Página de resultados 23 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2799	Chihuahua Chain HUAHUA	$0.0000207 ₿0.0000000025	5.38	$2.31M ₿257.04	$0.00002129 ₿0.0000000025	$0.00001964 ₿0.0000000024	$439.84K ₿3.84	$2.46M ₿262.69	$2.31M ₿257.04
2800	Defit DEFIT	$0.07479 ₿0.0000030	0.16	$2.31M ₿85.4	$0.07964 ₿0.0000031	$0.07419 ₿0.0000030	$733.2 ₿0.09	$3.74M ₿151.39	$2.31M ₿85.4
2801	Dopex Rebate Token RDPX	$1.69 ₿0.000077	1.17	$2.3M ₿105.92	$1.76 ₿0.000080	$1.67 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2802	LandX Governance Token LNDX	$0.1776 ₿0.000031	6.55	$2.3M ₿213.47	$0.1892 ₿0.000034	$0.1667 ₿0.000031	$317.36K ₿11.52	$11.98M ₿2.07K	$2.3M ₿213.47
2803	Shieldeum SDM	$0.00901	3.98	$2.3M	$0.009093	$0.008665	$237.43K	$9.01M	$2.3M
2806	eUSD EUSD	$0.9941 ₿0.000014	-0.05	$2.28M ₿231.84	$0.9946 ₿0.000014	$0.9929 ₿0.000014	$527.03 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2807	Tema TEMA	$0.002282	-4.94	$2.28M	$0.002467	$0.002209	$272.96K	$2.28M	$2.28M
2808	Build On BNB BOB	$0.000000005422	6.79	$2.28M	$0.000000006176	$0.000000004871	$612.15K	$2.28M	$2.28M
2809	ION ION	$106.83 ₿0.0054	-0.69	$2.27M ₿116.95	$113.66 ₿0.0057	$106.84 ₿0.0054	$647.2 ₿0.07	$2.27M ₿116.95	$2.27M ₿116.95
2810	MarsDAO MDAO	$0.02893 ₿0.0000025	-0.10	$2.27M ₿194.87	$0.02906 ₿0.0000025	$0.02851 ₿0.0000023	$83.92K ₿1.33	$2.78M ₿240.84	$2.27M ₿194.87
2812	SwapX SWPX	$0.1304	-1.53	$2.27M	$0.1386	$0.1304	$69.93K	$9.18M	$2.27M
2813	FAYA FAYA	$0.0000002125 ₿0.0000000000032	0.28	$2.26M ₿33.8	$0.0000002165 ₿0.0000000000033	$0.0000002066 ₿0.0000000000030	$20.26K ₿0.85	$21.25M ₿328.74	$2.26M ₿33.8
2814	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2815	LAIKA the Cosmodog LAIKA	$0.000002259	-1.73	$2.26M	$0.000002359	$0.00000225	$24.38K	$2.26M	$2.26M
2816	Bitrock BROCK	$0.02259 ₿0.0000026	-2.03	$2.26M ₿266.13	$0.02359 ₿0.0000029	$0.02258 ₿0.0000026	$444.58K ₿3.25	$2.26M ₿266.13	$2.26M ₿266.13
2817	DucatusX DUCX	$0.008123 ₿0.000000086	-0.40	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008079 ₿0.000000082	$30.92K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2818	Exactly Protocol EXA	$0.7438 ₿0.000020	4.02	$2.26M ₿4.27	$0.782 ₿0.000020	$0.7151 ₿0.000019	$5K ₿0.05	$7.44M ₿203.69	$2.26M ₿4.27
2819	Domi DOMI	$0.005041 ₿0.00000069	0.64	$2.25M ₿242.58	$0.005382 ₿0.00000073	$0.004905 ₿0.00000068	$7.15K ₿4.05	$5.04M ₿692.83	$2.25M ₿242.58
2820	Stobox Token STBU	$0.01802 ₿0.0000036	-0.42	$2.25M ₿352.96	$0.01819 ₿0.0000038	$0.01739 ₿0.0000031	$57.33K ₿15.9	$2.7M ₿368.26	$2.25M ₿352.96
