Page de résultats 23 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2739	Data Lake LAKE	$0.00128 ₿0.00000033	-16.75	$1.93M ₿303.09	$0.001567 ₿0.00000034	$0.001279 ₿0.00000032	$9.36K ₿3.19	$3.2M ₿840.17	$1.93M ₿303.09
2741	SuiPad SUIP	$0.02787 ₿0.0000015	-1.69	$1.92M ₿105.35	$0.02903 ₿0.0000016	$0.02722 ₿0.0000015	$142.35K ₿1.96	$2.79M ₿159.56	$1.92M ₿105.35
2742	BoxBet BXBT	$0.02247 ₿0.0000026	-2.23	$1.92M ₿201.19	$0.02325 ₿0.0000027	$0.02209 ₿0.0000026	$149.48K ₿0.23	$2.15M ₿257.55	$1.92M ₿201.19
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0685 ₿0.00000073	$0.06278 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Chickencoin CHKN	$0.00000002777 ₿0.0000000000072	-3.82	$1.92M ₿0	$0.00000002888 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$84.05K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2744	Crashout CRASHOUT	$0.001902	-16.49	$1.9M	$0.002277	$0.001806	$55.77K	$1.9M	$1.9M
2746	Velvet Unicorn by Virtuals VU	$0.001925	-6.38	$1.91M	$0.002067	$0.001663	$49.24K	$1.91M	$1.91M
2748	Kitten Haimer KHAI	$0.03528 ₿0.000021	-9.12	$1.91M ₿0	$0.03882 ₿0.000025	$0.03404 ₿0.000018	$89K ₿8.14	$1.91M ₿1.19K	$1.91M ₿0
2752	Everclear NEXT	$0.01771 ₿0.0000033	-1.43	$1.9M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$241.04 ₿49.7	$17.83M ₿3.34K	$1.9M ₿356.37
2753	Tierion TNT	$0.004444 ₿0.000000093	-5.12	$1.9M ₿39.98	$0.004693 ₿0.000000094	$0.004444 ₿0.000000091	$0.01 ₿0	$4.44M ₿93.3	$1.9M ₿39.98
2754	sci-hub SCIHUB	$0.001921	-7.84	$1.9M	$0.002084	$0.001829	$883.3K	$1.9M	$1.9M
2756	Nekocoin ((=ↀωↀ=))	$0.001068	-2.99	$1.85M	$0.001111	$0.001044	$755.25	$2.88M	$1.85M
2757	Kenshi KNS	$0.002195 ₿0.00000047	3.54	$1.89M ₿406.12	$0.002522 ₿0.00000048	$0.00212 ₿0.00000046	$33.81K ₿0.49	$2.2M ₿472.23	$1.89M ₿406.12
2758	The Big Five BFT	$0.00001915 ₿0.0000000068	-3.43	$1.89M ₿570.54	$0.00001993 ₿0.0000000082	$0.00001889 ₿0.0000000065	$176.94K ₿0.31	$1.92M ₿690.56	$1.89M ₿570.54
2759	Origin DeFi Governance OGV	$0.005974 ₿0.00000022	-4.53	$1.89M ₿141.53	$0.006257 ₿0.00000024	$0.005898 ₿0.00000018	$31.08 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2761	Chain-key Ethereum CKETH	$1,758.94 ₿0.051	-2.95	$1.89M ₿0	$1,813.6 ₿0.051	$1,740.15 ₿0.049	$1.77K ₿0.05	$1.89M	$1.89M ₿0
2762	Domi DOMI	$0.004206 ₿0.00000069	-9.32	$1.88M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$27.22K ₿4.05	$4.21M ₿692.83	$1.88M ₿242.58
2763	Wisdomise AI WSDM	$0.003861	-9.12	$1.88M	$0.004248	$0.00382	$946.81K	$3.86M	$1.88M
2766	Paribus PBX	$0.0002507 ₿0.000000033	-1.46	$1.88M ₿238.07	$0.0002544 ₿0.000000035	$0.0002502 ₿0.000000032	$211.98K ₿3.44	$2.33M ₿306.92	$1.88M ₿238.07
