Result Page 23 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4556	HatchyPocket HATCHY	$0.0005489 ₿0.000000028	2.09	$548.93K ₿0	$0.0005552 ₿0.000000029	$0.0005298 ₿0.000000027	$272.73 ₿0.01	$548.93K ₿11.34	$548.93K ₿0
4557	Altair AIR	$0.001389 ₿0.00000050	-4.68	$547.84K ₿197.5	$0.001469 ₿0.00000050	$0.001357 ₿0.00000048	$1.35K ₿0.27	$658.49K ₿237.39	$547.84K ₿197.5
4558	BananaCat BCAT	$0.0005797 ₿0.000000026	1.78	$547.54K ₿25.48	$0.00059 ₿0.000000029	$0.0005594 ₿0.000000026	$84.22K ₿0.05	$547.54K ₿25.48	$547.54K ₿25.48
4561	PsyDAO PSY	$0.009369	-5.32	$546.32K	$0.009907	$0.009287	$834.17	$959.47K	$546.32K
4563	DeepBrain Chain DBC	$0.0001716 ₿0.000000073	17.79	$549.18K ₿234.67	$0.0001726 ₿0.000000077	$0.0001419 ₿0.000000071	$20.66K ₿10.19	$1.72M ₿733.35	$549.18K ₿234.67
4564	Hacash HAC	$0.3342 ₿0.00022	-20.47	$545.36K ₿173.4	$0.4204 ₿0.00026	$0.2883 ₿0.00022	$13.77K ₿1.7	$545.36K ₿173.41	$545.36K ₿173.4
4565	PINO PINO	$0.0005505	7.78	$545.28K	$0.0005592	$0.0005014	$8.63K	$545.28K	$545.28K
4568	PIRB PIRB	$0.007844 ₿0.00000028	-3.27	$544.56K ₿19.97	$0.02709 ₿0.00000029	$0.02405 ₿0.00000026	$310.69 ₿0.12	$544.56K ₿19.97	$544.56K ₿19.97
4571	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003263 ₿0.0000000035	$0.0003141 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4572	Skibidi Toilet SKBDI	$0.007258	2.23	$543.85K	$0.007269	$0.006848	$692.09K	$543.85K	$543.85K
4575	EvidenZ BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05972 ₿0.00000065	$0.05138 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4576	iBTC Network IBTC	$49,886	-1.18	$542.72K	$50,803	$49,867	$0.55	$542.72K	$542.72K
4578	StarHeroes STAR	$0.002467 ₿0.0000084	-1.90	$542.89K ₿0	$0.00252 ₿0.0000094	$0.00246 ₿0.0000083	$38.49K ₿7.94	$1.46M	$542.89K ₿0
4581	Tron Bull Coin TBULL	$0.0005401	-1.12	$540.15K	$0.0005462	$0.0005395	$629.34	$540.15K	$540.15K
4582	Notional Finance NOTE	$0.01146 ₿0.0000024	-0.49	$539.18K ₿115.19	$0.01156 ₿0.0000024	$0.01142 ₿0.0000023	$5.81K ₿0.08	$1.12M ₿244.48	$539.18K ₿115.19
4583	CyberDEX CYDX	$0.00161	-0.48	$538.4K	$0.001625	$0.001576	$5.97K	$2.58M	$538.4K
4584	QSTAR Q*	$0.00005606 ₿0.0000000021	-0.55	$538K ₿0	$0.0000642 ₿0.0000000022	$0.00005488 ₿0.0000000019	$54.36K ₿1.03	$560.65K ₿21.99	$538K ₿0
4588	NULS NULS	$0.004697 ₿0.000012	-15.94	$536.66K ₿1.38K	$0.005588 ₿0.000013	$0.004649 ₿0.000011	$61.52 ₿199.6	$626.86K ₿1.62K	$536.66K ₿1.38K
4589	ritestream RITE	$0.000626 ₿0.00000069	40.52	$536.44K ₿126.4	$0.0008329 ₿0.00000072	$0.0004406 ₿0.00000063	$107.75K ₿13.47	$625.53K ₿695.09	$536.44K ₿126.4
4590	Love Monster LOVE	$0.000119	-20.83	$536.38K	$0.0001525	$0.00011	$27.85K	$536.38K	$536.38K
