Page de résultats 23 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2803	Lumerin LMR	$0.003635 ₿0.0000010	-9.29	$2.3M ₿638.35	$0.004116 ₿0.0000011	$0.0035 ₿0.00000095	$54.86K ₿3.94	$3.64M ₿1.05K	$2.3M ₿638.35
2804	MarsDAO MDAO	$0.02925 ₿0.0000025	0.83	$2.3M ₿194.87	$0.02932 ₿0.0000025	$0.02851 ₿0.0000023	$74.81K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2805	Chihuahua Chain HUAHUA	$0.00002063 ₿0.0000000025	4.28	$2.3M ₿257.04	$0.00002129 ₿0.0000000025	$0.00001968 ₿0.0000000024	$457.24K ₿3.84	$2.45M ₿262.69	$2.3M ₿257.04
2806	SwapX SWPX	$0.1324	-2.67	$2.3M	$0.1382	$0.1299	$73.89K	$9.32M	$2.3M
2810	Tema TEMA	$0.002288	-4.61	$2.28M	$0.002467	$0.002209	$314.18K	$2.28M	$2.28M
2811	eUSD EUSD	$0.9932 ₿0.000014	-0.10	$2.28M ₿231.84	$0.9942 ₿0.000014	$0.9929 ₿0.000014	$526.51 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2812	Synesis One SNS	$0.003211 ₿0.0000010	0.38	$2.28M ₿520.79	$0.003307 ₿0.0000011	$0.003019 ₿0.0000010	$436.82K ₿31.77	$3.21M ₿1.07K	$2.28M ₿520.79
2813	Exactly Protocol EXA	$0.7519 ₿0.000020	1.24	$2.28M ₿4.27	$0.782 ₿0.000020	$0.734 ₿0.000019	$4.07K ₿0.05	$7.52M ₿203.69	$2.28M ₿4.27
2815	DucatusX DUCX	$0.008168 ₿0.000000086	0.65	$2.27M ₿7.56	$0.008158 ₿0.000000086	$0.008079 ₿0.000000082	$30.7K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2816	BIDZ Coin BIDZ	$0.00077 ₿0.00000020	-4.95	$2.27M ₿204.53	$0.00083 ₿0.00000023	$0.00076 ₿0.00000019	$3.71K ₿1.16	$10.67M ₿2.85K	$2.27M ₿204.53
2818	Gari Network GARI	$0.003433 ₿0.00000048	-5.59	$2.27M ₿210.12	$0.003871 ₿0.00000049	$0.003408 ₿0.00000047	$141.71K ₿18	$3.42M ₿482.01	$2.27M ₿210.12
2819	CONDO CONDO	$0.0002264	-5.83	$2.26M	$0.0002443	$0.0002229	$2.98K	$2.26M	$2.26M
2820	Iron Bank EURO IBEUR	$0.7546 ₿0.000015	-0.75	$2.26M ₿235.82	$0.7624 ₿0.000015	$0.7465 ₿0.000015	$2.69K ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2821	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2822	ZBIT•BLUE•BITCOIN ZBIT	$0.1076 ₿0.000039	-9.49	$2.26M ₿893.25	$0.119 ₿0.000086	$0.1096 ₿0.000034	$651.26 ₿13.75	$2.26M ₿893.25	$2.26M ₿893.25
2823	ION ION	$106.18 ₿0.0054	-4.88	$2.26M ₿116.95	$113.66 ₿0.0057	$106.16 ₿0.0054	$431.48 ₿0.07	$2.26M ₿116.95	$2.26M ₿116.95
2824	OpSec OPSEC	$0.02276 ₿0.000026	-16.93	$2.26M ₿2.45K	$0.02831 ₿0.000030	$0.02281 ₿0.000025	$49.2K ₿37.01	$2.26M ₿2.54K	$2.26M ₿2.45K
2825	Injective Quants QUNT	$0.003698	-4.23	$2.26M	$0.003888	$0.003641	$3.31K	$2.26M	$2.26M
2826	LAIKA the Cosmodog LAIKA	$0.00000225	-4.19	$2.25M	$0.000002359	$0.00000224	$23.75K	$2.25M	$2.25M