2822	Iron Bank EURO IBEUR	$0.7492 ₿0.000015	0.88	$2.24M ₿235.82	$0.7624 ₿0.000015	$0.7424 ₿0.000015	$4.52K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2824	Whine Coin WHINE	$0.00002489	0	$2.24M	$0	$0	$25.93	$2.24M	$2.24M
2825	UnlockProtocolToken UP	$0.008046	-0.61	$2.24M	$0.008538	$0.008008	$657.59	$8.05M	$2.24M
2826	CONDO CONDO	$0.0002239	-0.82	$2.24M	$0.0002443	$0.0002229	$3.81K	$2.24M	$2.24M
2827	Signum SIGNA	$0.001025 ₿0.000000018	-3.80	$2.24M ₿40.92	$0.001071 ₿0.000000019	$0.001021 ₿0.000000018	$4.22K ₿0.04	$2.24M ₿40.92	$2.24M ₿40.92
2828	Maza MZC	$0.0009748 ₿0.000000027	12.14	$2.24M ₿62.47	$0.001032 ₿0.000000029	$0.000868 ₿0.000000019	$44.89 ₿0	$2.36M ₿67.13	$2.24M ₿62.47
2829	Toad (SOL) $TOAD	$0.000000005316	2.74	$2.24M	$0.000000006192	$0.000000005175	$96.87K	$2.24M	$2.24M
2830	Injective Quants QUNT	$0.003693	-0.52	$2.23M	$0.00391	$0.003684	$3.69K	$2.23M	$2.23M
2831	XOXNO XOXNO	$0.04103	3.23	$2.23M	$0.04391	$0.03975	$95.83K	$4.1M	$2.23M
2832	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.09	$2.23M	$1.01	$0.9875	$1.23M	$2.23M	$2.23M
2833	Synesis One SNS	$0.003127 ₿0.0000010	3.14	$2.22M ₿520.79	$0.003307 ₿0.0000011	$0.002992 ₿0.0000010	$439.91K ₿31.77	$3.13M ₿1.07K	$2.22M ₿520.79
2835	Raini Studios Token RST	$0.003924 ₿0.00000098	-11.82	$2.22M ₿557.39	$0.004671 ₿0.0000011	$0.003903 ₿0.00000098	$52.7K ₿2.04	$3.61M ₿906.87	$2.22M ₿557.39
2836	Guacamole GUAC	$0.00000002252 ₿0.0000000000028	-4.10	$2.21M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002251 ₿0.0000000000027	$55.36K ₿7.16	$2.21M ₿281.4	$2.21M ₿281.4
2838	Silk SILK	$1.34 ₿0.000016	0.40	$2.21M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$594.98K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2839	Trog TROG	$0.000005249	-2.38	$2.21M	$0.000006379	$0.000005239	$46.4K	$2.21M	$2.21M
2840	UpRock UPT	$0.01007	-2.04	$2.21M	$0.01053	$0.01006	$86.67K	$10.05M	$2.21M
2841	Joystream JOY	$0.002053 ₿0.00000026	0.95	$2.2M ₿234.77	$0.002058 ₿0.00000026	$0.002033 ₿0.00000025	$29.06K ₿13	$2.24M ₿279.97	$2.2M ₿234.77
2845	Chirpley CHRP	$0.003069 ₿0.00000037	0.87	$2.19M ₿210.05	$0.00316 ₿0.00000041	$0.002892 ₿0.00000037	$133.71K ₿2.42	$3.07M ₿379.43	$2.19M ₿210.05
2848	Fjord Foundry FJO	$0.2071	0.49	$2.19M	$0.2325	$0.2042	$759.1K	$18.21M	$2.19M
2849	Catboy CATBOY	$0.01092 ₿0.0000014	-4.90	$2.18M ₿269.44	$0.01185 ₿0.0000017	$0.01036 ₿0.0000013	$282.75K ₿16.9	$2.18M ₿283.53	$2.18M ₿269.44
2850	Darwinia Network Native Token RING	$0.001282 ₿0.000000072	1.62	$2.18M ₿129.65	$0.001341 ₿0.000000075	$0.001261 ₿0.000000071	$86.67K ₿5.69	$2.69M ₿174.83	$2.18M ₿129.65
