Page de résultats 23 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3248	CryptoFarmers FARM	$0.04796	-3.39	$1.43M	$0.04985	$0.04771	$481.81	$2.4M	$1.43M
3251	Global Coin Research GCR	$0.1424 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3253	LINEUP MBS	$0.002276 ₿0.00000030	-6.54	$1.42M ₿132.95	$0.002468 ₿0.00000033	$0.00227 ₿0.00000030	$60.43K ₿1.63	$2.28M ₿304.73	$1.42M ₿132.95
3254	QuantixAI QAI	$99.58 ₿0.000016	0.94	$1.42M ₿0	$100.26 ₿0.000018	$98.48 ₿0.000015	$4.65M ₿0.34	$995.84M ₿1.09	$1.42M ₿0
3255	Navigator Exchange NAVI	$0.4609 ₿0.000011	-18.83	$1.42M ₿34.56	$0.5701 ₿0.000013	$0.4399 ₿0.000010	$41.11K ₿1.1	$1.42M ₿34.56	$1.42M ₿34.56
3259	UNFK $UNFK	$0.00000001576	-1.30	$1.42M	$0.00000001618	$0.00000001559	$40.92	$1.42M	$1.42M
3260	FUSION FSN	$0.01814 ₿0.0000026	12.27	$1.42M ₿199.96	$0.01847 ₿0.0000028	$0.01593 ₿0.0000024	$207.28K ₿1.68	$1.43M ₿201.35	$1.42M ₿199.96
3262	Lava LAVA	$0.003771 ₿0.00000055	-0.67	$1.42M ₿0	$0.003809 ₿0.00000059	$0.003761 ₿0.00000053	$224.22K ₿4.54	$3.77M ₿558.93	$1.42M ₿0
3263	Nucleon xCFX XCFX	$0.09062 ₿0.0000056	-1.95	$1.42M ₿97.9	$0.0954 ₿0.0000057	$0.08959 ₿0.0000053	$1.02K ₿0.27	$1.42M ₿97.9	$1.42M ₿97.9
3264	SafeCoin SAFE	$0.04533 ₿0.0000015	-0.94	$1.42M ₿49.01	$0.04584 ₿0.0000016	$0.04226 ₿0.0000012	$89.15 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3265	HeeeHeee HEEHEE	$0.001829	-0.90	$1.41M	$0.001886	$0.001811	$714.77	$1.41M	$1.41M
3267	Decentrawood DEOD	$0.003241 ₿0.000000029	6.71	$1.41M ₿0	$0.003689 ₿0.000000029	$0.002935 ₿0.000000028	$234.31K ₿1.03	$1.41M ₿2.82	$1.41M ₿0
3272	VersaGames VERSA	$0.01294 ₿0.00000022	1.15	$1.41M ₿23.52	$0.01483 ₿0.00000036	$0.00979 ₿0.00000021	$1.52K ₿0	$4.14M ₿70.95	$1.41M ₿23.52
3273	HMX HMX	$0.3412 ₿0.00011	-0.11	$1.4M ₿177.22	$0.3417 ₿0.00011	$0.3407 ₿0.00011	$38.5K ₿0.62	$3.41M ₿1.14K	$1.4M ₿177.22
3274	Degen Capital by Virtuals DEGENC	$0.001404	-10.56	$1.4M	$0.001631	$0.001362	$18.01K	$1.4M	$1.4M
3275	GooseFX GOFX	$0.00386 ₿0.00000042	-0.26	$1.4M ₿126.76	$0.004072 ₿0.00000043	$0.00379 ₿0.00000041	$14.86K ₿0.24	$2.7M ₿295.62	$1.4M ₿126.76
3278	Inter Stable Token IST	$0.9968 ₿0.000014	-0.49	$1.4M ₿20.72	$1 ₿0.000014	$0.9924 ₿0.000014	$5.97K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3279	Engines of Fury FURY	$0.02789	8.69	$1.4M	$0.03083 ₿0.	$0.02463 ₿0.	$382.05K ₿0	$3.32M	$1.4M
3282	Ferro FER	$0.0009431 ₿0.00000013	-7.92	$1.39M ₿155.39	$0.001025 ₿0.00000013	$0.0009399 ₿0.00000013	$28.57K ₿0.17	$4.77M ₿633.07	$1.39M ₿155.39
3283	Exactly Protocol EXA	$0.4284 ₿0.000020	-9.15	$1.4M ₿4.27	$0.4728 ₿0.000020	$0.4257 ₿0.000019	$3.25K ₿0.05	$4.28M ₿203.69	$1.4M ₿4.27