2828	FAYA FAYA	$0.000000211 ₿0.0000000000032	-2.45	$2.25M ₿33.8	$0.0000002163 ₿0.0000000000033	$0.0000002066 ₿0.0000000000030	$22.4K ₿0.85	$21.11M ₿328.74	$2.25M ₿33.8
2829	LandX Governance Token LNDX	$0.1719 ₿0.000031	-7.22	$2.25M ₿213.47	$0.1876 ₿0.000034	$0.1717 ₿0.000031	$326.23K ₿11.52	$11.73M ₿2.07K	$2.25M ₿213.47
2830	Domi DOMI	$0.00496 ₿0.00000069	-6.42	$2.24M ₿242.58	$0.005382 ₿0.00000073	$0.004905 ₿0.00000068	$43.8K ₿4.05	$5.02M ₿692.83	$2.24M ₿242.58
2831	UnlockProtocolToken UP	$0.008058	-4.48	$2.24M	$0.008487	$0.007994	$349.17	$8.06M	$2.24M
2833	Stobox Token STBU	$0.01793 ₿0.0000036	0.55	$2.24M ₿352.96	$0.01843 ₿0.0000038	$0.01755 ₿0.0000031	$60.15K ₿15.9	$2.69M ₿368.26	$2.24M ₿352.96
2834	Whine Coin WHINE	$0.00002489	0	$2.24M	$0	$0	$25.93	$2.24M	$2.24M
2836	UpRock UPT	$0.01019	-1.38	$2.24M	$0.01046	$0.009979	$94.64K	$10.18M	$2.24M
2837	L2 Standard Bridged DAI (Base) DAI	$1	0.08	$2.23M	$1.01	$0.9875	$1.08M	$2.23M	$2.23M
2838	Bitcoin Pro BTCP	$17.29 ₿0.00037	-1.53	$2.23M ₿48.04	$19.69 ₿0.00055	$17.29 ₿0.00036	$5.45K ₿0.11	$36.31M ₿782	$2.23M ₿48.04
2839	Chirpley CHRP	$0.00312 ₿0.00000037	4.63	$2.23M ₿210.05	$0.00316 ₿0.00000041	$0.002967 ₿0.00000037	$105.38K ₿2.42	$3.12M ₿379.43	$2.23M ₿210.05
2842	Bitrock BROCK	$0.02214 ₿0.0000026	-3.94	$2.21M ₿266.13	$0.02359 ₿0.0000029	$0.02214 ₿0.0000026	$440.66K ₿3.25	$2.21M ₿266.13	$2.21M ₿266.13
2843	Banana BANANA	$0.2601 ₿0.000029	-1.91	$2.21M ₿182.59	$0.2852 ₿0.000031	$0.2477 ₿0.000029	$7.14K ₿1.32	$3.32M ₿307.85	$2.21M ₿182.59
2844	NORMIE NORMIE	$0.002266 ₿0.0000013	13.90	$2.21M ₿1.35K	$0.002616 ₿0.0000017	$0.001989 ₿0.0000013	$73.57K ₿173.14	$2.21M ₿1.35K	$2.21M ₿1.35K
2846	Maza MZC	$0.0009633 ₿0.000000027	-6.45	$2.21M ₿62.47	$0.001029 ₿0.000000029	$0.0008985 ₿0.000000019	$22.31 ₿0	$2.33M ₿67.13	$2.21M ₿62.47
2849	Silk SILK	$1.34 ₿0.000016	-0.31	$2.2M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$585.87K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2851	HOLD EARN	$0.005207 ₿0.000000094	-4.70	$2.2M ₿40.6	$0.005514 ₿0.000000095	$0.005037 ₿0.000000093	$3.47K ₿0.03	$2.2M ₿40.6	$2.2M ₿40.6
2853	Signum SIGNA	$0.001003 ₿0.000000018	-4.52	$2.2M ₿40.92	$0.001061 ₿0.000000019	$0.0009982 ₿0.000000018	$4.33K ₿0.04	$2.2M ₿40.92	$2.2M ₿40.92
2855	Fjord Foundry FJO	$0.2071	-5.06	$2.2M	$0.2325	$0.2053	$736.78K	$18.3M	$2.2M
2858	Toad (SOL) $TOAD	$0.000000005184	-9.30	$2.19M	$0.000000006192	$0.000000005187	$83.84K	$2.19M	$2.19M
2859	Darwinia Network Native Token RING	$0.001285 ₿0.000000072	-2.72	$2.19M ₿129.65	$0.001341 ₿0.000000075	$0.001276 ₿0.000000071	$81.45K ₿5.69	$2.7M ₿174.83	$2.19M ₿129.65
2860	Chasm CAI	$0.02187	9.96	$2.19M	$0.02248	$0.01908	$48.85K	$21.88M	$2.19M
