Página de Resultados 23 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06908 ₿0.00000073	$0.06331 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	The Big Five BFT	$0.00001974 ₿0.0000000068	1.95	$1.95M ₿570.54	$0.00001974 ₿0.0000000082	$0.00001911 ₿0.0000000065	$169.63K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2745	Chickencoin CHKN	$0.00000002802 ₿0.0000000000072	-2.51	$1.93M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$90.53K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2747	Data Lake LAKE	$0.001284 ₿0.00000033	-10.35	$1.93M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$11.58K ₿3.19	$3.21M ₿840.17	$1.93M ₿303.09
2748	Octokn OTK	$0.004984 ₿0.0000011	-17.87	$1.93M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$197.85K ₿2.94	$5.98M ₿1.37K	$1.93M ₿328.97
2751	Unibright UBT	$0.01282 ₿0.0000014	-12.77	$1.92M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$19.05K ₿0.8	$1.92M ₿222.66	$1.92M ₿222.66
2753	DexKit KIT	$0.1921 ₿0.0000055	-0.10	$1.92M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$821.35 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2757	Serenity SERSH	$0.05735 ₿0.0000090	-5.39	$1.92M ₿39.65	$0.06086 ₿0.0000099	$0.05732 ₿0.0000085	$748.79K ₿105.58	$5.69M ₿899.69	$1.92M ₿39.65
2758	Domi DOMI	$0.004283 ₿0.00000069	-6.16	$1.92M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$30.27K ₿4.05	$4.28M ₿692.83	$1.92M ₿242.58
2760	Nekocoin ((=ↀωↀ=))	$0.001101	3.75	$1.91M	$0.001121	$0.001044	$837.37	$2.97M	$1.91M
2761	Tierion TNT	$0.004447 ₿0.000000093	-3.87	$1.91M ₿39.98	$0.004652 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2763	AVINOC AVINOC	$0.0114 ₿0.0000015	-24.32	$1.9M ₿264.92	$0.01626 ₿0.0000015	$0.01127 ₿0.0000014	$2.51K ₿0.85	$11.41M ₿1.59K	$1.9M ₿264.92
2764	DeepFakeAI FAKEAI	$0.001983 ₿0.00000019	-2.16	$1.9M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$27.99K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2765	Warthog WART	$0.2203 ₿0.000011	15.73	$1.9M ₿0	$0.2271 ₿0.000012	$0.1903 ₿0.000010	$49.42K ₿0.12	$1.9M ₿13.14	$1.9M ₿0
2766	sci-hub SCIHUB	$0.001898	0.22	$1.9M	$0.001929	$0.001829	$912.23K	$1.9M	$1.9M
2769	Toad (SOL) $TOAD	$0.000000004491	4.84	$1.89M	$0.000000004734	$0.000000003359	$85.05K	$1.89M	$1.89M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	BoxBet BXBT	$0.02212 ₿0.0000026	-2.56	$1.89M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$153.33K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2771	Origin DeFi Governance OGV	$0.005968 ₿0.00000022	-3.26	$1.89M ₿141.53	$0.00617 ₿0.00000024	$0.005898 ₿0.00000018	$337.62 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2772	Xend Finance RWA	$0.01455 ₿0.0000033	-0.48	$1.89M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$26.08K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2773	Evmos EVMOS	$0.003671 ₿0.0000010	-1.68	$1.88M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.69M ₿15.07	$3.67M ₿1.03K	$1.88M ₿511.62
2774	Verse VERSE	$0.00006111 ₿0.0000000052	-2.49	$1.89M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005937 ₿0.0000000051	$21.79K ₿1.42	$11.88M ₿1.02K	$1.89M ₿67.47
2776	Chain-key Ethereum CKETH	$1,752.29 ₿0.051	-2.20	$1.88M ₿0	$1,811.4 ₿0.051	$1,740.15 ₿0.049	$3.34K ₿0.05	$1.88M	$1.88M ₿0