2768	governance ZIL GZIL	$3.35 ₿0.000083	-1.34	$1.88M ₿46.98	$3.39 ₿0.000087	$3.29 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2769	Xend Finance RWA	$0.01445 ₿0.0000033	-0.65	$1.87M ₿395.27	$0.01471 ₿0.0000036	$0.01438 ₿0.0000033	$23.7K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.33 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.10	$1.87M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$14.95 ₿0.04	$37.39M ₿746.85	$1.87M ₿37.34
2772	Osmosis allETH ETH	$1,751.48	-2.89	$1.86M	$1,813.89	$1,727.99	$1M	$1.86M	$1.86M
2774	XOXNO XOXNO	$0.0348	-6.28	$1.87M	$0.03817	$0.03379	$166K	$3.44M	$1.87M
2775	Neoxa NEOX	$0.0002445 ₿0.000000035	-0.56	$1.86M ₿173.71	$0.0002479 ₿0.000000036	$0.0002413 ₿0.000000033	$26.09K ₿7.24	$1.86M ₿743.18	$1.86M ₿173.71
2776	Optimus AI OPTI	$0.01859 ₿0.0000041	-16.01	$1.86M ₿419.12	$0.02266 ₿0.0000046	$0.01824 ₿0.0000040	$38.89K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2777	Gala Music MUSIC	$0.01278 ₿0.0000017	-3.48	$1.86M ₿184.09	$0.01339 ₿0.0000017	$0.01254 ₿0.0000017	$1.16M ₿94	$1.86M ₿184.09	$1.86M ₿184.09
2778	Verse VERSE	$0.00006018 ₿0.0000000052	-6.35	$1.86M ₿67.47	$0.00006473 ₿0.0000000055	$0.00005937 ₿0.0000000051	$7.38K ₿1.42	$11.71M ₿1.02K	$1.86M ₿67.47
2780	Warthog WART	$0.2152 ₿0.000011	12.39	$1.86M ₿0	$0.2164 ₿0.000012	$0.1902 ₿0.000010	$45.04K ₿0.12	$1.86M ₿13.14	$1.86M ₿0
2781	Pikamoon PIKA	$0.0001037 ₿0.000000027	6.08	$1.85M ₿0	$0.0001067 ₿0.000000028	$0.00009343 ₿0.000000024	$17.39K ₿8.73	$4.85M ₿1.36K	$1.85M ₿0
2783	Stable STABLE	$1.84 ₿0.00010	-8.05	$1.84M ₿0	$2.02 ₿0.00010	$1.83 ₿0.000095	$694.4 ₿0.06	$1.84M	$1.84M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008142 ₿0.0000000087	$0.0008142 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2787	Switcheo SWTH	$0.001062 ₿0.00000012	-1.49	$1.83M ₿214.71	$0.001095 ₿0.00000012	$0.001018 ₿0.00000012	$2.49K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2789	DeepFakeAI FAKEAI	$0.001906 ₿0.00000019	-6.76	$1.83M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$22.38K ₿7.96	$1.83M ₿186.16	$1.83M ₿186.16
2791	DogeGF DOGEGF	$0.000000000066 ₿0.0000000000000026	0.17	$1.83M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000065 ₿0.0000000000000026	$2.65K ₿0.74	$2.16M ₿87.86	$1.83M ₿71.84
2793	Beets Staked Sonic STS	$0.5089	-4.94	$1.82M	$0.5353	$0.4938	$18.78M	$1.82M	$1.82M
2794	Blend BLND	$0.05148	0.54	$1.82M	$0.05157	$0.05064	$871.56	$3.46M	$1.82M
