Página de Resultados 23 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2822	Defit DEFIT	$0.07036 ₿0.0000030	1.22	$2.2M ₿85.4	$0.0718 ₿0.0000031	$0.06741 ₿0.0000030	$669.59 ₿0.09	$3.52M ₿151.39	$2.2M ₿85.4
2823	Kitten Haimer KHAI	$0.04044 ₿0.000021	35.79	$2.19M ₿0	$0.04792 ₿0.000025	$0.02889 ₿0.000018	$150.68K ₿8.14	$2.19M ₿1.19K	$2.19M ₿0
2825	Machine Xchange Coin MXC	$0.0007447 ₿0.00000027	-4.56	$2.19M ₿659.55	$0.0008672 ₿0.00000028	$0.0007092 ₿0.00000026	$1.19M ₿56.27	$2.19M ₿721.19	$2.19M ₿659.55
2827	Bird Dog BIRDDOG	$0.000005239 ₿0.00000000025	-0.57	$2.21M ₿0	$0.00000609 ₿0.00000000033	$0.000005149 ₿0.00000000017	$26.73K ₿17.5	$2.21M ₿107.68	$2.21M ₿0
2828	Spookyswap BOO	$0.2205 ₿0.000036	0.44	$2.19M ₿367.38	$0.2283 ₿0.000038	$0.2184 ₿0.000033	$58.28K ₿9.63	$3.01M ₿505.9	$2.19M ₿367.38
2829	Chudjak CHUD	$0.00239	12.49	$2.22M	$0.002616	$0.002101	$83.48K	$2.22M	$2.22M
2830	Brainlet BRAINLET	$0.002184	-4.43	$2.19M	$0.002602	$0.002058	$313.99K	$2.19M	$2.19M
2832	Bitcoin Pro BTCP	$16.92 ₿0.00037	7.30	$2.18M ₿48.04	$16.92 ₿0.00055	$15.77 ₿0.00036	$4.7K ₿0.11	$35.53M ₿782	$2.18M ₿48.04
2833	Silk SILK	$1.33 ₿0.000016	-0.58	$2.18M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$565.89K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2834	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	2.65	$2.18M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$197.36K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2835	Lybra LBR	$0.06686 ₿0.0000052	55.88	$2.18M ₿202.9	$0.07598 ₿0.0000055	$0.04261 ₿0.0000051	$2.84M ₿27.95	$5.9M ₿304.75	$2.18M ₿202.9
2837	Serenity SERSH	$0.05898 ₿0.0000090	-0.60	$2.17M ₿39.65	$0.05952 ₿0.0000099	$0.05889 ₿0.0000085	$4.48M ₿105.58	$5.85M ₿899.69	$2.17M ₿39.65
2838	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	3.65	$2.17M	$1.03	$0.9572	$9.86K	$2.17M	$2.17M
2839	International Stable Currency ISC	$1.94 ₿0.000024	1.04	$2.17M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$2.33K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2840	RUSSELL RUSSELL	$0.002231	8.58	$2.17M	$0.002442	$0.002026	$38.42K	$2.17M	$2.17M
2841	OSCAR OSCAR	$0.002426	6.68	$2.16M	$0.0025	$0.002217	$247.26K	$2.16M	$2.16M
2843	Chihuahua Chain HUAHUA	$0.00001934 ₿0.0000000025	1.53	$2.16M ₿257.04	$0.00001946 ₿0.0000000025	$0.00001889 ₿0.0000000024	$499.06K ₿3.84	$2.3M ₿262.69	$2.16M ₿257.04
2847	LandX Governance Token LNDX	$0.1648 ₿0.000031	2.06	$2.15M ₿213.47	$0.1652 ₿0.000034	$0.1587 ₿0.000031	$315.65K ₿11.52	$11.24M ₿2.07K	$2.15M ₿213.47
