ₿0.00000018	$337.07 ₿12.45	$2.75M ₿1.01K	$1.88M ₿141.53
2775	Kekistan KEK	$0.000004519	-23.58	$1.88M	$0.000006929	$0.000004279	$192.24K	$1.88M	$1.88M
2776	Warthog WART	$0.2178 ₿0.000011	14.33	$1.88M ₿0	$0.2195 ₿0.000012	$0.1903 ₿0.000010	$48.95K ₿0.12	$1.88M ₿13.14	$1.88M ₿0
2778	governance ZIL GZIL	$3.35 ₿0.000083	0	$1.88M ₿46.98	$3.35 ₿0.000087	$3.35 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2780	Osmosis allETH ETH	$1,763.72	-1.33	$1.87M	$1,809.31	$1,727.99	$934.29K	$1.87M	$1.87M
2781	Brainlet BRAINLET	$0.001863	-5.75	$1.87M	$0.002002	$0.001737	$320.78K	$1.87M	$1.87M
2782	Toad (SOL) $TOAD	$0.000000004448	5.71	$1.87M	$0.000000004734	$0.000000003359	$85.95K	$1.87M	$1.87M
2783	Gala Music MUSIC	$0.01285 ₿0.0000017	-1.57	$1.87M ₿184.09	$0.01337 ₿0.0000017	$0.01254 ₿0.0000017	$1.06M ₿94	$1.87M ₿184.09	$1.87M ₿184.09
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008214 ₿0.0000000087	$0.0008214 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Evmos EVMOS	$0.003642 ₿0.0000010	-1.63	$1.87M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.67M ₿15.07	$3.64M ₿1.03K	$1.87M ₿511.62
2785	Neoxa NEOX	$0.000247 ₿0.000000035	1.81	$1.88M ₿173.71	$0.0002486 ₿0.000000036	$0.0002413 ₿0.000000033	$38.34K ₿7.24	$1.88M ₿743.18	$1.88M ₿173.71
2787	QSTAR Q*	$0.000194 ₿0.0000000021	-12.21	$1.86M ₿0	$0.0002258 ₿0.0000000022	$0.0001903 ₿0.0000000019	$27.85K ₿1.03	$1.94M ₿21.99	$1.86M ₿0
2788	Beets Staked Sonic STS	$0.5189	0.85	$1.86M	$0.5266	$0.4938	$377.43K	$1.86M	$1.86M
2791	Optimus AI OPTI	$0.01848 ₿0.0000041	-15.39	$1.85M ₿419.12	$0.02201 ₿0.0000046	$0.01824 ₿0.0000040	$37.48K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2792	Everclear NEXT	$0.01735 ₿0.0000033	3.00	$1.85M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$237.1 ₿49.7	$17.28M ₿3.34K	$1.85M ₿356.37
2795	f(x) Protocol FXN	$28.34 ₿0.0020	14.09	$1.84M ₿114.77	$28.45 ₿0.0022	$24.08 ₿0.0020	$136.85K ₿0.88	$31.8M ₿2.16K	$1.84M ₿114.77
2797	Stable STABLE	$1.84 ₿0.00010	-0.72	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$47.62 ₿0.06	$1.84M	$1.84M ₿0
2798	0xGasless 0XGAS	$0.1668 ₿0.0000070	-9.51	$1.84M ₿77.29	$0.1844 ₿0.0000078	$0.154 ₿0.0000068	$15K ₿0.41	$1.84M ₿77.29	$1.84M ₿77.29
2799	StarDOGE STARDOGE	$0.0000183	-11.70	$1.83M	$0.00002248	$0.00001726	$518.52K	$1.83M	$1.83M
2800	Clarity CLARITY	$0.00215	4.45	$1.83M	$0.002183	$0.001982	$1.77K	$4.3M	$1.83M
2801	xFund XFUND	$183.68 ₿0.0069	-0.25	$1.83M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$5.41K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2802	TEH EPIK DUCK EPIK	$0.00216 ₿0.00000018	-2.69	$1.83M ₿0	$0.002282 ₿0.00000022	$0.002075 ₿0.00000014	$507.36K ₿34.17	$1.83M ₿184.9	$1.83M ₿0
2803	Switcheo SWTH	$0.001063 ₿0.00000012	-0.48	$1.83M ₿214.71	$0.001075 ₿0.00000012	$0.001018 ₿0.00000012	$1.16K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2804	Peng PENG	$0.01825 ₿0.0000040	-4.65	$1.82M ₿406.18	$0.01934 ₿0.0000045	$0.01712 ₿0.0000032	$124.45K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2805	Paribus PBX	$0.0002435 ₿0.000000033	-3.50	$1.82M ₿238.07	$0.0002534 ₿0.000000035	$0.0002418 ₿0.000000032	$211.71K ₿3.44	$2.26M ₿306.92	$1.82M ₿238.07
2806	Injective Quants QUNT	$0.00301	5.16	$1.82M	$0.003057	$0.002704	$4.5K	$1.82M	$1.82M
2807	Blend BLND	$0.05161	0.46	$1.82M	$0.05171	$0.05064	$1.6K	$3.47M	$1.82M