2777	Neoxa NEOX	$0.000247 ₿0.000000035	0.78	$1.88M ₿173.71	$0.0002486 ₿0.000000036	$0.0002413 ₿0.000000033	$40.21K ₿7.24	$1.88M ₿743.18	$1.88M ₿173.71
2780	Osmosis allETH ETH	$1,768.6	-1.51	$1.88M	$1,809.31	$1,727.99	$938.24K	$1.88M	$1.88M
2781	governance ZIL GZIL	$3.35 ₿0.000083	0	$1.88M ₿46.98	$3.35 ₿0.000087	$3.35 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008211 ₿0.0000000087	$0.0008211 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.17	$1.87M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$283.72 ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2786	Kekistan KEK	$0.000004439	-20.63	$1.87M	$0.000006929	$0.000004279	$185.37K	$1.87M	$1.87M
2788	Brainlet BRAINLET	$0.001859	-6.43	$1.87M	$0.002002	$0.001737	$317.02K	$1.87M	$1.87M
2790	Beets Staked Sonic STS	$0.5187	0.33	$1.86M	$0.5266	$0.4938	$361.78K	$1.86M	$1.86M
2791	Optimus AI OPTI	$0.01854 ₿0.0000041	-13.75	$1.86M ₿419.12	$0.02159 ₿0.0000046	$0.01824 ₿0.0000040	$31.75K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2792	0xGasless 0XGAS	$0.1685 ₿0.0000070	-1.34	$1.85M ₿77.29	$0.1712 ₿0.0000078	$0.154 ₿0.0000068	$10.83K ₿0.41	$1.85M ₿77.29	$1.85M ₿77.29
2794	Everclear NEXT	$0.01733 ₿0.0000033	2.26	$1.85M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$236.87 ₿49.7	$17.34M ₿3.34K	$1.85M ₿356.37
2795	Stable STABLE	$1.85 ₿0.00010	-0.39	$1.85M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$76.95 ₿0.06	$1.85M	$1.85M ₿0
2796	Gala Music MUSIC	$0.01268 ₿0.0000017	-4.57	$1.85M ₿184.09	$0.01337 ₿0.0000017	$0.01254 ₿0.0000017	$1.03M ₿94	$1.85M ₿184.09	$1.85M ₿184.09
2797	Injective Quants QUNT	$0.00304	6.32	$1.84M	$0.003057	$0.002704	$4.54K	$1.84M	$1.84M
2798	f(x) Protocol FXN	$28.23 ₿0.0020	13.43	$1.83M ₿114.77	$28.45 ₿0.0022	$24.08 ₿0.0020	$137.78K ₿0.88	$31.7M ₿2.16K	$1.83M ₿114.77
2799	xFund XFUND	$183.74 ₿0.0069	-2.07	$1.83M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$4.75K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2800	TEH EPIK DUCK EPIK	$0.002161 ₿0.00000018	-4.80	$1.83M ₿0	$0.002282 ₿0.00000022	$0.002075 ₿0.00000014	$512.29K ₿34.17	$1.83M ₿184.9	$1.83M ₿0
2802	Switcheo SWTH	$0.001066 ₿0.00000012	-0.41	$1.84M ₿214.71	$0.001075 ₿0.00000012	$0.001018 ₿0.00000012	$1.16K ₿1.1	$2.3M ₿269.53	$1.84M ₿214.71
2803	Blend BLND	$0.05167	0.67	$1.82M	$0.05174	$0.05064	$1.65K	$3.47M	$1.82M
2804	Clarity CLARITY	$0.002138	3.25	$1.82M	$0.002183	$0.001982	$1.4K	$4.28M	$1.82M
2806	Paribus PBX	$0.0002437 ₿0.000000033	-3.59	$1.82M ₿238.07	$0.0002534 ₿0.000000035	$0.0002418 ₿0.000000032	$210.68K ₿3.44	$2.26M ₿306.92	$1.82M ₿238.07
2807	Duck AI DUCKAI	$0.001828	12.63	$1.83M	$0.002012	$0.001241	$208.18K	$1.83M	$1.83M
2810	StarDOGE STARDOGE	$0.00001813	-11.44	$1.81M	$0.00002248	$0.00001726	$502.38K	$1.81M	$1.81M
2812	MarsDAO MDAO	$0.02305 ₿0.0000025	0.17	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0228 ₿0.0000023	$28.85K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2813	Peng PENG	$0.0181 ₿0.0000040	-5.55	$1.81M ₿406.18	$0.01934 ₿0.0000045	$0.01712 ₿0.0000032	$164.84K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
2814	Film.io FAN	$0.0008798	-21.11	$1.94M	$0.001115	$0.000821	$35.07K	$8.8M	$1.94M
2817	FATCAT $FATCAT	$0.001983	-0.40	$1.81M	$0.002002	$0.001891	$12.78K	$1.99M	$1.81M