2848	Juicebox JBX	$0.001155 ₿0.000000045	5.15	$2.14M ₿89.26	$0.001203 ₿0.000000049	$0.001067 ₿0.000000045	$3.49K ₿0.07	$2.22M ₿93.34	$2.14M ₿89.26
2849	Darwinia Network Native Token RING	$0.001258 ₿0.000000072	1.86	$2.14M ₿129.65	$0.001323 ₿0.000000075	$0.001231 ₿0.000000071	$95.46K ₿5.69	$2.64M ₿174.83	$2.14M ₿129.65
2852	Merchant Token MTO	$0.03606 ₿0.0000016	-1.18	$2.13M ₿96.2	$0.03774 ₿0.0000017	$0.03169 ₿0.0000016	$2.38K ₿0.37	$3.33M ₿150.36	$2.13M ₿96.2
2853	Apeiron APRS	$0.01076 ₿0.000011	-2.17	$2.13M ₿0	$0.01118 ₿0.000013	$0.0107 ₿0.000011	$157.49K ₿186.13	$10.76M ₿11.93K	$2.13M ₿0
2854	Numogram GNON	$0.002125	-0.65	$2.12M	$0.00219	$0.002028	$5.12M	$2.12M	$2.12M
2855	Chasm CAI	$0.02123	0.96	$2.12M	$0.02161	$0.01804	$52.8K	$21.24M	$2.12M
2857	UpRock UPT	$0.009675	-0.76	$2.12M	$0.00987	$0.009655	$68.68K	$9.65M	$2.12M
2859	Warthog WART	$0.2352 ₿0.000011	-1.62	$2.11M ₿0	$0.2401 ₿0.000012	$0.2293 ₿0.000010	$49.42K ₿0.12	$2.11M ₿13.14	$2.11M ₿0
2862	XOXNO XOXNO	$0.03861	-0.71	$2.11M	$0.04079	$0.03689	$156.42K	$3.86M	$2.11M
2863	Titan Blaze BLAZE	$1.56	-4.50	$2.1M	$1.67	$0.146	$8.44K	$2.1M	$2.1M
2865	KARAT Galaxy KARAT	$0.02298	5.43	$2.1M	$0.0231	$0.02179	$411.95	$2.1M	$2.1M
2866	Neoxa NEOX	$0.0002692 ₿0.000000035	5.97	$2.1M ₿173.71	$0.0002894 ₿0.000000036	$0.0002541 ₿0.000000033	$30.31K ₿7.24	$2.1M ₿743.18	$2.1M ₿173.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02632 ₿0.00000024	$0.02355 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	UNKJD MBS	$0.003337 ₿0.00000030	3.83	$2.09M ₿132.95	$0.003373 ₿0.00000033	$0.003035 ₿0.00000030	$10.94K ₿1.63	$3.34M ₿304.73	$2.09M ₿132.95
2871	Dork Lord DORKY	$0.03003	-2.05	$2.08M	$0.03352	$0.02699	$561.31K	$2.08M	$2.08M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1045 ₿0.00000095	$0.06031 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	Catboy CATBOY	$0.01037 ₿0.0000014	0.90	$2.07M ₿269.44	$0.01048 ₿0.0000017	$0.0101 ₿0.0000013	$258.84K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2874	Bozo Benk BOZO	$0.002628 ₿0.00000032	1.90	$2.07M ₿257.29	$0.002816 ₿0.00000039	$0.002526 ₿0.00000031	$6.61K ₿0.43	$2.07M ₿257.3	$2.07M ₿257.29
2876	Trog TROG	$0.00000492	-11.29	$2.07M	$0.000005769	$0.00000485	$41.85K	$2.07M	$2.07M
2878	Degen Capital by Virtuals DEGENC	$0.002064	7.81	$2.06M	$0.002199	$0.001903	$16.21K	$2.06M	$2.06M
2880	UnlockProtocolToken UP	$0.007385	-1.57	$2.05M	$0.00762	$0.007135	$889.86	$7.38M	$2.05M
2881	NanoByte NBT	$0.001586 ₿0.000000036	0.01*	$2.05M ₿46.71	$0.001596 ₿0.000000037	$0.001577 ₿0.000000034	$30.45K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2883	Mars MARS	$0.000004869	1.25	$2.05M	$0.00000502	$0.00000467	$526.13K	$2.05M	$2.05M