4593	LOAFCAT LOAFCAT	$0.000005319	22.29	$535.14K	$0.000005399	$0.000004259	$3.25K	$535.14K	$535.14K
4594	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03581 ₿0.00000039	$0.03208 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4598	QuiverX QRX	$0.005859 ₿0.00000010	-0.76	$532.7K ₿9.43	$0.005924 ₿0.00000010	$0.005804 ₿0.00000010	$147.79 ₿0	$584.75K ₿10.35	$532.7K ₿9.43
4599	Stobox Token STBU	$0.004253 ₿0.0000036	10.24	$532.34K ₿352.96	$0.004319 ₿0.0000038	$0.003646 ₿0.0000031	$67.23K ₿15.9	$638.81K ₿368.26	$532.34K ₿352.96
4600	Octokn OTK	$0.0009502 ₿0.0000011	-8.04	$532.22K ₿328.97	$0.001044 ₿0.0000011	$0.0009393 ₿0.0000010	$23.67K ₿2.94	$1.14M ₿1.37K	$532.22K ₿328.97
4604	REVV REVV	$0.0004779 ₿0.00000021	0.02	$530.59K ₿175.16	$0.000481 ₿0.00000022	$0.0004679 ₿0.00000021	$2.36K ₿7.82	$1.43M ₿642.53	$530.59K ₿175.16
4605	ZMINE ZMN	$0.01292 ₿0.00000018	1.23	$529.9K ₿109.7	$0.01298 ₿0.00000018	$0.0127 ₿0.00000017	$385.65 ₿0.01	$529.9K ₿20.96	$529.9K ₿109.7
4606	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9921	0.01*	$529.21K	$0.9928	$0.9903	$4.81	$529.21K	$529.21K
4607	Yaku YAKU	$0.001068 ₿0.00000031	-5.54	$529.3K ₿27.28	$0.001223 ₿0.00000036	$0.0008218 ₿0.00000031	$897.14 ₿0.45	$534.33K ₿156.38	$529.3K ₿27.28
4608	Bird Dog BIRDDOG	$0.00000126 ₿0.00000000025	0.31	$528.44K ₿0	$0.00000126 ₿0.00000000033	$0.000001219 ₿0.00000000017	$508.68 ₿17.5	$528.44K ₿107.68	$528.44K ₿0
4609	Vector Smart Gas VSG	$0.00008173 ₿0.000000029	2.53	$527.74K ₿0	$0.00008216 ₿0.000000031	$0.00007875 ₿0.000000029	$156.79K ₿0.55	$527.74K ₿301.99	$527.74K ₿0
4612	PROOF Platform PROOF	$0.04697 ₿0.0000017	-1.30	$527K ₿0	$0.04772 ₿0.0000017	$0.04638 ₿0.0000017	$627.16 ₿0.13	$1.44M ₿176.12	$527K ₿0
4613	Kava Lend HARD	$0.003904 ₿0.0000035	2.86	$526.9K ₿473.65	$0.004322 ₿0.0000037	$0.003522 ₿0.0000035	$47.36K ₿23.81	$781.8K ₿702.78	$526.9K ₿473.65
4617	PIKA to PIKO ピカとピコ PIKA	$0.000711	15.62	$524.88K	$0.0007113	$0.0006136	$1.2K	$524.88K	$524.88K
4618	TasteNFT TASTE	$0.000000000869 ₿0.000000000000011	0.86	$524.68K ₿6.83	$0.000000000869 ₿0.000000000000011	$0.000000000853 ₿0.000000000000010	$6.54 ₿0	$868.55K ₿11.28	$524.68K ₿6.83
4619	Script Network SCPT	$0.0005702 ₿0.00000057	0.30	$524.26K ₿152.82	$0.000574 ₿0.00000064	$0.0005674 ₿0.00000055	$111.25K ₿30.33	$554.48K ₿580.51	$524.26K ₿152.82
4623	LayerX LX	$0.00005246 ₿0.000000020	64.27	$522.9K ₿204.08	$0.00005667 ₿0.000000021	$0.00002818 ₿0.000000019	$13.85K ₿11.6	$522.9K ₿204.08	$522.9K ₿204.08
4626	Swapr SWPR	$0.01321 ₿0.00000011	-0.20	$522.16K ₿4.74	$0.01327 ₿0.00000012	$0.01307 ₿0.00000011	$13.43 ₿0	$1.32M ₿11.99	$522.16K ₿4.74