2795	MarsDAO MDAO	$0.02305 ₿0.0000025	0.23	$1.81M ₿194.87	$0.02307 ₿0.0000025	$0.0228 ₿0.0000023	$32.18K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2796	TEH EPIK DUCK EPIK	$0.002139 ₿0.00000018	-10.58	$1.81M ₿0	$0.002392 ₿0.00000022	$0.002075 ₿0.00000014	$497.8K ₿34.17	$1.81M ₿184.9	$1.81M ₿0
2797	Gari Network GARI	$0.002736 ₿0.00000048	6.11	$1.81M ₿210.12	$0.003273 ₿0.00000049	$0.002579 ₿0.00000047	$334.35K ₿18	$2.73M ₿482.01	$1.81M ₿210.12
2798	Toad (SOL) $TOAD	$0.00000000431	-3.32	$1.81M	$0.000000004677	$0.000000003359	$83.58K	$1.81M	$1.81M
2801	Buying BUY	$0.002755 ₿0.00000037	1.58	$1.8M ₿230.24	$0.00296 ₿0.00000037	$0.002619 ₿0.00000035	$65.4K ₿4.11	$2.72M ₿369.85	$1.8M ₿230.24
2802	Suncat SUNCAT	$0.001801	-2.62	$1.8M	$0.001899	$0.001789	$1.07M	$1.8M	$1.8M
2804	StarDOGE STARDOGE	$0.00001785	-12.64	$1.79M	$0.00002248	$0.00001726	$567.19K	$1.79M	$1.79M
2807	Particl PART	$0.1192 ₿0.0000053	-3.17	$1.78M ₿74.19	$0.1356 ₿0.0000053	$0.1172 ₿0.0000051	$1.37K ₿1.54	$1.78M	$1.78M ₿74.19
2810	xFund XFUND	$179.6 ₿0.0069	-3.79	$1.79M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$3.72K ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
2811	MContent MCONTENT	$0.000000000475 ₿0.000000000000027	-21.67	$1.75M ₿101.02	$0.000000000607 ₿0.000000000000028	$0.000000000454 ₿0.000000000000025	$61.17K ₿9.68	$2.86M ₿165.2	$1.75M ₿101.02
2812	Strategic Bitcoin Reserve SBR	$0.0851	-8.82	$1.79M	$0.09472	$0.08267	$376.38K	$1.79M	$1.79M
2813	Cerebrum DAO NEURON	$0.00009723	-17.62	$1.79M	$0.000118	$0.00009619	$2.46K	$8.36M	$1.79M
2814	Chudjak CHUD	$0.001954	-31.29	$1.8M	$0.002885	$0.001929	$189.71K	$1.8M	$1.8M
2817	Potcoin POT	$0.004245 ₿0.000000026	-0.21	$1.78M ₿6.04	$0.004264 ₿0.000000031	$0.004229 ₿0.000000026	$100.12K ₿0	$1.78M ₿11.09	$1.78M ₿6.04
2818	Mumu MUMU	$0.000000002584 ₿0.00000000000018	13.91	$1.78M ₿0	$0.000000002625 ₿0.00000000000021	$0.000000002213 ₿0.00000000000016	$152.31K ₿0.59	$1.78M ₿189.03	$1.78M ₿0
2821	enqAI ENQAI	$0.001791 ₿0.00000067	-0.53	$1.78M ₿655.75	$0.001853 ₿0.00000077	$0.00158 ₿0.00000066	$51.45K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2822	Skull of Pepe Token SKOP	$0.01187	-1.86	$1.78M	$0.01225	$0.01157	$170.02K	$1.78M	$1.78M
2823	Gamma Strategies GAMMA	$0.02722 ₿0.0000027	-0.99	$1.77M ₿181.7	$0.02787 ₿0.0000029	$0.02448 ₿0.0000027	$27.75K ₿1.48	$2.72M ₿279.11	$1.77M ₿181.7
2825	ShibaDoge SHIBDOGE	$0 ₿0.	-0.27	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$739.02 ₿0	$2.85M ₿115.28	$1.77M ₿58.71
2827	Clarity CLARITY	$0.002077	-2.19	$1.77M	$0.002124	$0.001982	$1.7K	$4.16M	$1.77M
2828	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2830	FATCAT $FATCAT	$0.001929	3.05	$1.76M	$0.002002	$0.001822	$20.54K	$1.93M	$1.76M