3285	Injective Quants QUNT	$0.002281	-0.71	$1.38M	$0.002327	$0.002199	$303.02	$1.38M	$1.38M
3287	ION ION	$65.08 ₿0.0054	-5.63	$1.39M ₿116.95	$69.19 ₿0.0057	$65.08 ₿0.0054	$430.12 ₿0.07	$1.39M ₿116.95	$1.39M ₿116.95
3289	PsyDAO PSY	$0.03565	-3.43	$1.38M	$0.03711	$0.03547	$1.19K	$3.65M	$1.38M
3291	Habibi (Sol) HABIBI	$0.001388	5.38	$1.38M	$0.001438	$0.0013	$15.65K	$1.38M	$1.38M
3292	Circuits of Value COVAL	$0.0007747 ₿0.00000043	-11.15	$1.38M ₿757.21	$0.000872 ₿0.00000045	$0.000738 ₿0.00000042	$64.01K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3294	xFund XFUND	$138.17 ₿0.0069	-2.95	$1.38M ₿69.15	$142.93 ₿0.0073	$137.5 ₿0.0069	$1.95K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3296	Joystream JOY	$0.001271 ₿0.00000026	8.01	$1.38M ₿234.77	$0.001409 ₿0.00000026	$0.001165 ₿0.00000025	$66.33K ₿13	$1.4M ₿279.97	$1.38M ₿234.77
3297	Cyberperp CYB	$0.7164	-3.48	$1.37M	$0.7467	$0.7154	$1.88K	$7.18M	$1.37M
3298	Bitrock BROCK	$0.01363 ₿0.0000026	8.66	$1.37M ₿266.13	$0.01457 ₿0.0000029	$0.01235 ₿0.0000026	$282.62K ₿3.25	$1.37M ₿266.13	$1.37M ₿266.13
3300	21.co Wrapped BTC 21BTC	$105,556	0.27	$1.37M	$106,900	$105,152	$37.82K	$1.37M	$1.37M
3303	Wrapped USDM WUSDM	$1.08	-0.12	$1.37M ₿0	$1.09	$1.07	$10.19K ₿7.92	$1.37M	$1.37M ₿0
3305	TinHatCat THC	$0.05846 ₿0.0000044	-13.01	$1.37M ₿0	$0.06738 ₿0.0000062	$0.0579 ₿0.0000039	$12.28K ₿6.47	$1.37M ₿154.63	$1.37M ₿0
3306	El Dorito DORITO	$0.04087	2.43	$1.36M	$0.0414	$0.0394	$3.24K	$1.36M	$1.36M
3311	Buz Economy BUZ	$0.0906	0.47	$1.36M	$0.09093	$0.09014	$68.79K	$1.36M	$1.36M
3312	BuildAI BUILD	$0.1528 ₿0.0000080	-7.12	$1.36M ₿71.13	$0.167 ₿0.0000084	$0.1505 ₿0.0000063	$8.41K ₿2.4	$1.53M ₿80.24	$1.36M ₿71.13
3314	STEAM STEAM	$0.006832	-2.55	$1.35M	$0.007046	$0.006816	$1.8K	$6.83M	$1.35M
3315	BASED BASED	$0.001347	-3.35	$1.35M	$0.001583	$0.001333	$38.05K	$1.35M	$1.35M
3316	Gains GAINS	$0.02475 ₿0.0000039	-2.09	$1.35M ₿211.42	$0.02531 ₿0.0000039	$0.02472 ₿0.0000038	$54.01K ₿0.81	$2.48M ₿394.56	$1.35M ₿211.42
3317	Gen Z Quant QUANT	$0.001355	20.32	$1.36M	$0.001498	$0.001118	$331.15K	$1.36M	$1.36M
3321	Azuro Protocol AZUR	$0.006475	0.10	$1.35M	$0.006598	$0.006462	$169.48K	$6.48M	$1.35M
3323	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3324	Paribus PBX	$0.0001777 ₿0.000000033	21.54	$1.34M ₿238.07	$0.0001949 ₿0.000000035	$0.0001459 ₿0.000000032	$123.46K ₿3.44	$1.66M ₿306.92	$1.34M ₿238.07
3326	LoungeM LZM	$0.01295 ₿0.00000080	-1.85	$1.34M ₿52.11	$0.01387 ₿0.00000089	$0.01283 ₿0.00000073	$4.53K ₿0.06	$12.96M ₿803.85	$1.34M ₿52.11
3330	Mobius MOBI	$0.002599 ₿0.00000016	-4.43	$1.34M ₿84.76	$0.002782 ₿0.00000016	$0.002551 ₿0.00000015	$58.09K ₿0.42	$2.31M ₿146.43	$1.34M ₿84.76