2886	Celer Bridged WETH (Conflux) WETH	$2,559.92	1.44	$2.04M	$2,598.67	$2,469.07	$140.49K	$2.04M	$2.04M
2887	BEPRO Network BEPRO	$0.0002042 ₿0.000000020	0.23	$2.04M ₿204.08	$0.0002066 ₿0.000000021	$0.0001957 ₿0.000000019	$142.78K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2889	Konan of Kaspa KONAN	$0.00000713	22.03	$2.04M	$0.000007169	$0.000005499	$195.01K	$2.04M	$2.04M
2891	Fjord Foundry FJO	$0.1949	0.13	$2.04M	$0.2018	$0.1906	$488.14K	$16.98M	$2.04M
2893	Evmos EVMOS	$0.003961 ₿0.0000010	-4.75	$2.03M ₿511.62	$0.004165 ₿0.0000010	$0.003939 ₿0.0000010	$565.72K ₿15.07	$3.96M ₿1.03K	$2.03M ₿511.62
2894	SEIYAN SEIYAN	$0.0026 ₿0.00000017	7.70	$2.03M ₿0	$0.0026 ₿0.00000020	$0.002406 ₿0.00000016	$93.4K ₿2.79	$2.6M ₿174.51	$2.03M ₿0
2895	LOL LOL	$0.002097	13.57	$2.02M	$0.002147	$0.001846	$82.31K	$2.02M	$2.02M
2897	UX Chain UX	$0.0004564 ₿0.000000063	-19.88	$2.02M ₿281.48	$0.0006192 ₿0.000000064	$0.0004272 ₿0.000000062	$82.78K ₿1.63	$5.6M ₿780.47	$2.02M ₿281.48
2900	Shiba Predator QOM	$0.000000003359 ₿0.00000000000072	-0.77	$2.02M ₿435	$0.000000003538 ₿0.00000000000074	$0.000000003321 ₿0.00000000000072	$656.89 ₿0.81	$2.02M ₿435	$2.02M ₿435
2903	Witnet WIT	$0.001508 ₿0.00000013	-1.33	$2.01M ₿176.97	$0.00153 ₿0.00000013	$0.001503 ₿0.00000012	$24.2K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2905	Unique Network UNQ	$0.008604 ₿0.00000011	6.94	$2.01M ₿35.32	$0.008634 ₿0.00000011	$0.007872 ₿0.00000010	$4.84K ₿2.03	$8.97M ₿117.19	$2.01M ₿35.32
2908	Paribus PBX	$0.0002684 ₿0.000000033	1.37	$2.01M ₿238.07	$0.0002684 ₿0.000000035	$0.0002581 ₿0.000000032	$175.5K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2909	CYPHER•GENESIS (Runes) CYPHER	$0.002006	36.20	$2.01M	$0.00199	$0.001441	$5.06K	$2.01M	$2.01M
2910	Bridged TrueUSD TUSD	$0.9979 ₿0.000014	0.07	$2M ₿0	$0.9982 ₿0.000014	$0.993 ₿0.000014	$18.54 ₿0.03	$2M	$2M ₿0
2911	Magic Square SQR	$0.008898 ₿0.0000076	-0.26	$2M ₿405.16	$0.008994 ₿0.0000076	$0.008863 ₿0.0000070	$58.96K ₿8.51	$8.9M ₿7.66K	$2M ₿405.16
2913	Domi DOMI	$0.004475 ₿0.00000069	-0.17	$2M ₿242.58	$0.004595 ₿0.00000073	$0.004319 ₿0.00000068	$42.1K ₿4.05	$4.48M ₿692.83	$2M ₿242.58
2914	HOLD EARN	$0.004734 ₿0.000000094	3.09	$2M ₿40.6	$0.004729 ₿0.000000095	$0.004505 ₿0.000000093	$161.66 ₿0.03	$2M ₿40.6	$2M ₿40.6
2915	Wrapped USDM WUSDM	$1.08	0.29	$2.02M ₿0	$1.1	$1.07	$64.62K ₿7.92	$2.02M	$2.02M ₿0
2916	Sallar ALL	$0.0007835	-7.14	$2M	$0.0008698	$0.0007446	$104.65K	$2M	$2M