2863	Merchant Token MTO	$0.03682 ₿0.0000016	-5.06	$2.18M ₿96.2	$0.0392 ₿0.0000017	$0.0357 ₿0.0000016	$138.84 ₿0.37	$3.41M ₿150.36	$2.18M ₿96.2
2864	Joystream JOY	$0.002026 ₿0.00000026	-1.27	$2.18M ₿234.77	$0.002056 ₿0.00000026	$0.002025 ₿0.00000025	$29.37K ₿13	$2.21M ₿279.97	$2.18M ₿234.77
2865	Catboy CATBOY	$0.01086 ₿0.0000014	-8.19	$2.17M ₿269.44	$0.01185 ₿0.0000017	$0.01036 ₿0.0000013	$257.44K ₿16.9	$2.17M ₿283.53	$2.17M ₿269.44
2866	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.67	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$200.5K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2867	Didi Bam Bam DDBAM	$0.1033	-1.26	$2.17M	$0.1061	$0.1012	$1.17K	$2.17M	$2.17M
2868	Mdex MDX	$0.00228 ₿0.00000075	0.35	$2.17M ₿726.35	$0.08049 ₿0.00000077	$0.07695 ₿0.00000074	$11 ₿15.09	$2.42M ₿810.25	$2.17M ₿726.35
2870	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02485 ₿0.00000024	$0.02224 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	XOXNO XOXNO	$0.03969	-4.70	$2.16M	$0.04391	$0.03959	$90.13K	$3.97M	$2.16M
2872	Silly Dragon SILLY	$0.002154 ₿0.00000039	-9.63	$2.15M ₿391.36	$0.002518 ₿0.00000041	$0.002132 ₿0.00000038	$3.61M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09869 ₿0.00000095	$0.05694 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	XAYA WCHI	$0.03743 ₿0.0000011	20.68	$2.15M ₿65.79	$0.06248 ₿0.0000011	$0.03088 ₿0.0000011	$45.46K ₿0.26	$2.89M ₿88.29	$2.15M ₿65.79
2874	SuiPad SUIP	$0.03116 ₿0.0000015	-8.23	$2.15M ₿105.35	$0.0345 ₿0.0000016	$0.0311 ₿0.0000015	$182.04K ₿1.96	$3.12M ₿159.56	$2.15M ₿105.35
2877	Carnomaly CARR	$0.001225 ₿0.000000068	14.96	$2.15M ₿0	$0.001384 ₿0.000000076	$0.0009889 ₿0.000000062	$132.88K ₿1.83	$2.15M ₿36.26	$2.15M ₿0
2879	Degen Capital by Virtuals DEGENC	$0.00214	-13.64	$2.14M	$0.002576	$0.002071	$85.65K	$2.14M	$2.14M
2880	VLaunch VPAD	$0.004723 ₿0.00000064	-4.28	$2.14M ₿272.71	$0.004983 ₿0.00000064	$0.004713 ₿0.00000057	$93.46K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2883	Serenity SERSH	$0.05752 ₿0.0000090	0.82	$2.13M ₿39.65	$0.0592 ₿0.0000099	$0.05706 ₿0.0000085	$396.54K ₿105.58	$5.71M ₿899.69	$2.13M ₿39.65
2884	International Stable Currency ISC	$1.91 ₿0.000024	-0.90	$2.13M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$6.2K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2885	Neoxa NEOX	$0.0002764 ₿0.000000035	-0.76	$2.13M ₿173.71	$0.0003159 ₿0.000000036	$0.0002761 ₿0.000000033	$37.29K ₿7.24	$2.14M ₿743.18	$2.13M ₿173.71
2886	Rainbow Bridged DAI (Near Protocol) DAI	$0.9988	-0.64	$2.13M	$1.02	$0.9715	$8.86K	$2.13M	$2.13M