2818	Suncat SUNCAT	$0.001799	-4.58	$1.8M	$0.001899	$0.001789	$1.03M	$1.8M	$1.8M
2819	Cerebrum DAO NEURON	$0.00009765	-3.44	$1.8M	$0.0001015	$0.00009619	$172.78	$8.4M	$1.8M
2822	Particl PART	$0.1204 ₿0.0000053	-3.74	$1.79M ₿74.19	$0.1356 ₿0.0000053	$0.1172 ₿0.0000051	$3.01K ₿1.54	$1.79M	$1.79M ₿74.19
2823	Salvator Mundi MUNDI	$0.001791	-3.66	$1.79M	$0.001861	$0.001659	$44.66K	$1.79M	$1.79M
2824	Gamma Strategies GAMMA	$0.02746 ₿0.0000027	0.08	$1.79M ₿181.7	$0.02787 ₿0.0000029	$0.02448 ₿0.0000027	$28.38K ₿1.48	$2.75M ₿279.11	$1.79M ₿181.7
2825	Mumu MUMU	$0.000000002594 ₿0.00000000000018	-0.52	$1.79M ₿0	$0.000000002625 ₿0.00000000000021	$0.00000000257 ₿0.00000000000016	$142.64K ₿0.59	$1.79M ₿189.03	$1.79M ₿0
2826	Pikamoon PIKA	$0.0001001 ₿0.000000027	-2.10	$1.79M ₿0	$0.0001067 ₿0.000000028	$0.00009995 ₿0.000000024	$6.67K ₿8.73	$4.68M ₿1.36K	$1.79M ₿0
2827	NX Token NX	$0.04658	-0.08	$1.79M	$0.04689	$0.04502	$1.01K	$4.66M	$1.79M
2828	SuiPad SUIP	$0.02584 ₿0.0000015	-8.33	$1.78M ₿105.35	$0.02893 ₿0.0000016	$0.02196 ₿0.0000015	$266.97K ₿1.96	$2.58M ₿159.56	$1.78M ₿105.35
2829	Potcoin POT	$0.004247 ₿0.000000026	-0.14	$1.78M ₿6.04	$0.004264 ₿0.000000031	$0.004229 ₿0.000000026	$103.88K ₿0	$1.78M ₿11.09	$1.78M ₿6.04
2830	AAG AAG	$0.002968 ₿0.00000013	-39.77	$1.78M ₿59.84	$0.004937 ₿0.00000013	$0.002965 ₿0.00000013	$358.03 ₿1.33	$2.97M ₿134.63	$1.78M ₿59.84
2831	enqAI ENQAI	$0.001812 ₿0.00000067	8.19	$1.78M ₿655.75	$0.00182 ₿0.00000077	$0.00158 ₿0.00000066	$45.04K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2832	Feisty Doge NFT NFD	$0.00003167 ₿0.0000000046	5.28	$1.78M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.35K ₿7.34	$3.17M ₿468.1	$1.78M ₿262.3
2833	Skull of Pepe Token SKOP	$0.01183	-1.54	$1.77M	$0.01225	$0.01157	$170.46K	$1.77M	$1.77M
2837	ShibaDoge SHIBDOGE	$0 ₿0.	-2.42	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$663.68 ₿0	$2.84M ₿115.28	$1.77M ₿58.71
2838	Monsterra MSTR	$0.1407 ₿0.0000019	-2.02	$1.77M ₿25.59	$0.1436 ₿0.0000020	$0.1305 ₿0.0000019	$636.9K ₿2.22	$13.89M ₿195.86	$1.77M ₿25.59
2840	Tidecoin TDC	$0.09527	-25.75	$1.76M	$0.1283	$0.07521	$2.11K	$1.76M	$1.76M
2841	Kai Ken KAI	$0.000000004189	88.08	$1.74M	$0.000000004126	$0.000000002228	$283.89K	$1.74M	$1.74M
2846	Darwinia Network Native Token RING	$0.00103 ₿0.000000072	5.51	$1.75M ₿129.65	$0.001067 ₿0.000000075	$0.000969 ₿0.000000071	$78.64K ₿5.69	$2.17M ₿174.83	$1.75M ₿129.65
2849	Qi Dao QI	$0.01196 ₿0.00000063	-1.61	$1.75M ₿52.98	$0.01222	$0.01166	$4.93 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2850	KARAT Galaxy KARAT	$0.01919	-0.15	$1.75M	$0.01932	$0.01826	$740.37	$1.75M	$1.75M
2851	Gari Network GARI	$0.002645 ₿0.00000048	-4.66	$1.75M ₿210.12	$0.003273 ₿0.00000049	$0.00264 ₿0.00000047	$342.99K ₿18	$2.65M ₿482.01	$1.75M ₿210.12
2852	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	-0.01*	$1.75M ₿0	$0.001999	$0.001681	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2853	Trog TROG	$0.00000415	-17.26	$1.75M	$0.00000503	$0.000004099	$32.79K	$1.75M	$1.75M
2854	Pear Protocol PEAR	$0.005966	2.65	$1.74M	$0.005971	$0.005802	$2.29K	$5.97M	$1.74M
2857	HeeeHeee HEEHEE	$0.002256	7.00	$1.74M	$0.002269	$0.002002	$6.95K	$1.74M	$1.74M