2917	Presearch PRE	$0.00338 ₿0.00000030	-4.54	$2M ₿162.64	$0.003571 ₿0.00000030	$0.003383 ₿0.00000029	$6.48K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2918	Impermax IBEX	$0.02762 ₿0.00000052	0.38	$2M ₿0	$0.02852 ₿0.00000052	$0.02697 ₿0.00000051	$41.53 ₿0.01	$2M ₿26.89	$2M ₿0
2919	MicrovisionChain SPACE	$0.3261 ₿0.00027	2.02	$1.99M ₿737.72	$0.3389 ₿0.00028	$0.3001 ₿0.00027	$70.85K ₿36.71	$6.85M ₿5.83K	$1.99M ₿737.72
2920	MarsDAO MDAO	$0.02531 ₿0.0000025	-0.03	$1.99M ₿194.87	$0.02538 ₿0.0000025	$0.0252 ₿0.0000023	$75.47K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2921	aaa cat AAA	$0.0001991	0.42	$1.99M	$0.000202	$0.0001905	$10.63K	$1.99M	$1.99M
2922	Gamma Strategies GAMMA	$0.03051 ₿0.0000027	3.77	$1.99M ₿181.7	$0.03361 ₿0.0000029	$0.02884 ₿0.0000027	$34.11K ₿1.48	$3.05M ₿279.11	$1.99M ₿181.7
2923	Pleasure Coin NSFW	$0.00003169 ₿0.0000000011	2.28	$1.99M ₿61.4	$0.00003224 ₿0.0000000012	$0.00003088 ₿0.0000000011	$905.16 ₿0.17	$2.18M ₿81.03	$1.99M ₿61.4
2924	Banana BANANA	$0.2351 ₿0.000029	-6.71	$1.99M ₿182.59	$0.2566 ₿0.000031	$0.228 ₿0.000029	$11.94K ₿1.32	$2.98M ₿307.85	$1.99M ₿182.59
2926	Stash Inu STASH	$0.0002108 ₿0.000000024	-3.76	$1.98M ₿0	$0.0002203 ₿0.000000026	$0.0002096 ₿0.000000021	$134.85K ₿7.14	$1.98M ₿244.04	$1.98M ₿0
2927	ARI ARI	$0.004129	7.75	$1.98M	$0.004149	$0.003771	$9.38K	$1.98M	$1.98M
2929	Laika AI LKI	$0.004606	-2.48	$1.97M	$0.004896	$0.004498	$425.74K	$4.61M	$1.97M
2930	Cheese CHEESE	$0.001971	-5.81	$1.97M	$0.002117	$0.00189	$9.92K	$1.97M	$1.97M
2932	TAO INU TAONU	$0.002127 ₿0.00000018	-10.75	$1.97M ₿0	$0.002682 ₿0.00000019	$0.001903 ₿0.00000015	$84.66K ₿4.42	$1.97M ₿166.71	$1.97M ₿0
2934	Kimbo KIMBO	$0.00002833 ₿0.0000000046	11.50	$1.97M ₿325.76	$0.00002892 ₿0.0000000048	$0.00002512 ₿0.0000000043	$169.59K ₿40.01	$1.97M ₿325.76	$1.97M ₿325.76
2935	MASQ MASQ	$0.05716 ₿0.0000037	2.87	$1.97M ₿128.55	$0.05768 ₿0.0000039	$0.05448 ₿0.0000037	$3.58K ₿1.24	$2.14M ₿140.21	$1.97M ₿128.55
2936	Mobius MOBI	$0.003821 ₿0.00000016	-1.33	$1.96M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$27.6K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
2937	TEH EPIK DUCK EPIK	$0.00232 ₿0.00000018	-6.63	$1.96M ₿0	$0.002485 ₿0.00000022	$0.002181 ₿0.00000014	$555.96K ₿34.17	$1.96M ₿184.9	$1.96M ₿0
2938	Brian BRIAN	$0.002005	14.50	$1.95M	$0.002112	$0.0017	$32.17K	$1.95M	$1.95M
2939	Joystream JOY	$0.001809 ₿0.00000026	-4.08	$1.95M ₿234.77	$0.001887 ₿0.00000026	$0.001809 ₿0.00000025	$31.66K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01117 ₿0.00000010	$0.01051 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Exactly Protocol EXA	$0.6314 ₿0.000020	0.56	$1.94M ₿4.27	$0.6447 ₿0.000020	$0.6035 ₿0.000019	$843.36 ₿0.05	$6.31M ₿203.69	$1.94M ₿4.27