2809	Particl PART	$0.122 ₿0.0000053	-0.95	$1.82M ₿74.19	$0.1356 ₿0.0000053	$0.1172 ₿0.0000051	$2.98K ₿1.54	$1.82M	$1.82M ₿74.19
2810	MarsDAO MDAO	$0.02308 ₿0.0000025	0.36	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0228 ₿0.0000023	$29.58K ₿1.33	$2.22M ₿240.84	$1.81M ₿194.87
2811	Duck AI DUCKAI	$0.00181	3.24	$1.81M	$0.002012	$0.001241	$212.13K	$1.81M	$1.81M
2812	FATCAT $FATCAT	$0.001986	0.67	$1.81M	$0.002002	$0.001891	$12.71K	$1.99M	$1.81M
2814	Suncat SUNCAT	$0.001804	-4.22	$1.8M	$0.001899	$0.001789	$1.02M	$1.8M	$1.8M
2817	Cerebrum DAO NEURON	$0.00009762	-2.31	$1.8M	$0.0001015	$0.00009619	$173.96	$8.4M	$1.8M
2818	Salvator Mundi MUNDI	$0.001782	-2.06	$1.79M	$0.001861	$0.001659	$46.96K	$1.79M	$1.79M
2820	Mumu MUMU	$0.000000002589 ₿0.00000000000018	3.98	$1.79M ₿0	$0.000000002625 ₿0.00000000000021	$0.000000002491 ₿0.00000000000016	$145.76K ₿0.59	$1.79M ₿189.03	$1.79M ₿0
2821	Pikamoon PIKA	$0.0001001 ₿0.000000027	0.23	$1.79M ₿0	$0.0001067 ₿0.000000028	$0.00009993 ₿0.000000024	$8.84K ₿8.73	$4.69M ₿1.36K	$1.79M ₿0
2822	NX Token NX	$0.04661	0.95	$1.79M	$0.04689	$0.04502	$1.01K	$4.66M	$1.79M
2825	ShibaDoge SHIBDOGE	$0 ₿0.	-0.94	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$781.86 ₿0	$2.86M ₿115.28	$1.78M ₿58.71
2826	Potcoin POT	$0.004231 ₿0.000000026	-0.49	$1.78M ₿6.04	$0.004264 ₿0.000000031	$0.004229 ₿0.000000026	$103.49K ₿0	$1.78M ₿11.09	$1.78M ₿6.04
2827	AAG AAG	$0.002965 ₿0.00000013	-39.46	$1.78M ₿59.84	$0.004937 ₿0.00000013	$0.002966 ₿0.00000013	$360.4 ₿1.33	$2.97M ₿134.63	$1.78M ₿59.84
2830	Feisty Doge NFT NFD	$0.00003165 ₿0.0000000046	5.25	$1.77M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.34K ₿7.34	$3.17M ₿468.1	$1.77M ₿262.3
2831	Tensorium TNSR	$0.001781	-8.15	$1.77M	$0.00196	$0.001622	$63.8K	$1.77M	$1.77M
2833	Gari Network GARI	$0.002682 ₿0.00000048	-1.04	$1.77M ₿210.12	$0.003273 ₿0.00000049	$0.002668 ₿0.00000047	$344.73K ₿18	$2.68M ₿482.01	$1.77M ₿210.12
2834	Skull of Pepe Token SKOP	$0.01182	-2.24	$1.77M	$0.01225	$0.01157	$171.95K	$1.77M	$1.77M
2836	Rainicorn $RAINI	$0.00363 ₿0.00000010	812.02	$1.77M ₿52.98	$0.004971 ₿0.00000013	$0.000398 ₿0.00000010	$97.09 ₿0.06	$1.82M ₿54.46	$1.77M ₿52.98
2839	SuiPad SUIP	$0.02548 ₿0.0000015	-9.13	$1.76M ₿105.35	$0.02893 ₿0.0000016	$0.02196 ₿0.0000015	$266.56K ₿1.96	$2.55M ₿159.56	$1.76M ₿105.35
2841	Monsterra MSTR	$0.1394 ₿0.0000019	-2.84	$1.75M ₿25.59	$0.1437 ₿0.0000020	$0.1305 ₿0.0000019	$629K ₿2.22	$13.76M ₿195.86	$1.75M ₿25.59
2842	Qi Dao QI	$0.01194 ₿0.00000063	-0.92	$1.75M ₿52.98	$0.01222	$0.01166	$4.92 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2845	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0.01	$1.75M ₿0	$0.001999	$0.001681	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2847	Darwinia Network Native Token RING	$0.001026 ₿0.000000072	3.17	$1.75M ₿129.65	$0.001067 ₿0.000000075	$0.000969 ₿0.000000071	$79.19K ₿5.69	$2.16M ₿174.83	$1.75M ₿129.65
2849	Tidecoin TDC	$0.09534	-26.27	$1.76M	$0.1293	$0.07521	$2.11K	$1.76M	$1.76M
2852	ProximaX XPX	$0.0002682 ₿0.000000016	-1.87	$1.74M ₿106.45	$0.0002741 ₿0.000000017	$0.0002638 ₿0.000000015	$784.59 ₿0.65	$2.41M ₿147.81	$1.74M ₿106.45
2854	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2855	Trog TROG	$0.00000412	-17.06	$1.73M	$0.00000503	$0.000004099	$32.28K	$1.73M	$1.73M
2856	UX Chain UX	$0.0003908 ₿0.000000063	-13.95	$1.73M ₿281.48	$0.0004542 ₿0.000000064	$0.0003852 ₿0.000000062	$21.79K ₿1.63	$4.8M ₿780.47	$1.73M ₿281.48
