Page de résultats 23 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2912	Quadrant Protocol EQUAD	$0.003605 ₿0.00000010	11.79	$1.95M ₿56.27	$0.003745	$0.003186	$437.82 ₿0.01	$3.6M ₿103.59	$1.95M ₿56.27
2913	AIPad AIPAD	$0.01004 ₿0.0000021	2.49	$1.95M ₿212.75	$0.01086 ₿0.0000023	$0.009742 ₿0.0000021	$25.43K ₿8.04	$2.02M ₿428.61	$1.95M ₿212.75
2915	Crust Network CRU	$0.07235 ₿0.000019	-2.41	$1.95M ₿594.4	$0.07495 ₿0.000021	$0.07215 ₿0.000019	$212.4K ₿18.48	$2.56M ₿624.17	$1.95M ₿594.4
2916	SuiPad SUIP	$0.02789 ₿0.0000015	-6.77	$1.94M ₿105.35	$0.02991 ₿0.0000016	$0.02657 ₿0.0000015	$330.73K ₿1.96	$2.81M ₿159.56	$1.94M ₿105.35
2918	Tensorium TNSR	$0.001952	-7.26	$1.94M	$0.002121	$0.001927	$13.24K	$1.94M	$1.94M
2920	Presearch PRE	$0.003283 ₿0.00000030	-1.46	$1.94M ₿162.64	$0.003367 ₿0.00000030	$0.003274 ₿0.00000029	$4.79K ₿7.09	$2.63M ₿227.17	$1.94M ₿162.64
2923	Trog TROG	$0.0000046	-7.67	$1.93M	$0.000005169	$0.00000458	$202.95K	$1.93M	$1.93M
2925	Luminous LUM	$1.93	-15.84	$1.93M	$2.32	$1.85	$285.17K	$1.93M	$1.93M
2926	Numogram GNON	$0.001827	-8.57	$1.93M	$0.002065	$0.001862	$2.41M	$1.93M	$1.93M
2927	Hacash Diamond HACD	$17.09 ₿0.0053	8.48	$1.92M ₿0	$17.93 ₿0.0065	$15.43 ₿0.0054	$217.05 ₿1.31	$1.92M ₿482.7	$1.92M ₿0
2928	BananaCat BCAT	$0.002035 ₿0.000000026	-0.61	$1.92M ₿25.48	$0.002141 ₿0.000000029	$0.002016 ₿0.000000026	$110.89K ₿0.05	$1.92M ₿25.48	$1.92M ₿25.48
2929	MASQ MASQ	$0.05591 ₿0.0000037	3.01	$1.92M ₿128.55	$0.05659 ₿0.0000039	$0.05337 ₿0.0000037	$494.38 ₿1.24	$2.09M ₿140.21	$1.92M ₿128.55
2930	Boomer BOOMER	$0.00205 ₿0.000000057	-4.66	$1.92M ₿0	$0.002224 ₿0.000000062	$0.00205 ₿0.000000037	$566.99K ₿2.45	$1.92M ₿52.87	$1.92M ₿0
2932	State of Mika by Virtuals STATE	$0.001916	-2.42	$1.92M	$0.002008	$0.001802	$12.81K	$1.92M	$1.92M
2933	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7221 ₿0.0000068	$0.7053 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2935	Octokn OTK	$0.004942 ₿0.0000011	-8.26	$1.91M ₿328.97	$0.005387 ₿0.0000011	$0.004942 ₿0.0000010	$32.11K ₿2.94	$5.93M ₿1.37K	$1.91M ₿328.97
2936	Megalink MG8	$0.007859	-30.22	$1.91M	$0.01221	$0.004061	$8.14M	$7.89M	$1.91M
2938	NavCoin NAV	$0.02488 ₿0.0000011	-0.29	$1.91M ₿86.38	$0.02505 ₿0.0000011	$0.02462 ₿0.00000095	$56.05K ₿0.62	$1.91M	$1.91M ₿86.38
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01071 ₿0.00000010	$0.01008 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Konan of Kaspa KONAN	$0.000006589	-8.26	$1.91M	$0.000007189	$0.000006119	$141.75K	$1.91M	$1.91M
2943	Injective Quants QUNT	$0.003141	-8.03	$1.9M	$0.003415	$0.003133	$2.38K	$1.9M	$1.9M
2945	Commune AI COMAI	$0.0251 ₿0.000018	36.72	$1.9M ₿1.2K	$0.02585 ₿0.000019	$0.01823 ₿0.000017	$159.47K ₿6.9	$4.27M ₿18.4K	$1.9M ₿1.2K
2947	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2948	ORC ORC	$0.001889	-8.06	$1.89M	$0.002085	$0.001875	$7.71K	$1.89M	$1.89M
2949	Gari Network GARI	$0.00286 ₿0.00000048	-1.05	$1.89M ₿210.12	$0.002951 ₿0.00000049	$0.002853 ₿0.00000047	$165.35K ₿18	$2.85M ₿482.01	$1.89M ₿210.12