2942	EDEN EDEN	$0.01278 ₿0.0000017	1.08	$1.94M ₿253.21	$0.01311 ₿0.0000018	$0.01253 ₿0.0000016	$81.62K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
2943	Chirpley CHRP	$0.002716 ₿0.00000037	0.70	$1.94M ₿210.05	$0.002822 ₿0.00000041	$0.002652 ₿0.00000037	$111.82K ₿2.42	$2.72M ₿379.43	$1.94M ₿210.05
2944	Chinese Doge Wow CHIDO	$0.002034	4.82	$1.94M	$0.002081	$0.001855	$15.32K	$1.94M	$1.94M
2945	Gotti Token GOTTI	$39.25	6.19	$1.96M	$39.15	$36.47	$2.62K	$1.96M	$1.96M
2947	MOAI MOAI	$0.01928 ₿0.00000039	4.35	$1.93M ₿0	$0.01929 ₿0.00000040	$0.01828 ₿0.00000035	$451.99 ₿0.53	$1.93M ₿37.41	$1.93M ₿0
2948	RedFOX Labs RFOX	$0.0009992 ₿0.000000076	9.20	$1.93M ₿141.24	$0.001012 ₿0.000000081	$0.0009108 ₿0.000000073	$162.43 ₿3.53	$1.99M ₿152.19	$1.93M ₿141.24
2949	Quadrant Protocol EQUAD	$0.003561 ₿0.00000010	14.58	$1.93M ₿56.27	$0.003602	$0.003061	$434.53 ₿0.01	$3.55M ₿103.59	$1.93M ₿56.27
2951	Synesis One SNS	$0.0027 ₿0.0000010	-2.60	$1.92M ₿520.79	$0.002993 ₿0.0000011	$0.002623 ₿0.0000010	$357.18K ₿31.77	$2.7M ₿1.07K	$1.92M ₿520.79
2953	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.03	$1.92M ₿0	$0.0022	$0.002197	$13.14K ₿0	$2.2M ₿221.44	$1.92M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Roco Finance ROCO	$0.02048 ₿0.0000050	1.57	$1.92M ₿129.77	$0.02091 ₿0.0000053	$0.02015 ₿0.0000046	$44.22K ₿4.67	$2.04M ₿499.29	$1.92M ₿129.77
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01146 ₿0.00000010	$0.0109 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Ferro FER	$0.001314 ₿0.00000013	-2.74	$1.91M ₿155.39	$0.001354 ₿0.00000013	$0.001296 ₿0.00000013	$12.89K ₿0.17	$6.57M ₿633.07	$1.91M ₿155.39
2958	Edge Matrix Computing EMC	$0.008476 ₿0.000026	-17.39	$1.91M ₿0	$0.01132 ₿0.000026	$0.008056 ₿0.000024	$70.34K ₿10.02	$8.31M ₿26.37K	$1.91M ₿0
2959	Dolos The Bully BULLY	$0.001987	9.10	$1.91M	$0.002044	$0.001789	$2.32M	$1.91M	$1.91M
2960	RIBBIT RBT	$0.00000467 ₿0.000000000093	-3.60	$1.9M ₿38.1	$0.000004889 ₿0.00000000012	$0.000004459 ₿0.000000000092	$29.41K ₿0.66	$1.9M ₿38.1	$1.9M ₿38.1
2962	Unmarshal MARSH	$0.02876 ₿0.0000033	0.28	$1.9M ₿175.22	$0.02948 ₿0.0000035	$0.02812 ₿0.0000033	$422.65K ₿8.82	$2.85M ₿332.2	$1.9M ₿175.22
2963	Build On BNB BOB	$0.00000000451	2.42	$1.9M	$0.000000004728	$0.000000004218	$182.17K	$1.9M	$1.9M
2964	Fuzion FUZN	$0.01084 ₿0.00000050	20.00	$1.9M ₿0	$0.01084 ₿0.00000051	$0.008891 ₿0.00000049	$248.04 ₿0.08	$1.9M ₿88.08	$1.9M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}