2857	Equalizer on Sonic EQUAL	$1.58	2.81	$1.73M	$1.58	$1.44	$6.85K	$7.92M	$1.73M
2858	Rome ROME	$11.75 ₿0.00017	-0.35	$1.73M ₿38.6	$11.92 ₿0.00017	$11.65 ₿0.00016	$0.12 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2860	TinHatCat THC	$0.07422 ₿0.0000044	-2.22	$1.73M ₿0	$0.07812 ₿0.0000062	$0.07101 ₿0.0000039	$8.55M ₿6.47	$1.73M ₿154.63	$1.73M ₿0
2861	Wrapped Accumulate WACME	$0.006391 ₿0.00000016	-0.27	$1.73M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$50.47K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2862	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	-4.30	$1.73M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$12.52K ₿0.74	$2.05M ₿87.86	$1.73M ₿71.84
2863	El Dorito DORITO	$0.05178	-1.94	$1.73M	$0.05375	$0.04853	$3.28K	$1.73M	$1.73M
2865	Pear Protocol PEAR	$0.005908	-0.05	$1.73M	$0.005944	$0.005802	$905.28	$5.91M	$1.73M
2868	Catboy CATBOY	$0.008596 ₿0.0000014	-4.49	$1.72M ₿269.44	$0.009349 ₿0.0000017	$0.008515 ₿0.0000013	$235.07K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2870	Gemach GMAC	$0.003438 ₿0.000000051	28.44	$1.72M ₿0	$0.003747 ₿0.000000057	$0.002676 ₿0.000000051	$45.4K ₿0.18	$1.72M ₿25.96	$1.72M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02246 ₿0.00000024	$0.0201 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Didi Bam Bam DDBAM	$0.08182	-0.55	$1.72M	$0.0833	$0.08008	$597.02	$1.72M	$1.72M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08921 ₿0.00000095	$0.05148 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	ONINO ONI	$0.04342 ₿0.0000053	-2.35	$1.71M ₿193.87	$0.0448 ₿0.0000054	$0.04317 ₿0.0000048	$1.63K ₿1.91	$4.34M ₿541.46	$1.71M ₿193.87
2876	NanoByte NBT	$0.001324 ₿0.000000036	9.82	$1.71M ₿46.71	$0.001356 ₿0.000000037	$0.001199 ₿0.000000034	$29.87K ₿1.25	$13.22M ₿361.38	$1.71M ₿46.71
2877	BEPRO Network BEPRO	$0.00017 ₿0.000000020	-2.74	$1.7M ₿204.08	$0.0001765 ₿0.000000021	$0.00017 ₿0.000000019	$147.21K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2878	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.24	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$269.97K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2880	Libra Incentix LIXX	$0.0002537 ₿0.000000061	0.97	$1.7M ₿411.6	$0.0002588 ₿0.000000061	$0.0002467 ₿0.000000058	$17.69K ₿16.27	$3.81M ₿921.48	$1.7M ₿411.6
2882	SEIYAN SEIYAN	$0.002653 ₿0.00000017	32.25	$1.7M ₿0	$0.002854 ₿0.00000020	$0.001956 ₿0.00000016	$195.39K ₿2.79	$2.65M ₿174.51	$1.7M ₿0
2884	KARAT Galaxy KARAT	$0.01846	-2.93	$1.69M	$0.01932	$0.01826	$578.85	$1.69M	$1.69M
2886	HeeeHeee HEEHEE	$0.002192	2.93	$1.7M	$0.002217	$0.002002	$6.45K	$1.7M	$1.7M
2888	Freya the Chainbreaker FREYA	$0.007697	0.81	$1.69M	$0.008173	$0.007381	$83.44K	$1.69M	$1.69M
2889	ORC ORC	$0.001689	3.80	$1.69M	$0.001714	$0.001612	$8.38K	$1.69M	$1.69M
2891	Mobius MOBI	$0.003278 ₿0.00000016	-5.64	$1.68M ₿84.76	$0.003475 ₿0.00000016	$0.00327 ₿0.00000015	$11.51K ₿0.42	$2.91M ₿146.43	$1.68M ₿84.76
2892	Reality Metaverse RMV	$0.002283 ₿0.00000075	-0.40	$1.68M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$133.32K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2894	UNFK $UNFK	$0.00000001868	1.47	$1.68M	$0.00000001873	$0.00000001799	$11.01	$1.68M	$1.68M
2895	Milady Wif Hat LADYF	$0.00000167	0.92	$1.67M	$0.000001749	$0.00000161	$9.56K	$1.67M	$1.67M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}