3332	Hacash Diamond HACD	$11.73 ₿0.0053	-18.02	$1.33M ₿0	$14.71 ₿0.0065	$11.06 ₿0.0054	$95.68 ₿1.31	$1.33M ₿482.7	$1.33M ₿0
3333	GET Protocol GET	$0.3346 ₿0.000042	0.29	$1.33M ₿514.19	$0.3439 ₿0.000044	$0.3292 ₿0.000039	$27.7 ₿3.44	$7.67M ₿967.58	$1.33M ₿514.19
3335	Burt BURT	$0.001328	-3.71	$1.33M	$0.001379	$0.001151	$101.07K	$1.33M	$1.33M
3336	LockTrip LOC	$0.08032 ₿0.0000033	-0.34	$1.33M ₿54.8	$0.08077 ₿0.0000033	$0.08014 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3341	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05228 ₿0.00000048	$0.05111 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3347	Flamengo Fan Token MENGO	$0.11 ₿0.0000097	-0.33	$1.31M ₿126.5	$0.112 ₿0.0000097	$0.1068 ₿0.0000094	$198.34K ₿2.2	$3.3M ₿291.89	$1.31M ₿126.5
3353	Bingus The Cat BINGUS	$0.001302 ₿0.0000000076	20.18	$1.3M ₿0	$0.001369 ₿0.000000010	$0.001083 ₿0.0000000070	$23.9K ₿0.19	$1.3M ₿7.61	$1.3M ₿0
3354	Origin DeFi Governance OGV	$0.007974 ₿0.00000022	13.96	$1.3M ₿141.53	$0.02573 ₿0.00000024	$0.01986 ₿0.00000018	$205.79 ₿12.45	$1.79M ₿1.01K	$1.3M ₿141.53
3355	Kunji Finance KNJ	$0.02951 ₿0.0000037	-5.74	$1.3M ₿68.99	$0.03131 ₿0.0000064	$0.023 ₿0.0000035	$60.16K ₿0.95	$2.95M ₿374.49	$1.3M ₿68.99
3356	Pleasure Coin NSFW	$0.00002052 ₿0.0000000011	1.77	$1.3M ₿61.4	$0.00002114 ₿0.0000000012	$0.0000197 ₿0.0000000011	$2.27K ₿0.17	$1.42M ₿81.03	$1.3M ₿61.4
3365	Unifi Protocol DAO UNFI	$0.1636 ₿0.000077	-2.18	$1.29M ₿610.25	$0.1675 ₿0.000081	$0.1551 ₿0.000077	$341.06K ₿226.9	$1.64M ₿773.47	$1.29M ₿610.25
3366	ONINO ONI	$0.03272 ₿0.0000053	-1.79	$1.29M ₿193.87	$0.03359 ₿0.0000054	$0.03261 ₿0.0000048	$92.31K ₿1.91	$3.27M ₿541.46	$1.29M ₿193.87
3368	HeadStarter HST	$0.006903 ₿0.00000047	-0.67	$1.29M ₿68.02	$0.007186 ₿0.00000048	$0.006773 ₿0.00000045	$100.8K ₿1.53	$17.26M ₿1.18K	$1.29M ₿68.02
3370	MindAI MDAI	$1.4 ₿0.00015	-2.25	$1.29M ₿149.04	$1.43 ₿0.00017	$1.38 ₿0.00014	$635.23 ₿1.89	$1.4M ₿155.12	$1.29M ₿149.04
3371	Elon Doge Token EDOGE	$0.000000002342 ₿0.000000000000043	0.23	$1.29M ₿23.92	$0.000000002365 ₿0.000000000000043	$0.000000002331 ₿0.000000000000042	$6.34 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3378	ASX Capital ASX	$0.1748 ₿0.0000038	-0.01*	$1.28M ₿0	$0.1762 ₿0.0000039	$0.1725 ₿0.0000038	$329.47 ₿0.08	$1.75M ₿0.04	$1.28M ₿0
3379	Chappyz CHAPZ	$0.0001782 ₿0.000000063	11.78	$1.28M ₿150.53	$0.0001784 ₿0.000000066	$0.000159 ₿0.000000063	$75.99K ₿8.86	$1.78M ₿634.84	$1.28M ₿150.53
3380	Forty Two DAO Token FTD	$0.07937	-6.11	$1.28M	$0.08491	$0.07602	$4.73K	$7.94M	$1.28M
