หน้าผลลัพธ์ 23 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2681	Colony Avalanche Index CAI	$78.79 ₿0.0039	0.11	$1.89M ₿39.46	$81.89 ₿0.0040	$76.41 ₿0.0038	$9.57K ₿1.19	$1.89M ₿12.39	$1.89M ₿39.46
2682	Wolf of Wall Street $WOLF	$0.002168 ₿0.00000022	23.94	$1.89M ₿0	$0.002167	$0.001693	$372.65 ₿0	$2.17M ₿221.44	$1.89M ₿0
2683	Perion PERC	$0.0507 ₿0.0000057	-0.59	$1.89M ₿165.24	$0.05177 ₿0.0000066	$0.04937 ₿0.0000057	$14.63K ₿5.05	$5.07M ₿578.44	$1.89M ₿165.24
2684	Darwinia Network Native Token RING	$0.001111 ₿0.000000072	-1.41	$1.89M ₿129.65	$0.001128 ₿0.000000075	$0.001084 ₿0.000000071	$59.84K ₿5.69	$2.34M ₿174.83	$1.89M ₿129.65
2685	Nile NILE	$0.42 ₿0.000025	-16.10	$1.89M ₿0	$0.5139 ₿0.000028	$0.4156 ₿0.000023	$70.24K ₿2.06	$6.02M ₿129.7	$1.89M ₿0
2686	BEPRO Network BEPRO	$0.0001891 ₿0.000000020	-2.02	$1.89M ₿204.08	$0.0001965 ₿0.000000021	$0.0001844 ₿0.000000019	$145.07K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2687	MongCoin MONG	$0.000000002732 ₿0.00000000000025	0.71	$1.89M ₿0	$0.000000002749 ₿0.00000000000026	$0.000000002621 ₿0.00000000000024	$1.92M ₿33.26	$1.89M	$1.89M ₿0
2688	Blend BLND	$0.05344	-2.35	$1.88M	$0.05529	$0.05303	$13.11K	$3.59M	$1.88M
2689	Didi Bam Bam DDBAM	$0.08968	-9.34	$1.88M	$0.1001	$0.08855	$5.99K	$1.88M	$1.88M
2690	Pigcoin PIG	$0.0000006557 ₿0.00000000050	-1.97	$1.88M ₿0	$0.0000007428 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$8.59K ₿3.11K	$1.88M ₿1.52K	$1.88M ₿0
2694	Urolithin A $URO	$0.001875	-7.29	$1.88M	$0.00208	$0.001656	$8.55M	$1.88M	$1.88M
2696	Real Smurf Cat SMURFCAT	$0.0000187 ₿0.0000000011	-3.77	$1.87M ₿117.27	$0.00001974 ₿0.0000000012	$0.00001824 ₿0.0000000011	$92.39K ₿7.73	$1.87M ₿117.27	$1.87M ₿117.27
2698	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2699	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9897 ₿0.000014	-0.36	$1.86M ₿0	$0.9989 ₿0.000014	$0.9704 ₿0.000014	$1.85K ₿0.14	$1.86M	$1.86M ₿0
2700	Metaverse Index MVI	$14.27 ₿0.00066	-2.23	$1.86M ₿109.33	$14.83 ₿0.00069	$13.54 ₿0.00065	$1.01K ₿0.32	$1.86M ₿109.33	$1.86M ₿109.33
2702	LUCA LUCA	$1.23 ₿0.000012	-2.08	$1.85M ₿95.6	$1.28 ₿0.000012	$1.23 ₿0.000011	$368.17K ₿27.97	$1.96M ₿684.63	$1.85M ₿95.6
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Bazed Games BAZED	$0.02409 ₿0.0000031	-1.41	$1.84M ₿243.88	$0.02476 ₿0.0000033	$0.02351 ₿0.0000028	$6.69K ₿2.67	$1.84M ₿243.88	$1.84M ₿243.88