2950	DeepFakeAI FAKEAI	$0.001969 ₿0.00000019	-5.87	$1.89M ₿186.16	$0.002092 ₿0.00000023	$0.001951 ₿0.00000019	$112.4K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2952	Sekuya Multiverse SKYA	$0.004694	-6.50	$1.88M	$0.005109	$0.004666	$188.67K	$4.71M	$1.88M
2953	Charli3 C3	$0.05274 ₿0.0000019	-2.69	$1.88M ₿42.24	$0.05534 ₿0.0000021	$0.05261 ₿0.0000018	$5.52K ₿0.7	$5.27M ₿197.21	$1.88M ₿42.24
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	UnlockProtocolToken UP	$0.006747	-1.31	$1.88M	$0.006928	$0.006701	$896.54	$6.74M	$1.88M
2955	Synesis One SNS	$0.002593 ₿0.0000010	10.97	$1.88M ₿520.79	$0.00281 ₿0.0000011	$0.002334 ₿0.0000010	$729.65K ₿31.77	$2.65M ₿1.07K	$1.88M ₿520.79
2956	Donut DONUT	$0.008462 ₿0.00000025	3.05	$1.88M ₿57.33	$0.008609 ₿0.00000028	$0.008119 ₿0.00000026	$3.95K ₿0.23	$1.92M ₿57.33	$1.88M ₿57.33
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01098 ₿0.00000010	$0.01045 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Unique Network UNQ	$0.008099 ₿0.00000011	-4.39	$1.86M ₿35.32	$0.008471 ₿0.00000011	$0.008098 ₿0.00000010	$312.27 ₿2.03	$8.45M ₿117.19	$1.86M ₿35.32
2958	UpRock UPT	$0.008503	-0.98	$1.86M	$0.008595	$0.0085	$54.1K	$8.48M	$1.86M
2959	Chihuahua Chain HUAHUA	$0.0000169 ₿0.0000000025	-4.70	$1.86M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001663 ₿0.0000000024	$383.74K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
2960	BITCOIN•BRO•BEAR (Runes) BRO	$0.001854	-5.77	$1.85M	$0.001968	$0.001848	$134.99	$1.85M	$1.85M
2961	LUCA LUCA	$0.652 ₿0.000012	-1.01	$1.85M ₿95.6	$0.6917 ₿0.000012	$0.6356 ₿0.000011	$241.56K ₿27.97	$1.9M ₿684.63	$1.85M ₿95.6
2962	Decimated DIO	$0.003399 ₿0.00000053	0.47	$1.85M ₿217.26	$0.003435 ₿0.00000054	$0.003377 ₿0.00000051	$273.76K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
2963	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.48	$1.85M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$391.56K ₿36.06	$1.85M ₿284.06	$1.85M ₿284.06
2964	Reality Metaverse RMV	$0.002504 ₿0.00000075	-1.35	$1.84M ₿226.42	$0.00255 ₿0.00000086	$0.002501 ₿0.00000074	$25.38K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
2970	SocialGood SG	$0.08033 ₿0.00000036	2.80	$1.84M ₿8.7	$0.08622 ₿0.00000038	$0.07793 ₿0.00000035	$809.67K ₿0.42	$2.18M ₿9.98	$1.84M ₿8.7
2972	Omni OMNI	$2.96 ₿0.000011	2.33	$1.83M ₿7.03	$1.2 ₿0.000011	$1.16 ₿0.000011	$80.44 ₿0	$1.83M ₿7.03	$1.83M ₿7.03
2974	Rizzmas RIZZMAS	$0.000003689	-3.40	$1.83M	$0.000003899	$0.000003599	$737.38K	$1.83M	$1.83M
2975	Azuro Protocol AZUR	$0.008877	-2.14	$1.83M	$0.009325	$0.008843	$251.72K	$8.88M	$1.83M
2977	TEH EPIK DUCK EPIK	$0.002148 ₿0.00000018	-5.92	$1.83M ₿0	$0.002301 ₿0.00000022	$0.002152 ₿0.00000014	$500.21K ₿34.17	$1.83M ₿184.9	$1.83M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	LayerAI LAI	$0.0007932 ₿0.00000066	-1.39	$1.82M ₿210.86	$0.0008083 ₿0.00000069	$0.0007858 ₿0.00000065	$154.81K ₿131.41	$2.3M ₿1.99K	$1.82M ₿210.86
2984	Nailong NAILONG	$0.001813	-16.66	$1.82M	$0.002598	$0.001654	$513.49K	$1.82M	$1.82M
2989	Circuits of Value COVAL	$0.001012 ₿0.00000043	0.88	$1.81M ₿757.21	$0.001091 ₿0.00000045	$0.0009091 ₿0.00000042	$101.07K ₿16.85	$1.81M ₿757.21	$1.81M ₿757.21