3381	HAVAH HVH	$0.001315 ₿0.00000037	5.72	$1.28M ₿367.78	$0.00217 ₿0.00000039	$0.001057 ₿0.00000036	$208.19K ₿0.97	$13.16M ₿1.93K	$1.28M ₿367.78
3382	NAGA NGC	$0.01636 ₿0.00000062	-2.62	$1.28M ₿49.11	$0.0171 ₿0.00000064	$0.01562 ₿0.00000060	$5.34K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3384	SAD HAMSTER HAMMY	$0.001271 ₿0.000000034	-2.48	$1.27M ₿0	$0.00133 ₿0.000000059	$0.001259 ₿0.000000021	$158.53K ₿6.32	$1.27M ₿34.61	$1.27M ₿0
3385	Convertible JPY Token CJPY	$0.005978 ₿0.000000088	-0.61	$1.27M ₿2.82	$0.00602	$0.005952	$1.29K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3387	MEMENTO•MORI (Runes) MORI	$0.0127	-1.43	$1.27M	$0.01327	$0.01268	$3.22K	$1.27M	$1.27M
3392	IRISnet IRIS	$0.0007841 ₿0.00000054	12.75	$1.26M ₿884.57	$0.0008301 ₿0.00000057	$0.0006815 ₿0.00000054	$207.39K ₿56.54	$1.56M ₿1.1K	$1.26M ₿884.57
3393	Solarcoin SLR	$0.01937 ₿0.00000034	-1.14	$1.25M ₿22.13	$0.01962 ₿0.00000034	$0.01928 ₿0.00000033	$559.13 ₿0	$1.9B ₿33.49K	$1.25M ₿22.13
3394	Hemule HEMULE	$0.001272 ₿0.00000025	-1.61	$1.25M ₿247.6	$0.001297 ₿0.00000026	$0.001262 ₿0.00000022	$300.83K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3395	Sphynx Labs SPHYNX	$0.0008324 ₿0.00000012	-0.12	$1.25M ₿243.25	$0.0008397 ₿0.00000012	$0.0008284 ₿0.00000011	$6.36 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3400	DOLA Borrowing Right DBR	$0.06992 ₿0.0000024	0.55	$1.24M ₿19.39	$0.0704 ₿0.0000024	$0.06915 ₿0.0000023	$32.84K ₿0.13	$2.36M ₿62.97	$1.24M ₿19.39
3401	DeFi Land DFL	$0.0001742 ₿0.000000024	4.10	$1.24M ₿171.55	$0.0001742 ₿0.000000025	$0.000167 ₿0.000000023	$61.91K ₿0.42	$1.74M ₿240.35	$1.24M ₿171.55
3402	Clarity CLARITY	$0.001456	-3.70	$1.24M	$0.001517	$0.001455	$116.52	$2.91M	$1.24M
3403	Luminous LUM	$1.24	-5.44	$1.24M	$1.39	$1.15	$313.91K	$1.24M	$1.24M
3404	PlayZap PZP	$0.01496 ₿0.0000043	8.15	$1.24M ₿172.93	$0.01502 ₿0.0000045	$0.01367 ₿0.0000042	$544.94K ₿13.46	$2.24M ₿657.1	$1.24M ₿172.93
3405	PirateCash PIRATE	$0.01909 ₿0.00000036	0.15	$1.24M ₿20.99	$0.01914 ₿0.00000036	$0.01903 ₿0.00000035	$24.48K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3406	ETHEREUM IS GOOD EBULL	$0.0001237	3.91	$1.24M	$0.0001244	$0.0001115	$102.66K	$1.24M	$1.24M
3409	Neoxa NEOX	$0.000153 ₿0.000000035	10.52	$1.23M ₿173.71	$0.0001644 ₿0.000000036	$0.0001371 ₿0.000000033	$38.51K ₿7.24	$1.23M ₿743.18	$1.23M ₿173.71
3410	Mancium MANC	$0.123 ₿0.000012	-8.95	$1.23M ₿120.77	$0.1352 ₿0.000012	$0.123 ₿0.000011	$381.58 ₿1.75	$12.31M ₿1.21K	$1.23M ₿120.77
3416	Grape GRP	$0.2752 ₿0.00011	-28.32	$1.23M ₿481.43	$0.384 ₿0.00013	$0.2752 ₿0.00010	$190.55 ₿5.05	$2.75M ₿1.17K	$1.23M ₿481.43