2831	NX Token NX	$0.04606	-2.55	$1.76M	$0.04726	$0.04502	$967.93	$4.6M	$1.76M
2833	Brainlet BRAINLET	$0.00177	-14.50	$1.76M	$0.002202	$0.001737	$327.14K	$1.76M	$1.76M
2834	Mobius MOBI	$0.003413 ₿0.00000016	-0.09	$1.76M ₿84.76	$0.003543 ₿0.00000016	$0.003375 ₿0.00000015	$9.46K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
2835	UX Chain UX	$0.0003954 ₿0.000000063	-17.85	$1.75M ₿281.48	$0.0004816 ₿0.000000064	$0.0003887 ₿0.000000062	$24.51K ₿1.63	$4.86M ₿780.47	$1.75M ₿281.48
2837	Peng PENG	$0.01743 ₿0.0000040	-14.64	$1.74M ₿406.18	$0.02055 ₿0.0000045	$0.01712 ₿0.0000032	$254.14K ₿110.29	$1.74M ₿406.18	$1.74M ₿406.18
2838	Qi Dao QI	$0.01189 ₿0.00000063	-2.19	$1.74M ₿52.98	$0.01222	$0.01166	$10.21 ₿0.01	$2.38M ₿126.32	$1.74M ₿52.98
2839	Tidecoin TDC	$0.09412	-29.60	$1.74M	$0.1411	$0.07521	$3.18K	$1.74M	$1.74M
2842	Wrapped Accumulate WACME	$0.006373 ₿0.00000016	0.47	$1.74M ₿38.61	$0.006489 ₿0.00000042	$0.006301 ₿0.00000016	$50.72K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2845	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2847	Rome ROME	$11.75 ₿0.00017	-1.49	$1.73M ₿38.6	$11.95 ₿0.00017	$11.59 ₿0.00016	$0.12 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2848	Trog TROG	$0.000004109	-18.23	$1.73M	$0.00000504	$0.000004099	$30.97K	$1.73M	$1.73M
2849	Pear Protocol PEAR	$0.005925	-9.42	$1.73M	$0.006541	$0.005802	$22.16K	$5.93M	$1.73M
2850	Reality Metaverse RMV	$0.002281 ₿0.00000075	-0.63	$1.73M ₿226.42	$0.002348 ₿0.00000086	$0.002251 ₿0.00000074	$134.54K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
2851	NanoByte NBT	$0.00134 ₿0.000000036	14.27	$1.73M ₿46.71	$0.001356 ₿0.000000037	$0.001169 ₿0.000000034	$28.03K ₿1.25	$13.38M ₿361.38	$1.73M ₿46.71
2855	Catboy CATBOY	$0.008602 ₿0.0000014	-4.60	$1.72M ₿269.44	$0.009349 ₿0.0000017	$0.008515 ₿0.0000013	$266.69K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2858	ProximaX XPX	$0.0002648 ₿0.000000016	-3.35	$1.72M ₿106.45	$0.0002751 ₿0.000000017	$0.0002638 ₿0.000000015	$352.61 ₿0.65	$2.38M ₿147.81	$1.72M ₿106.45
2859	ONINO ONI	$0.0435 ₿0.0000053	-3.20	$1.72M ₿193.87	$0.04494 ₿0.0000054	$0.04317 ₿0.0000048	$2.23K ₿1.91	$4.35M ₿541.46	$1.72M ₿193.87
2861	Injective Quants QUNT	$0.002834	-2.97	$1.71M	$0.002921	$0.002704	$6.17K	$1.71M	$1.71M
2862	AstroPepeX APX	$0.00002631 ₿0.0000000029	11.62	$1.71M ₿189.99	$0.00002663 ₿0.0000000029	$0.00002112 ₿0.0000000024	$67.53K ₿26.93	$1.71M ₿189.99	$1.71M ₿189.99
2863	Lava LAVA	$0.004557 ₿0.00000055	-7.86	$1.71M ₿0	$0.004963 ₿0.00000059	$0.004516 ₿0.00000053	$119.38K ₿4.54	$4.56M ₿558.93	$1.71M ₿0