2705	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.45	$1.84M ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$562.04 ₿0.05	$1.84M	$1.84M ₿51.56
2706	Xend Finance RWA	$0.01421 ₿0.0000033	-2.19	$1.84M ₿395.27	$0.01459 ₿0.0000036	$0.014 ₿0.0000033	$23.01K ₿13.89	$2.84M ₿676.28	$1.84M ₿395.27
2707	Clarity CLARITY	$0.002158	0.72	$1.84M	$0.002196	$0.002046	$188.16	$4.32M	$1.84M
2709	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-0.56	$1.84M ₿37.34	$3.7 ₿0.000074	$3.66 ₿0.000063	$549.53 ₿0.04	$36.71M ₿746.85	$1.84M ₿37.34
2710	Carnomaly CARR	$0.001042 ₿0.000000068	-7.73	$1.82M ₿0	$0.001132 ₿0.000000076	$0.0009957 ₿0.000000062	$16.63K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
2711	Catcoin CAT	$0.1215 ₿0.00000019	-0.83	$1.82M ₿1.37	$0.1225 ₿0.	$0.1207 ₿0.	$125.36 ₿0	$2.55M	$1.82M ₿1.37
2712	DeBox BOX	$0.007296	-4.27	$1.82M	$0.007687	$0.007074	$108.82K	$7.33M	$1.82M
2713	AstroPepeX APX	$0.00002801 ₿0.0000000029	-13.90	$1.82M ₿189.99	$0.00003292 ₿0.0000000029	$0.00002699 ₿0.0000000024	$36.14K ₿26.93	$1.82M ₿189.99	$1.82M ₿189.99
2714	zJOE ZJOE	$0.1289 ₿0.0000090	1.96	$1.82M ₿0	$0.1326 ₿0.0000092	$0.1246 ₿0.0000072	$58.16 ₿1	$1.82M	$1.82M ₿0
2715	Welshare Health Token WEL	$0.007406	9.13	$1.82M	$0.007448	$0.006347	$36.12K	$18.5M	$1.82M
2716	Sommelier SOMM	$0.005404 ₿0.0000023	-6.79	$1.82M ₿665.5	$0.005821 ₿0.0000024	$0.005404 ₿0.0000021	$10.18K ₿1.44	$2.71M ₿1.16K	$1.82M ₿665.5
2717	Habibi (Sol) HABIBI	$0.00182	-12.43	$1.82M	$0.002097	$0.00158	$187.72K	$1.82M	$1.82M
2718	Linear LINA	$0.0001818 ₿0.00000018	-23.60	$1.82M ₿1.15K	$0.0002454 ₿0.00000019	$0.0001795 ₿0.00000018	$496.82K ₿133.06	$1.82M ₿1.89K	$1.82M ₿1.15K
2719	Amocucinare AMORE	$0.002223	-4.61	$1.81M	$0.002343	$0.002208	$3.67K	$2.2M	$1.81M
2721	Hxro HXRO	$0.002913 ₿0.0000013	-3.58	$1.81M ₿867.49	$0.00309 ₿0.0000014	$0.00283 ₿0.0000013	$471.93 ₿0.63	$2.91M ₿1.4K	$1.81M ₿867.49
2722	XSwap Treasure XTT	$0.001525 ₿0.000000018	-6.41	$1.81M ₿21.35	$0.001645 ₿0.000000018	$0.001461 ₿0.000000017	$346.05 ₿0.03	$2.14M ₿25.3	$1.81M ₿21.35
2723	Berry BERRY	$0.0001839 ₿0.0000000074	1.05	$1.8M ₿73.01	$0.0001862 ₿0.0000000082	$0.0001773 ₿0.0000000072	$649.76K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Switcheo SWTH	$0.001046 ₿0.00000012	0.98	$1.8M ₿214.71	$0.001048 ₿0.00000012	$0.0009988 ₿0.00000012	$3.24K ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2727	Pigeon Tech GOVAI	$0.001798	-11.57	$1.8M	$0.002052	$0.001697	$32.45K	$1.8M	$1.8M
2728	RNT RNT	$0.001791	-0.49	$1.8M	$0.001823	$0.001717	$96.95K	$1.8M	$1.8M