2888	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2889	Mars MARS	$0.000005049	-7.87	$2.12M	$0.000005579	$0.00000504	$610.59K	$2.12M	$2.12M
2890	AI Network AIN	$0.007876 ₿0.00000054	-0.60	$2.12M ₿138.93	$0.007924 ₿0.00000058	$0.007841 ₿0.00000053	$123.61K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2891	Ridotto RDT	$0.006725 ₿0.00000070	-0.12	$2.12M ₿224.83	$0.006825 ₿0.00000073	$0.006714 ₿0.00000059	$112.42K ₿3.15	$3.36M ₿354.59	$2.12M ₿224.83
2894	aaa cat AAA	$0.0002114	20.21	$2.11M	$0.0002245	$0.0001759	$63.61K	$2.11M	$2.11M
2896	KARAT Galaxy KARAT	$0.02293	-2.77	$2.11M	$0.02388	$0.02258	$308.76	$2.11M	$2.11M
2900	Home3 HTS	$0.02639	-4.30	$2.1M	$0.02784	$0.02634	$9.01K	$2.55M	$2.1M
2903	Impermax IBEX	$0.02892 ₿0.00000052	-2.75	$2.09M ₿0	$0.03013 ₿0.00000052	$0.02859 ₿0.00000051	$4.13 ₿0.01	$2.09M ₿26.89	$2.09M ₿0
2906	Unique Network UNQ	$0.008874 ₿0.00000011	14.27	$2.08M ₿35.32	$0.009414 ₿0.00000011	$0.007743 ₿0.00000010	$23.34K ₿2.03	$9.25M ₿117.19	$2.08M ₿35.32
2907	MindAI MDAI	$2.25 ₿0.00015	-8.55	$2.08M ₿149.04	$2.49 ₿0.00017	$2.2 ₿0.00014	$12.05K ₿1.89	$2.25M ₿155.12	$2.08M ₿149.04
2908	Unmarshal MARSH	$0.03144 ₿0.0000033	-1.10	$2.08M ₿175.22	$0.03289 ₿0.0000035	$0.0312 ₿0.0000033	$418.07K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2909	Witnet WIT	$0.001552 ₿0.00000013	-1.64	$2.07M ₿176.97	$0.001582 ₿0.00000013	$0.001541 ₿0.00000012	$27.35K ₿3.35	$3.88M ₿331.93	$2.07M ₿176.97
2910	Decimated DIO	$0.003809 ₿0.00000053	-1.65	$2.07M ₿217.26	$0.003951 ₿0.00000054	$0.003795 ₿0.00000051	$283.34K ₿2.61	$3.81M ₿536.73	$2.07M ₿217.26
2912	Celer Bridged WETH (Conflux) WETH	$2,588.06	-2.66	$2.06M	$2,693.36	$2,565.33	$107.34K	$2.06M	$2.06M
2913	Shiba Predator QOM	$0.000000003437 ₿0.00000000000072	-2.27	$2.06M ₿435	$0.000000003557 ₿0.00000000000074	$0.000000003386 ₿0.00000000000072	$443.25 ₿0.81	$2.06M ₿435	$2.06M ₿435
2914	Kenshi KNS	$0.002393 ₿0.00000047	10.38	$2.06M ₿406.12	$0.002409 ₿0.00000048	$0.00202 ₿0.00000046	$23K ₿0.49	$2.39M ₿472.23	$2.06M ₿406.12
2915	Laika AI LKI	$0.004792	-9.43	$2.05M	$0.005699	$0.00475	$452.92K	$4.79M	$2.05M
2918	Strategic Bitcoin Reserve SBR	$0.09726	-8.61	$2.05M	$0.109	$0.09358	$395.63K	$2.05M	$2.05M
2919	Skull of Pepe Token SKOP	$0.01364	-17.71	$2.05M	$0.01657	$0.0129	$304.64K	$2.05M	$2.05M
2920	Suncat SUNCAT	$0.002042	-4.88	$2.04M	$0.002247	$0.002041	$4.02M	$2.04M	$2.04M
2921	Libra Incentix LIXX	$0.0003044 ₿0.000000061	8.73	$2.04M ₿411.6	$0.0003046 ₿0.000000061	$0.0002799 ₿0.000000058	$118.18K ₿16.27	$4.57M ₿921.48	$2.04M ₿411.6