2851	HOLD EARN	$0.005164 ₿0.000000094	9.10	$2.18M ₿40.6	$0.005514 ₿0.000000095	$0.004733 ₿0.000000093	$2.79K ₿0.03	$2.18M ₿40.6	$2.18M ₿40.6
2853	Silly Dragon SILLY	$0.002184 ₿0.00000039	2.00	$2.18M ₿391.36	$0.002536 ₿0.00000041	$0.002132 ₿0.00000038	$3.98M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2854	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.07	$2.18M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$206.74K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2855	Chasm CAI	$0.02179	1.54	$2.18M	$0.02248	$0.01935	$48.57K	$21.8M	$2.18M
2861	Mars MARS	$0.00000518	9.22	$2.18M	$0.00000565	$0.000004719	$609.53K	$2.18M	$2.18M
2862	SuiPad SUIP	$0.03138 ₿0.0000015	-8.29	$2.17M ₿105.35	$0.03462 ₿0.0000016	$0.03138 ₿0.0000015	$201.87K ₿1.96	$3.14M ₿159.56	$2.17M ₿105.35
2863	Mdex MDX	$0.00228 ₿0.00000075	0.03	$2.17M ₿726.35	$0.00228 ₿0.00000077	$0.00228 ₿0.00000074	$11 ₿15.09	$2.42M ₿810.25	$2.17M ₿726.35
2865	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2866	Neoxa NEOX	$0.0002806 ₿0.000000035	4.56	$2.16M ₿173.71	$0.0003159 ₿0.000000036	$0.0002667 ₿0.000000033	$38.86K ₿7.24	$2.17M ₿743.18	$2.16M ₿173.71
2870	Serenity SERSH	$0.05802 ₿0.0000090	1.57	$2.15M ₿39.65	$0.05816 ₿0.0000099	$0.05695 ₿0.0000085	$313.98K ₿105.58	$5.77M ₿899.69	$2.15M ₿39.65
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02483 ₿0.00000024	$0.02222 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09863 ₿0.00000095	$0.05691 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Merchant Token MTO	$0.03623 ₿0.0000016	-2.75	$2.14M ₿96.2	$0.03935 ₿0.0000017	$0.03609 ₿0.0000016	$1.04K ₿0.37	$3.34M ₿150.36	$2.14M ₿96.2
2874	Didi Bam Bam DDBAM	$0.102	1.12	$2.14M	$0.1061	$0.1006	$777.98	$2.14M	$2.14M
2875	Unique Network UNQ	$0.00912 ₿0.00000011	19.52	$2.14M ₿35.32	$0.009352 ₿0.00000011	$0.007472 ₿0.00000010	$22.78K ₿2.03	$9.5M ₿117.19	$2.14M ₿35.32
2876	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.48	$2.14M	$1.02	$0.9715	$8.88K	$2.14M	$2.14M
2877	VLaunch VPAD	$0.00472 ₿0.00000064	-2.11	$2.14M ₿272.71	$0.004983 ₿0.00000064	$0.004714 ₿0.00000057	$114.84K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2880	Degen Capital by Virtuals DEGENC	$0.002125	-25.15	$2.12M	$0.0029	$0.002125	$119.14K	$2.12M	$2.12M
2882	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2884	AI Network AIN	$0.00788 ₿0.00000054	-0.18	$2.12M ₿138.93	$0.007924 ₿0.00000058	$0.007841 ₿0.00000053	$124.16K ₿2.28	$5.52M ₿380.61	$2.12M ₿138.93
2886	Ridotto RDT	$0.006723 ₿0.00000070	5.11	$2.12M ₿224.83	$0.006825 ₿0.00000073	$0.006396 ₿0.00000059	$112.99K ₿3.15	$3.37M ₿354.59	$2.12M ₿224.83