2729	Kizuna KIZUNA	$0.000000001869 ₿0.00000000000022	-10.27	$1.8M ₿213.6	$0.000000002349 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$74.54K ₿2.75	$1.8M ₿213.6	$1.8M ₿213.6
2730	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.7 ₿0.000080	$6.47 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2732	WHISKEY WHISKEY	$0.001796	-5.57	$1.79M	$0.001912	$0.001723	$2.57K	$1.79M	$1.79M
2733	AI Agent Layer AIFUN	$0.003764	6.07	$1.79M	$0.003879	$0.003472	$136.09K	$1.88M	$1.79M
2734	Magic Square SQR	$0.009135 ₿0.0000076	-1.07	$1.79M ₿405.16	$0.00925 ₿0.0000076	$0.008924 ₿0.0000070	$52.82K ₿8.51	$9.19M ₿7.66K	$1.79M ₿405.16
2735	ShibaDoge SHIBDOGE	$0 ₿0.	0.22	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$2.87M ₿115.28	$1.79M ₿58.71
2736	Rifampicin $RIF	$0.001781	-12.98	$1.79M	$0.002094	$0.001596	$6.61M	$1.79M	$1.79M
2738	Cyberperp CYB	$0.9661	4.52	$1.78M	$0.9692	$0.9002	$9.21K	$9.61M	$1.78M
2742	PIZA (Ordinals) PIZA	$0.08483 ₿0.0000069	0.10	$1.77M ₿144.36	$0.08592 ₿0.0000090	$0.08236 ₿0.0000032	$222.13K ₿47.21	$1.77M ₿144.36	$1.77M ₿144.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06144 ₿0.00000073	$0.05631 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2745	Merchant Token MTO	$0.0298 ₿0.0000016	2.34	$1.76M ₿96.2	$0.02979 ₿0.0000017	$0.02796 ₿0.0000016	$1.41K ₿0.37	$2.75M ₿150.36	$1.76M ₿96.2
2747	Beets Staked Sonic STS	$0.4929	4.11	$1.76M	$0.4925	$0.4436	$18.58M	$1.76M	$1.76M
2748	Thetanuts Finance NUTS	$0.001666	-1.46	$1.76M	$0.001694	$0.001635	$86.28K	$16.67M	$1.76M
2749	FARCANA FAR	$0.001413 ₿0.0000017	-2.29	$1.76M ₿607.69	$0.00227 ₿0.0000017	$0.001345 ₿0.0000016	$2.29M ₿82.46	$7.07M ₿8.95K	$1.76M ₿607.69
2750	JHH JHH	$0.0000001755	-17.23	$1.76M	$0.0000002197	$0.0000001717	$31.72K	$1.76M	$1.76M
2752	Merkle Trade MKL	$0.08135	5.84	$1.74M	$0.09339	$0.07681	$22.36K	$8.14M	$1.74M
2754	Buz Economy BUZ	$0.116	-2.16	$1.74M	$0.1195	$0.1157	$4.83K	$1.74M	$1.74M
2755	Threshold USD THUSD	$0.9874	-0.24	$1.74M	$1	$0.9874	$10K	$199.26M	$1.74M
2757	Spheroid Universe SPH	$0.0006561 ₿0.000000042	-1.72	$1.73M ₿93.32	$0.0006759 ₿0.000000043	$0.0006388 ₿0.000000041	$1.82 ₿0.83	$1.73M ₿93.32	$1.73M ₿93.32
2758	Qi Dao QI	$0.01185 ₿0.00000063	0.25	$1.74M ₿52.98	$0.01198	$0.01146	$6.24 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2759	Biconomy Exchange Token BIT	$0.000006019 ₿0.000000000079	-7.81	$1.73M ₿23.86	$0.000006549 ₿0.000000000079	$0.00000601 ₿0.000000000076	$3.22M ₿10.93	$3.67M ₿50.99	$1.73M ₿23.86