2990	Switcheo SWTH	$0.00105 ₿0.00000012	-0.83	$1.81M ₿214.71	$0.001072 ₿0.00000012	$0.001048 ₿0.00000012	$1.47K ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
2991	Plebbit PLEB	$0.00000121 ₿0.00000000011	-9.49	$1.81M ₿169.59	$0.000001359 ₿0.00000000011	$0.00000121 ₿0.00000000011	$10.6K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
2993	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9833 ₿0.000014	0.09	$1.8M ₿0	$0.9876 ₿0.000014	$0.9774 ₿0.000014	$14.17 ₿0.14	$1.8M	$1.8M ₿0
2995	AI Agent Layer AIFUN	$0.003776	-10.71	$1.8M	$0.004284	$0.003745	$318.59K	$1.87M	$1.8M
2997	QSTAR Q*	$0.0001884 ₿0.0000000021	-10.72	$1.8M ₿0	$0.0002145 ₿0.0000000022	$0.0001862 ₿0.0000000019	$48.55K ₿1.03	$1.88M ₿21.99	$1.8M ₿0
2998	Peng PENG	$0.01798 ₿0.0000040	-6.17	$1.8M ₿406.18	$0.01918 ₿0.0000045	$0.01792 ₿0.0000032	$455.2K ₿110.29	$1.8M ₿406.18	$1.8M ₿406.18
3000	CryptoFarmers FARM	$0.06078	-0.49	$1.8M	$0.06139	$0.06027	$500.92	$3.02M	$1.8M
3001	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-5.77	$1.79M ₿37.34	$3.81 ₿0.000074	$3.59 ₿0.000063	$1.39K ₿0.04	$35.89M ₿746.85	$1.79M ₿37.34
3002	Connect Financial CNFI	$0.0718 ₿0.0000013	-0.11	$1.79M ₿32.86	$0.07188	$0.07124	$1.29 ₿0	$7.78M ₿142.63	$1.79M ₿32.86
3003	ElonRWA ELONRWA	$0.00005122	-4.85	$1.79M	$0.00005466	$0.00005085	$9.36K	$3.57M	$1.79M
3005	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3006	Neoxa NEOX	$0.0002262 ₿0.000000035	3.86	$1.78M ₿173.71	$0.0002271 ₿0.000000036	$0.0002166 ₿0.000000033	$27.36K ₿7.24	$1.78M ₿743.18	$1.78M ₿173.71
3007	Domi DOMI	$0.003991 ₿0.00000069	-3.70	$1.79M ₿242.58	$0.004149 ₿0.00000073	$0.004001 ₿0.00000068	$95.4K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3009	Raptoreum RTM	$0.0003281 ₿0.000000019	9.83	$1.78M ₿79.94	$0.0003532 ₿0.000000020	$0.0002958 ₿0.000000019	$35.06K ₿0.3	$6.89M ₿419.79	$1.78M ₿79.94
3010	DEUS Finance DEUS	$11.14 ₿0.00051	-0.25	$1.78M ₿76.17	$11.47 ₿0.00051	$11.13 ₿0.00049	$482.24 ₿0.77	$3.37M ₿154.2	$1.78M ₿76.17
3011	Sallar ALL	$0.0006849	-0.54	$1.74M	$0.0007066	$0.000652	$69.88K	$1.74M	$1.74M
3013	BLOCX. BLOCX	$0.01535 ₿0.0000019	-10.10	$1.78M ₿123.31	$0.01773 ₿0.0000019	$0.01499 ₿0.0000018	$411.65K ₿1.49	$1.78M ₿123.31	$1.78M ₿123.31
3014	EDEN EDEN	$0.01171 ₿0.0000017	-3.43	$1.78M ₿253.21	$0.01236 ₿0.0000018	$0.01109 ₿0.0000016	$134.53K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3018	Chasm CAI	$0.01773	-14.16	$1.77M	$0.02111	$0.01769	$46.32K	$17.73M	$1.77M
3019	Hara Token HART	$0.001476 ₿0.000000024	-3.71	$1.77M ₿28.58	$0.001598 ₿0.000000024	$0.001471 ₿0.000000023	$3.44K ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3020	Aura Network AURA	$0.004473 ₿0.00000061	1.85	$1.77M ₿191.35	$0.004497 ₿0.00000062	$0.004353 ₿0.00000058	$143.48K ₿4.73	$4.46M ₿618.56	$1.77M ₿191.35
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.21 ₿0.000087	$8.79 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	Exactly Protocol EXA	$0.5614 ₿0.000020	-1.19	$1.77M ₿4.27	$0.5779 ₿0.000020	$0.5505 ₿0.000019	$2.31K ₿0.05	$5.58M ₿203.69	$1.77M ₿4.27
3024	Everest ID	$0.01515 ₿0.0000024	-3.16	$1.77M ₿283.51	$0.01788 ₿0.0000025	$0.01514 ₿0.0000024	$32.21K ₿2.61	$12.12M ₿1.94K	$1.77M ₿283.51