2858	ProximaX XPX	$0.0002686 ₿0.000000016	-1.63	$1.74M ₿106.45	$0.0002741 ₿0.000000017	$0.0002638 ₿0.000000015	$785.7 ₿0.65	$2.42M ₿147.81	$1.74M ₿106.45
2859	NanoByte NBT	$0.001349 ₿0.000000036	12.39	$1.74M ₿46.71	$0.001356 ₿0.000000037	$0.001199 ₿0.000000034	$31.9K ₿1.25	$13.47M ₿361.38	$1.74M ₿46.71
2862	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2863	Rome ROME	$11.73 ₿0.00017	-0.56	$1.73M ₿38.6	$11.92 ₿0.00017	$11.65 ₿0.00016	$0.16 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2864	TinHatCat THC	$0.07402 ₿0.0000044	-2.88	$1.73M ₿0	$0.07812 ₿0.0000062	$0.07101 ₿0.0000039	$8.43M ₿6.47	$1.73M ₿154.63	$1.73M ₿0
2865	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	-6.40	$1.73M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$11.04K ₿0.74	$2.04M ₿87.86	$1.73M ₿71.84
2867	Wrapped Accumulate WACME	$0.006381 ₿0.00000016	-0.29	$1.73M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$50.32K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2868	UX Chain UX	$0.0003887 ₿0.000000063	-10.49	$1.72M ₿281.48	$0.0004419 ₿0.000000064	$0.0003852 ₿0.000000062	$22.25K ₿1.63	$4.78M ₿780.47	$1.72M ₿281.48
2869	Gemach GMAC	$0.003439 ₿0.000000051	27.11	$1.72M ₿0	$0.003747 ₿0.000000057	$0.002706 ₿0.000000051	$45.39K ₿0.18	$1.72M ₿25.96	$1.72M ₿0
2870	ONINO ONI	$0.04309 ₿0.0000053	-3.36	$1.72M ₿193.87	$0.0448 ₿0.0000054	$0.04317 ₿0.0000048	$2.25K ₿1.91	$4.36M ₿541.46	$1.72M ₿193.87
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02245 ₿0.00000024	$0.02009 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Didi Bam Bam DDBAM	$0.08182	-1.23	$1.72M	$0.0833	$0.08008	$597.02	$1.72M	$1.72M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08918 ₿0.00000095	$0.05146 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Catboy CATBOY	$0.008582 ₿0.0000014	-6.46	$1.72M ₿269.44	$0.009349 ₿0.0000017	$0.008515 ₿0.0000013	$233.84K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2875	Freya the Chainbreaker FREYA	$0.00781	5.41	$1.72M	$0.008173	$0.007381	$80.48K	$1.72M	$1.72M
2880	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.45	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.81K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2883	Libra Incentix LIXX	$0.0002545 ₿0.000000061	-1.01	$1.71M ₿411.6	$0.0002588 ₿0.000000061	$0.0002434 ₿0.000000058	$17.77K ₿16.27	$3.82M ₿921.48	$1.71M ₿411.6
2885	SEIYAN SEIYAN	$0.002654 ₿0.00000017	32.33	$1.7M ₿0	$0.002854 ₿0.00000020	$0.001956 ₿0.00000016	$195.5K ₿2.79	$2.65M ₿174.51	$1.7M ₿0
2886	Reality Metaverse RMV	$0.002308 ₿0.00000075	1.46	$1.7M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$133.77K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2888	BEPRO Network BEPRO	$0.0001692 ₿0.000000020	-3.66	$1.7M ₿204.08	$0.0001765 ₿0.000000021	$0.0001691 ₿0.000000019	$147.79K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2890	ORC ORC	$0.001686	1.72	$1.69M	$0.00171	$0.001612	$5.52K	$1.69M	$1.69M
2892	Mobius MOBI	$0.003279 ₿0.00000016	-5.57	$1.69M ₿84.76	$0.003475 ₿0.00000016	$0.00327 ₿0.00000015	$12.01K ₿0.42	$2.91M ₿146.43	$1.69M ₿84.76
2894	UNFK $UNFK	$0.00000001867	0.43	$1.68M	$0.00000001873	$0.00000001799	$11	$1.68M	$1.68M
2895	El Dorito DORITO	$0.05054	-5.91	$1.68M	$0.05375	$0.04853	$3.26K	$1.68M	$1.68M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}