2760	Mancium MANC	$0.1725 ₿0.000012	13.66	$1.73M ₿120.77	$0.2144 ₿0.000012	$0.1516 ₿0.000011	$385.7 ₿1.75	$17.26M ₿1.21K	$1.73M ₿120.77
2761	Home3 HTS	$0.02212	-11.35	$1.73M	$0.02519	$0.02114	$8.66K	$2.14M	$1.73M
2762	Unmarshal MARSH	$0.0271 ₿0.0000033	-11.99	$1.73M ₿175.22	$0.0311 ₿0.0000035	$0.02698 ₿0.0000033	$357.37K ₿8.82	$2.71M ₿332.2	$1.73M ₿175.22
2764	Sonic Snipe Bot SONIC	$0.2878	1.72	$1.72M	$0.3024	$0.2726	$9.38K	$1.76M	$1.72M
2765	Rome ROME	$11.63 ₿0.00017	0.88	$1.71M ₿38.6	$11.75 ₿0.00017	$11.28 ₿0.00016	$0.14 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2766	Silly Dragon SILLY	$0.001716 ₿0.00000039	-9.67	$1.73M ₿391.36	$0.001926 ₿0.00000041	$0.001698 ₿0.00000038	$1.23M ₿86.64	$1.73M ₿391.36	$1.73M ₿391.36
2767	Allbridge ABR	$0.08561 ₿0.0000055	3.95	$1.71M ₿54.31	$0.08564 ₿0.0000058	$0.08082 ₿0.0000052	$5.96K ₿0.33	$8.28M ₿541.97	$1.71M ₿54.31
2768	Evmos EVMOS	$0.003352 ₿0.0000010	-0.42	$1.71M ₿511.62	$0.003554 ₿0.0000010	$0.003125 ₿0.0000010	$5.26M ₿15.07	$3.33M ₿1.03K	$1.71M ₿511.62
2769	Young Peezy AKA Pepe PEEZY	$0.001708 ₿0.000000035	-0.25	$1.71M ₿0	$0.001729 ₿0.000000049	$0.001615 ₿0.000000018	$5.04K ₿4.14	$1.71M ₿35.28	$1.71M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Solama SOLAMA	$0.002515 ₿0.00000031	-0.27	$1.7M ₿210.78	$0.002624 ₿0.00000033	$0.00242 ₿0.00000031	$12.1K ₿4.18	$1.7M ₿213.94	$1.7M ₿210.78
2775	governance ZIL GZIL	$3.03 ₿0.000083	1.37	$1.69M ₿46.98	$3.04 ₿0.000087	$2.99 ₿0.000083	$1.34 ₿0.02	$2.19M ₿60.64	$1.69M ₿46.98
2778	Laika AI LKI	$0.003958	2.73	$1.7M	$0.00406	$0.003828	$361.06K	$3.96M	$1.7M
2779	Scallop SCLP	$0.03044 ₿0.0000080	2.71	$1.69M ₿531.6	$0.03256 ₿0.0000081	$0.02964 ₿0.0000078	$93.85 ₿12.88	$3.04M ₿804.2	$1.69M ₿531.6
2780	XNET Mobile XNET	$0.01571	-4.74	$1.69M	$0.01659	$0.01211	$6.81K	$20.53M	$1.69M
2781	Numogram GNON	$0.00169	-0.34	$1.69M	$0.001731	$0.001594	$3.36M	$1.69M	$1.69M
2782	LOULOU LOULOU	$0.00169	-4.42	$1.69M	$0.001802	$0.001689	$223.95K	$1.69M	$1.69M
2783	ProximaX XPX	$0.0002606 ₿0.000000016	-8.03	$1.69M ₿106.45	$0.0002861 ₿0.000000017	$0.0002591 ₿0.000000015	$2.38K ₿0.65	$2.34M ₿147.81	$1.69M ₿106.45
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007303 ₿0.0000000087	$0.0007303 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Switch Token SWITCH	$0.0002111 ₿0.000000010	-6.20	$1.68M ₿0	$0.0003033 ₿0.000000010	$0.000209 ₿0.0000000096	$10.39K ₿13.77	$10.56M ₿33.67	$1.68M ₿0