2922	Wrapped Accumulate WACME	$0.00751 ₿0.00000016	0.26	$2.04M ₿38.61	$0.00769 ₿0.00000042	$0.007431 ₿0.00000016	$50.42K ₿0.03	$2.26M ₿43.18	$2.04M ₿38.61
2926	Vesper Finance VSP	$0.2375 ₿0.0000076	-19.76	$2.02M ₿65.42	$0.2974 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2930	MASQ MASQ	$0.0585 ₿0.0000037	-9.04	$2.01M ₿128.55	$0.06457 ₿0.0000039	$0.05744 ₿0.0000037	$3.36K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2931	Bifrost Voucher MANTA VMANTA	$0.4092	-8.67	$2.01M	$0.451	$0.4043	$1.61K	$2.01M	$2.01M
2932	Inspect INSP	$0.004958 ₿0.0000026	-2.05	$2.01M ₿522.5	$0.00536 ₿0.0000029	$0.004792 ₿0.0000025	$149.91K ₿98.88	$4.96M ₿2.66K	$2.01M ₿522.5
2933	Mobius MOBI	$0.003908 ₿0.00000016	-4.41	$2.01M ₿84.76	$0.004111 ₿0.00000016	$0.003908 ₿0.00000015	$26.25K ₿0.42	$3.47M ₿146.43	$2.01M ₿84.76
2934	Gridcoin GRC	$0.004141 ₿0.000000099	-20.66	$2.01M ₿45.83	$0.005219 ₿0.000000099	$0.004116 ₿0.000000089	$3.98 ₿0	$2.08M	$2.01M ₿45.83
2936	AVINOC AVINOC	$0.01197 ₿0.0000015	4.27	$2M ₿264.92	$0.01421 ₿0.0000015	$0.009965 ₿0.0000014	$31.18 ₿0.85	$11.97M ₿1.59K	$2M ₿264.92
2937	Azuro Protocol AZUR	$0.009888	-1.27	$2M	$0.01044	$0.009712	$247.36K	$9.89M	$2M
2939	NanoByte NBT	$0.001548 ₿0.000000036	0.53	$2M ₿46.71	$0.001575 ₿0.000000037	$0.001534 ₿0.000000034	$35.18K ₿1.25	$15.45M ₿361.38	$2M ₿46.71
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01055 ₿0.00000010	$0.009929 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Switcheo SWTH	$0.001158 ₿0.00000012	-2.95	$1.99M ₿214.71	$0.001204 ₿0.00000012	$0.001156 ₿0.00000012	$1.51K ₿1.1	$2.5M ₿269.53	$1.99M ₿214.71
2942	Bridged TrueUSD TUSD	$0.9922 ₿0.000014	-0.18	$1.99M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.15K ₿0.03	$1.99M	$1.99M ₿0
2943	MOAI MOAI	$0.01977 ₿0.00000039	-1.09	$1.99M ₿0	$0.02059 ₿0.00000040	$0.0196 ₿0.00000035	$4.12K ₿0.53	$1.99M ₿37.41	$1.99M ₿0
2944	Unifi Protocol DAO UNFI	$0.252 ₿0.000077	-3.71	$1.99M ₿610.25	$0.2666 ₿0.000081	$0.2416 ₿0.000077	$320.54K ₿226.9	$2.52M ₿773.47	$1.99M ₿610.25
2945	Paribus PBX	$0.0002657 ₿0.000000033	-5.50	$1.99M ₿238.07	$0.0002875 ₿0.000000035	$0.0002653 ₿0.000000032	$224.39K ₿3.44	$2.47M ₿306.92	$1.99M ₿238.07
2947	BEPRO Network BEPRO	$0.0001977 ₿0.000000020	-1.26	$1.98M ₿204.08	$0.000201 ₿0.000000021	$0.0001952 ₿0.000000019	$172.45K ₿11.6	$1.98M ₿204.08	$1.98M ₿204.08
2950	Jester JEST	$1.99	-3.91	$1.98M	$2.1	$1.98	$1.04K	$1.98M	$1.98M
2951	Pleasure Coin NSFW	$0.00003152 ₿0.0000000011	-7.17	$1.98M ₿61.4	$0.00003437 ₿0.0000000012	$0.00003152 ₿0.0000000011	$2.86K ₿0.17	$2.18M ₿81.03	$1.98M ₿61.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}