4628	dotmoovs MOOV	$0.0005381 ₿0.00000012	1.17	$521.82K ₿120.88	$0.0005331 ₿0.00000012	$0.0005176 ₿0.00000011	$31.05K ₿6.26	$521.82K ₿120.88	$521.82K ₿120.88
4631	Avocado DAO AVG	$0.003455 ₿0.00000052	0.56	$520.59K ₿41.18	$0.003472 ₿0.00000055	$0.003424 ₿0.00000052	$4.4 ₿0.5	$3.46M ₿524.24	$520.59K ₿41.18
4632	Buz Economy BUZ	$0.03479	-0.52	$520.16K	$0.03514	$0.03425	$339.72	$520.16K	$520.16K
4634	DPRating RATING	$0.0001179 ₿0.0000000022	0.85	$519.1K ₿9.77	$0.0001185 ₿0.0000000023	$0.0001033 ₿0.0000000020	$11.79K ₿0.06	$1.18M ₿22.19	$519.1K ₿9.77
4635	BlackCardCoin BCCOIN	$0.05186	0.24	$518.65K	$0.05287	$0.05155	$231.77K	$3.63M	$518.65K
4636	Orbofi AI OBI	$0.0003519 ₿0.00000031	-4.02	$517.91K ₿143.74	$0.0003708 ₿0.00000032	$0.0003489 ₿0.00000031	$55.83K ₿6.04	$705.14K ₿633.77	$517.91K ₿143.74
4640	Loom Network (NEW) LOOM	$0.0004157 ₿0.0000014	-12.71	$516.7K ₿1.82K	$0.0005356 ₿0.0000015	$0.0004156 ₿0.0000014	$1.35K ₿117.4	$540.43K ₿1.93K	$516.7K ₿1.82K
4645	Iona by Virtuals IONA	$0.0005157	0	$515.69K	$0	$0	$3.47	$515.69K	$515.69K
4646	Factor FCTR	$0.03436 ₿0.0000015	-0.47	$515.44K ₿22.9	$0.03464 ₿0.0000015	$0.03407 ₿0.0000015	$3.27K ₿0.19	$3.44M ₿152.63	$515.44K ₿22.9
4647	SafeMoon Inu SMI	$0.0000005148 ₿0.000000000018	-0.18	$514.74K ₿18.08	$0.0000005185 ₿0.000000000018	$0.0000005067 ₿0.000000000018	$298.95 ₿0	$514.74K ₿18.08	$514.74K ₿18.08
4649	Lumerin LMR	$0.0008136 ₿0.0000010	0.68	$514.65K ₿638.35	$0.0008162 ₿0.0000011	$0.0007921 ₿0.00000095	$483.37 ₿3.94	$813.63K ₿1.05K	$514.65K ₿638.35
4652	DOGC DOGC	$0.000005139	-1.07	$514.21K	$0.000005879	$0.0000051	$56.13K	$514.21K	$514.21K
4654	Decimated DIO	$0.000944 ₿0.00000053	-10.78	$513.1K ₿217.26	$0.001233 ₿0.00000054	$0.0009227 ₿0.00000051	$57.25K ₿2.61	$944.48K ₿536.73	$513.1K ₿217.26
4658	BitcoinBam BTCBAM	$0.03193 ₿0.0000035	0.30	$511.88K ₿0	$0.03193 ₿0.0000041	$0.0318 ₿0.0000034	$32.43K ₿28.16	$670.55K ₿74.63	$511.88K ₿0
4660	e-Money NGM	$0.006447 ₿0.00000015	0.03	$510.04K ₿12.48	$0.006535 ₿0.00000016	$0.006266 ₿0.00000015	$637.23 ₿0.04	$886.99K ₿21.71	$510.04K ₿12.48
4661	PlotX PLOT	$0.00489 ₿0.00000013	-0.52	$509.9K ₿14.08	$0.004918 ₿0.00000013	$0.004845 ₿0.00000011	$387.07 ₿1.68	$978.29K ₿26.99	$509.9K ₿14.08
4662	Suncat SUNCAT	$0.0005098	-1.02	$509.86K	$0.0005304	$0.0004867	$255.41K	$509.86K	$509.86K
4664	DeepFakeAI FAKEAI	$0.0005307 ₿0.00000019	-0.48	$508.83K ₿186.16	$0.0005352 ₿0.00000023	$0.0005174 ₿0.00000019	$500.29 ₿7.96	$508.83K ₿186.16	$508.83K ₿186.16
4665	LEA AI LEA	$0.0005089	-3.24	$508.81K	$0.0005497	$0.0005036	$4.77K	$508.81K	$508.81K
4667	MContent MCONTENT	$0.000000000138 ₿0.000000000000027	-51.65	$508.51K ₿101.02	$0.000000000286 ₿0.000000000000028	$0.000000000078 ₿0.000000000000025	$1.84K ₿9.68	$831.62K ₿165.2	$508.51K ₿101.02