2785	WeSendit WSI	$0.002585 ₿0.00000024	-2.41	$1.68M ₿62.92	$0.002664 ₿0.00000024	$0.002501 ₿0.00000023	$113.78K ₿1.99	$3.85M ₿359.2	$1.68M ₿62.92
2786	PlayZap PZP	$0.02032 ₿0.0000043	-2.68	$1.68M ₿172.93	$0.02091 ₿0.0000045	$0.01975 ₿0.0000042	$227.44K ₿13.46	$3.04M ₿657.1	$1.68M ₿172.93
2791	Mumu MUMU	$0.000000002434 ₿0.00000000000018	-10.20	$1.68M ₿0	$0.000000002735 ₿0.00000000000021	$0.000000002383 ₿0.00000000000016	$139.22K ₿0.59	$1.68M ₿189.03	$1.68M ₿0
2792	Ridotto RDT	$0.00531 ₿0.00000070	-1.73	$1.67M ₿224.83	$0.005403 ₿0.00000073	$0.005291 ₿0.00000059	$106.64K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2793	Lava LAVA	$0.004445 ₿0.00000055	-3.99	$1.67M ₿0	$0.004898 ₿0.00000059	$0.004401 ₿0.00000053	$184.08K ₿4.54	$4.45M ₿558.93	$1.67M ₿0
2794	Slam Token SLAM	$0.1015 ₿0.0000043	-3.39	$1.67M ₿43.82	$0.1052	$0.1001	$1.69K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2795	Skull of Pepe Token SKOP	$0.01111	-7.57	$1.65M	$0.0122	$0.0108	$271.82K	$1.65M	$1.65M
2796	CATS CATS	$0.0000068	-3.05	$1.66M	$0.000007199	$0.000006589	$585.82K	$4.07M	$1.66M
2798	ScPrime SCP	$0.0297 ₿0.0000025	-3.84	$1.66M ₿137.29	$0.03456 ₿0.0000025	$0.02933 ₿0.0000023	$8.59K ₿0.01	$1.66M ₿137.84	$1.66M ₿137.29
2799	Chasm CAI	$0.01661	12.89	$1.66M	$0.01689	$0.01412	$36.26K	$16.59M	$1.66M
2800	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01827 ₿0.00000021	$0.01643 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2802	Goatseus Act II GOATSEUS	$0.00166	1.99	$1.66M	$0.001667	$0.001628	$3.25	$1.66M	$1.66M
2804	Suncat SUNCAT	$0.001659	-1.31	$1.66M	$0.001732	$0.001606	$2.49M	$1.66M	$1.66M
2807	Skibidi Toilet SKBDI	$0.02207	-1.53	$1.65M	$0.02304	$0.02063	$453.5K	$1.65M	$1.65M
2808	Sphynx Labs SPHYNX	$0.001099 ₿0.00000012	0.19	$1.65M ₿243.25	$0.00112 ₿0.00000012	$0.001097 ₿0.00000011	$65.46 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2809	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5716 ₿0.0000068	$0.5583 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2810	Conwai CONWAI	$0.00206	1.70	$1.65M	$0.002061	$0.002019	$148.43	$20.57M	$1.65M
2812	Chickencoin CHKN	$0.0000000238 ₿0.0000000000072	-0.25	$1.64M ₿0	$0.00000002415 ₿0.0000000000080	$0.00000002193 ₿0.0000000000066	$92.71K ₿31.11	$1.64M ₿462.5	$1.64M ₿0
2813	Synatra Staked USDC YUSD	$1.32	0.08	$1.64M	$1.32	$1.31	$9.04K	$1.64M	$1.64M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}