2887	International Stable Currency ISC	$1.9 ₿0.000024	-0.43	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$7.57K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2888	Home3 HTS	$0.02665	-1.21	$2.12M	$0.02807	$0.02653	$8.77K	$2.57M	$2.12M
2889	MASQ MASQ	$0.06166 ₿0.0000037	-0.05	$2.12M ₿128.55	$0.06827 ₿0.0000039	$0.06133 ₿0.0000037	$1.46K ₿1.24	$2.31M ₿140.21	$2.12M ₿128.55
2890	DePay DEPAY	$0.3165 ₿0.0000029	-0.02	$2.11M ₿19.76	$0.32	$0.147	$309.51 ₿0	$18.05M ₿169.25	$2.11M ₿19.76
2891	Mobius MOBI	$0.004095 ₿0.00000016	4.77	$2.11M ₿84.76	$0.004111 ₿0.00000016	$0.003909 ₿0.00000015	$27.12K ₿0.42	$3.64M ₿146.43	$2.11M ₿84.76
2893	Suncat SUNCAT	$0.0021	13.65	$2.1M	$0.002247	$0.001848	$4.61M	$2.1M	$2.1M
2895	Gamma Strategies GAMMA	$0.03221 ₿0.0000027	-1.45	$2.1M ₿181.7	$0.03461 ₿0.0000029	$0.02953 ₿0.0000027	$35.09K ₿1.48	$3.22M ₿279.11	$2.1M ₿181.7
2896	Banana BANANA	$0.2486 ₿0.000029	-8.04	$2.09M ₿182.59	$0.2852 ₿0.000031	$0.2477 ₿0.000029	$8.2K ₿1.32	$3.14M ₿307.85	$2.09M ₿182.59
2899	Witnet WIT	$0.001566 ₿0.00000013	-0.80	$2.09M ₿176.97	$0.001582 ₿0.00000013	$0.001556 ₿0.00000012	$26.07K ₿3.35	$3.92M ₿331.93	$2.09M ₿176.97
2900	KARAT Galaxy KARAT	$0.02292	2.52	$2.1M	$0.02388	$0.02236	$340.31	$2.1M	$2.1M
2901	Impermax IBEX	$0.02887 ₿0.00000052	0.99	$2.08M ₿0	$0.03013 ₿0.00000052	$0.02859 ₿0.00000051	$8.75 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2902	Presearch PRE	$0.003571 ₿0.00000030	-0.43	$2.08M ₿162.64	$0.003713 ₿0.00000030	$0.00352 ₿0.00000029	$4.23K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2903	Decimated DIO	$0.003827 ₿0.00000053	-4.29	$2.08M ₿217.26	$0.004011 ₿0.00000054	$0.003824 ₿0.00000051	$196.07K ₿2.61	$3.83M ₿536.73	$2.08M ₿217.26
2907	Unmarshal MARSH	$0.03143 ₿0.0000033	0.10	$2.08M ₿175.22	$0.03289 ₿0.0000035	$0.0314 ₿0.0000033	$424.26K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2909	aaa cat AAA	$0.0002071	49.46	$2.07M	$0.0002245	$0.0001386	$75.15K	$2.07M	$2.07M
2914	Celer Bridged WETH (Conflux) WETH	$2,583.73	0.76	$2.06M	$2,693.36	$2,555.73	$133.15K	$2.06M	$2.06M
2915	Wrapped Accumulate WACME	$0.00758 ₿0.00000016	-0.79	$2.06M ₿38.61	$0.00768 ₿0.00000042	$0.007431 ₿0.00000016	$50.57K ₿0.03	$2.28M ₿43.18	$2.06M ₿38.61
2917	Floppa Cat FLOPPA	$0.002055	-6.53	$2.06M	$0.002403	$0.00205	$41.88K	$2.06M	$2.06M
2919	Edge Matrix Computing EMC	$0.009264 ₿0.000026	-8.42	$2.05M ₿0	$0.01026 ₿0.000026	$0.008798 ₿0.000024	$39.32K ₿10.02	$9.08M ₿26.37K	$2.05M ₿0