2864	TinHatCat THC	$0.07332 ₿0.0000044	-12.54	$1.71M ₿0	$0.08383 ₿0.0000062	$0.07101 ₿0.0000039	$10.16M ₿6.47	$1.71M ₿154.63	$1.71M ₿0
2865	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.01*	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.53K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2868	BEPRO Network BEPRO	$0.0001707 ₿0.000000020	-5.25	$1.71M ₿204.08	$0.0001805 ₿0.000000021	$0.0001705 ₿0.000000019	$156.54K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2870	Didi Bam Bam DDBAM	$0.08117	-8.32	$1.7M	$0.08854	$0.08008	$592.29	$1.7M	$1.7M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02227 ₿0.00000024	$0.01993 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	0xGasless 0XGAS	$0.1548 ₿0.0000070	-17.18	$1.7M ₿77.29	$0.1877 ₿0.0000078	$0.154 ₿0.0000068	$10K ₿0.41	$1.7M ₿77.29	$1.7M ₿77.29
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08844 ₿0.00000095	$0.05103 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2876	KARAT Galaxy KARAT	$0.01855	-3.33	$1.7M	$0.01932	$0.01826	$346.5	$1.7M	$1.7M
2878	Evmos EVMOS	$0.003275 ₿0.0000010	-10.71	$1.68M ₿511.62	$0.003771 ₿0.0000010	$0.0033 ₿0.0000010	$3.05M ₿15.07	$3.28M ₿1.03K	$1.68M ₿511.62
2880	SEIYAN SEIYAN	$0.002649 ₿0.00000017	29.32	$1.69M ₿0	$0.002854 ₿0.00000020	$0.001956 ₿0.00000016	$200.55K ₿2.79	$2.64M ₿174.51	$1.69M ₿0
2881	El Dorito DORITO	$0.05027	-6.90	$1.68M	$0.054	$0.04853	$3.35K	$1.68M	$1.68M
2882	Darwinia Network Native Token RING	$0.0009884 ₿0.000000072	-1.73	$1.69M ₿129.65	$0.001028 ₿0.000000075	$0.000969 ₿0.000000071	$69.19K ₿5.69	$2.08M ₿174.83	$1.69M ₿129.65
2883	AI Agent Layer AIFUN	$0.003538	3.96	$1.68M	$0.003985	$0.003267	$112K	$1.76M	$1.68M
2884	Salvator Mundi MUNDI	$0.001673	-14.74	$1.67M	$0.00197	$0.001659	$31.65K	$1.67M	$1.67M
2887	ORC ORC	$0.001663	0.95	$1.66M	$0.001714	$0.001593	$9.52K	$1.66M	$1.66M
2888	LUCA LUCA	$1.12 ₿0.000012	3.65	$1.67M ₿95.6	$1.14 ₿0.000012	$1.08 ₿0.000011	$294.11K ₿27.97	$2.1M ₿684.63	$1.67M ₿95.6
2889	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2890	Libra Incentix LIXX	$0.0002562 ₿0.000000061	13.36	$1.67M ₿411.6	$0.0002588 ₿0.000000061	$0.0002205 ₿0.000000058	$19.19K ₿16.27	$3.73M ₿921.48	$1.67M ₿411.6
2892	Berry BERRY	$0.0001698 ₿0.0000000074	8.36	$1.66M ₿73.01	$0.0002087 ₿0.0000000082	$0.0001479 ₿0.0000000072	$75.52K ₿739.64	$1.7M ₿74.57	$1.66M ₿73.01
2894	Feisty Doge NFT NFD	$0.00002962 ₿0.0000000046	-2.21	$1.66M ₿262.3	$0.00003032 ₿0.0000000053	$0.00002922 ₿0.0000000046	$910.91 ₿7.34	$2.96M ₿468.1	$1.66M ₿262.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}