3025	NORMIE NORMIE	$0.001807 ₿0.0000013	-8.66	$1.76M ₿1.35K	$0.001987 ₿0.0000017	$0.001792 ₿0.0000013	$7.4K ₿173.14	$1.76M ₿1.35K	$1.76M ₿1.35K
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001922 ₿0.000000000018	$0.000001858 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Potcoin POT	$0.004177 ₿0.000000026	-0.48	$1.76M ₿6.04	$0.004518 ₿0.000000031	$0.004174 ₿0.000000026	$125.99K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
3027	Nasdaq420 NASDAQ420	$0.001766	4.31	$1.76M	$0.001936	$0.001587	$62.05K	$1.76M	$1.76M
3029	Carbify CBY	$0.1783 ₿0.000059	-2.50	$1.76M ₿582.93	$0.1831 ₿0.000060	$0.1772 ₿0.000056	$1.78K ₿3.76	$8.92M ₿2.96K	$1.76M ₿582.93
3031	Thetanuts Finance NUTS	$0.001656	0.27	$1.75M	$0.001666	$0.001624	$293.28K	$16.57M	$1.75M
3033	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.2 ₿0.00017	$17.25 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3035	Pepe Unchained PEPU	$0.0002181	-2.04	$1.74M	$0.0002345	$0.0002145	$492.65K	$1.74M	$1.74M
3038	Crash On Base CRASH	$0.001819	-1.43	$1.74M	$0.001904	$0.001809	$3.57K	$1.74M	$1.74M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.432 ₿0.0000041	$0.3984 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	AgentAlgo AGENT	$0.08284	-9.69	$1.74M	$0.09172	$0.07253	$86.47K	$1.74M	$1.74M
3044	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03295 ₿0.00000031	$0.0311 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Roco Finance ROCO	$0.01845 ₿0.0000050	-3.93	$1.73M ₿129.77	$0.01951 ₿0.0000053	$0.01787 ₿0.0000046	$96.04K ₿4.67	$1.84M ₿499.29	$1.73M ₿129.77
3048	MILLI MILLI	$0.000005759 ₿0.000000000065	-6.77	$1.73M ₿0	$0.00000617 ₿0.000000000071	$0.00000575 ₿0.000000000056	$25.13K ₿1.74	$1.73M ₿19.52	$1.73M ₿0
3052	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01197 ₿0.00000011	$0.01099 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.59 ₿0.000062	$6.42 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	BoxBet BXBT	$0.02002 ₿0.0000026	-2.16	$1.71M ₿201.19	$0.02069 ₿0.0000027	$0.01999 ₿0.0000026	$220.66K ₿0.23	$1.91M ₿257.55	$1.71M ₿201.19
3055	Blend BLND	$0.0484	-0.01	$1.71M	$0.04905	$0.04764	$4.51K	$3.25M	$1.71M
3057	Fuzion FUZN	$0.009706 ₿0.00000050	0.20	$1.7M ₿0	$0.05398 ₿0.00000051	$0.05239 ₿0.00000049	$111.83 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3059	Chudjak CHUD	$0.001831	-11.53	$1.7M	$0.002125	$0.001784	$45.11K	$1.7M	$1.7M
3060	Populous PPT	$0.04695 ₿0.00000073	-12.52	$1.7M ₿26.78	$0.05522 ₿0.00000096	$0.04652 ₿0.00000063	$2.12K ₿4.74	$2.5M ₿39.36	$1.7M ₿26.78
3062	Didi Bam Bam DDBAM	$0.08043	-1.29	$1.69M	$0.08268	$0.07981	$647.34	$1.69M	$1.69M
3065	VinuChain VC	$0.0101 ₿0.00000087	13.18	$1.69M ₿121.79	$0.01028 ₿0.00000090	$0.007296 ₿0.00000086	$767.54K ₿20.28	$9.9M ₿868.41	$1.69M ₿121.79
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001582 ₿0.000000015	$0.001543 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	Flamengo Fan Token MENGO	$0.1411 ₿0.0000097	-1.42	$1.66M ₿126.5	$0.1458 ₿0.0000097	$0.1393 ₿0.0000094	$245.55K ₿2.2	$4.19M ₿291.89	$1.66M ₿126.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}