2920	Shiba Predator QOM	$0.000000003424 ₿0.00000000000072	2.81	$2.05M ₿435	$0.000000003564 ₿0.00000000000074	$0.000000003314 ₿0.00000000000072	$564.37 ₿0.81	$2.05M ₿435	$2.05M ₿435
2921	FOREST FOREST	$0.002047	-0.50	$2.05M	$0.002268	$0.001991	$48.65K	$2.05M	$2.05M
2923	MindAI MDAI	$2.22 ₿0.00015	-6.02	$2.04M ₿149.04	$2.49 ₿0.00017	$2.2 ₿0.00014	$9.86K ₿1.89	$2.21M ₿155.12	$2.04M ₿149.04
2924	Inspect INSP	$0.005028 ₿0.0000026	0.60	$2.04M ₿522.5	$0.00536 ₿0.0000029	$0.004958 ₿0.0000025	$109.86K ₿98.88	$5.03M ₿2.66K	$2.04M ₿522.5
2926	Laika AI LKI	$0.004785	7.62	$2.04M	$0.005699	$0.004446	$494.77K	$4.75M	$2.04M
2931	Carnomaly CARR	$0.001219 ₿0.000000068	10.13	$2.13M ₿0	$0.001316 ₿0.000000076	$0.0009889 ₿0.000000062	$64.25K ₿1.83	$2.13M ₿36.26	$2.13M ₿0
2934	Skull of Pepe Token SKOP	$0.0134	-18.63	$2.01M	$0.017	$0.0129	$297.9K	$2.01M	$2.01M
2935	NanoByte NBT	$0.001558 ₿0.000000036	0.93	$2.01M ₿46.71	$0.001575 ₿0.000000037	$0.001534 ₿0.000000034	$31.31K ₿1.25	$15.55M ₿361.38	$2.01M ₿46.71
2936	Gridcoin GRC	$0.004142 ₿0.000000099	-18.27	$2.01M ₿45.83	$0.005235 ₿0.000000099	$0.004126 ₿0.000000089	$4.04 ₿0	$2.08M	$2.01M ₿45.83
2937	Bifrost Voucher MANTA VMANTA	$0.408	0.49	$2.01M	$0.451	$0.4053	$1.61K	$2.01M	$2.01M
2938	Paribus PBX	$0.0002682 ₿0.000000033	-2.55	$2.01M ₿238.07	$0.0002875 ₿0.000000035	$0.0002679 ₿0.000000032	$222.64K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2939	Switcheo SWTH	$0.001165 ₿0.00000012	0.04	$2.01M ₿214.71	$0.001204 ₿0.00000012	$0.001164 ₿0.00000012	$676.86 ₿1.1	$2.52M ₿269.53	$2.01M ₿214.71
2940	aura AURA	$0.002081	-8.48	$2.01M	$0.002532	$0.002069	$149.46K	$2.01M	$2.01M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01054 ₿0.00000010	$0.009923 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Lava LAVA	$0.005332 ₿0.00000055	7.10	$2M ₿0	$0.005374 ₿0.00000059	$0.004859 ₿0.00000053	$150.67K ₿4.54	$5.33M ₿558.93	$2M ₿0
2945	Pleasure Coin NSFW	$0.0000321 ₿0.0000000011	18.03	$2M ₿61.4	$0.00003991 ₿0.0000000012	$0.00002701 ₿0.0000000011	$40.19K ₿0.17	$2.2M ₿81.03	$2M ₿61.4
2946	Bridged TrueUSD TUSD	$0.9943 ₿0.000014	0.10	$2M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.15K ₿0.03	$2M	$2M ₿0
2947	QSTAR Q*	$0.0002084 ₿0.0000000021	1.95	$2M ₿0	$0.0002335 ₿0.0000000022	$0.0001742 ₿0.0000000019	$211.15K ₿1.03	$2.08M ₿21.99	$2M ₿0
2948	Grumpy Cat Coin GRUMPY	$0.0001902	-29.97	$1.99M	$0.0003216	$0.0002116	$40.88K	$1.99M	$1.99M
2951	BEPRO Network BEPRO	$0.000199 ₿0.000000020	1.45	$1.99M ₿204.08	$0.0002013 ₿0.000000021	$0.0001952 ₿0.000000019	$172.17K ₿11.6	$1.99M ₿204.08	$1.99M ₿204.08
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}