3418	Carnomaly CARR	$0.0006993 ₿0.000000068	6.08	$1.22M ₿0	$0.0007463 ₿0.000000076	$0.0006563 ₿0.000000062	$42.19K ₿1.83	$1.22M ₿36.26	$1.22M ₿0
3419	UBXS UBXS	$0.02258 ₿0.0000058	1.12	$1.22M ₿314.59	$0.02287 ₿0.0000062	$0.02194 ₿0.0000054	$266.05K ₿11.98	$2.21M ₿570.54	$1.22M ₿314.59
3420	Treecle TRCL	$0.001226 ₿0.000000023	7.95	$1.22M ₿23.73	$0.001373 ₿0.000000025	$0.001092 ₿0.000000023	$931.32K ₿0.89	$1.22M ₿23.73	$1.22M ₿23.73
3421	Tate Terminal TATE	$0.001221	-3.30	$1.22M	$0.001735	$0.001217	$68.1K	$1.22M	$1.22M
3422	Stobox Token STBU	$0.009771 ₿0.0000036	-8.27	$1.22M ₿352.96	$0.0107 ₿0.0000038	$0.009416 ₿0.0000031	$77.03K ₿15.9	$1.47M ₿368.26	$1.22M ₿352.96
3423	Cashaa CAS	$0.001679 ₿0.000000060	0.73	$1.22M ₿43.87	$0.001695 ₿0.000000060	$0.001368 ₿0.000000056	$355.21 ₿0.95	$1.68M ₿60.44	$1.22M ₿43.87
3426	Abyss Token ABYSS	$0.005301 ₿0.00000016	-2.16	$1.21M ₿38.03	$0.00609 ₿0.00000016	$0.005278 ₿0.00000015	$36.06K ₿0.02	$2.7M ₿84.44	$1.21M ₿38.03
3431	The Three Kingdoms TTK	$0.001465 ₿0.000000033	29.02	$1.21M ₿26.88	$0.00155 ₿0.000000036	$0.001134 ₿0.000000032	$62.4K ₿0.19	$1.47M ₿33.45	$1.21M ₿26.88
3436	r/FortNiteBR Bricks BRICK	$0.01883 ₿0.0000023	-1.25	$1.21M ₿153.31	$0.01921 ₿0.0000024	$0.01867 ₿0.0000022	$1.13K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3437	Silly Dragon SILLY	$0.001204 ₿0.00000039	9.23	$1.2M ₿391.36	$0.001225 ₿0.00000041	$0.001094 ₿0.00000038	$618.58K ₿86.64	$1.2M ₿391.36	$1.2M ₿391.36
3439	Move Dollar MOD	$0.9966 ₿0.000014	-0.03	$1.2M ₿0	$0.9973 ₿0.000015	$0.9966 ₿0.000014	$64.74K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3440	Troy TROY	$0.0001205 ₿0.000000045	-1.35	$1.2M ₿458.24	$0.0001271 ₿0.000000047	$0.000118 ₿0.000000045	$300.69K ₿40.76	$1.2M ₿458.24	$1.2M ₿458.24
3441	Bit Game Verse Token BGVT	$0.00002171 ₿0.00000000036	0.25	$1.2M ₿19.97	$0.00002178	$0.00002161	$22.71 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3443	Chirpley CHRP	$0.001682 ₿0.00000037	-3.04	$1.2M ₿210.05	$0.001757 ₿0.00000041	$0.001667 ₿0.00000037	$94.31K ₿2.42	$1.68M ₿379.43	$1.2M ₿210.05
3444	PKT PKT	$0.0003355 ₿0.000000050	-1.34	$1.2M ₿218.24	$0.0003412 ₿0.000000056	$0.000333 ₿0.000000048	$112.06 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3445	Dolos The Bully BULLY	$0.001249	-4.23	$1.2M	$0.001325	$0.001215	$872.48K	$1.2M	$1.2M
3447	Tensorium TNSR	$0.001205	-7.81	$1.21M	$0.001455	$0.001182	$23.41K	$1.21M	$1.21M
3448	Wormhole Bridged USDC (Fantom) USDC	$0.8543	-9.15	$1.2M	$0.9406	$0.8474	$6.8K	$1.2M	$1.2M
3451	Imaginary Ones BUBBLE	$0.0008575	1.14	$1.2M	$0.0008654	$0.000828	$161.05K	$8.59M	$1.2M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}