4672	Wall Street Memes WSM	$0.0002695 ₿0.00000011	1.76	$507.32K ₿224.5	$0.0002695 ₿0.00000012	$0.0002633 ₿0.00000011	$127.4 ₿35.62	$539.12K ₿238.57	$507.32K ₿224.5
4678	Synesis One SNS	$0.0006091 ₿0.0000010	9.34	$504.62K ₿520.79	$0.0006107 ₿0.0000011	$0.0005418 ₿0.0000010	$249.81K ₿31.77	$609.8K ₿1.07K	$504.62K ₿520.79
4679	Olyn by Virtuals OLYN	$0.0005042	-0.60	$504.57K	$0.0005431	$0.0004792	$186.41	$504.57K	$504.57K
4680	Bomb Crypto (BNB) BCOIN	$0.005738 ₿0.0000010	1.03	$503.41K ₿76.66	$0.005804 ₿0.0000010	$0.00563 ₿0.00000097	$719.09 ₿1.98	$568.51K ₿103.47	$503.41K ₿76.66
4681	Baby Neiro BABYNEIRO	$0.000000000001	0.24	$502.96K	$0.000000000001	$0.000000000001	$137.26K	$502.96K	$502.96K
4683	MicrovisionChain SPACE	$0.07352 ₿0.00027	-10.81	$501.45K ₿737.72	$0.08279 ₿0.00028	$0.07098 ₿0.00027	$16.29K ₿36.71	$1.54M ₿5.83K	$501.45K ₿737.72
4687	Eliza ELIZA	$0.0005008	4.97	$500.88K	$0.0005031	$0.0004733	$249.57K	$500.88K	$500.88K
4688	Wagerr WGR	$0.00192 ₿0.000000047	0.37	$500.3K ₿12.44	$0.001932 ₿0.000000047	$0.001907 ₿0.000000046	$22.17 ₿0	$0	$500.3K ₿12.44
4692	Poolz Finance POOLX	$0.09524 ₿0.000081	-0.13	$498.33K ₿399.74	$0.09537 ₿0.000081	$0.09515 ₿0.000075	$67.86K ₿17.19	$523.59K ₿447.56	$498.33K ₿399.74
4694	Forty Two DAO Token FTD	$0.03093	4.41	$498K	$0.03079	$0.02962	$276.51	$3.09M	$498K
4700	Black Dragon BLACKDRAGON	$0.000000006398 ₿0.0000000000014	-11.72	$496.53K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006333 ₿0.0000000000014	$11.28K ₿1.4	$496.53K ₿113.21	$496.53K ₿113.21
4703	Fcode AI FCOD	$0.001636	2.68	$493.9K	$0.001648	$0.001565	$15.18K	$1.15M	$493.9K
4704	K21 K21	$0.02741 ₿0.0000017	-0.32	$493.29K ₿30.47	$0.02811 ₿0.0000017	$0.02705 ₿0.0000016	$12.09K ₿0.76	$574.65K ₿35.49	$493.29K ₿30.47
4707	XMON XMON	$194.85 ₿0.013	0.82	$491.85K ₿33.12	$218.03 ₿0.013	$170.72 ₿0.012	$6.33K ₿0.37	$1.95M ₿131.22	$491.85K ₿33.12
4709	BiFi BIFI	$0.0008115 ₿0.000000081	-2.35	$491.5K ₿45.4	$0.0008328 ₿0.000000083	$0.0007885 ₿0.000000077	$12.96K ₿0.57	$810.17K ₿80.79	$491.5K ₿45.4
4710	Croak $CROAK	$0.0002438	-1.47	$491.33K	$0.0002545	$0.0002413	$2.92K	$491.33K	$491.33K
4711	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,120.36	0.41	$491.3K	$3,142.17	$3,073.56	$5.89K	$491.3K	$491.3K
4718	JustAnEgg EGG	$0.001215 ₿0.00000032	3.43	$488.43K ₿0	$0.001223 ₿0.00000049	$0.001145 ₿0.00000029	$15.86 ₿85.19	$488.43K ₿119.74	$488.43K ₿0
4719	PlutusDAO PLS	$0.01053 ₿0.00000061	-6.58	$488.07K ₿6.63	$0.01127 ₿0.00000064	$0.01045 ₿0.00000060	$754.84 ₿0.21	$1.05M ₿61.18	$488.07K ₿6.63
4720	Wam WAM	$0.0007169 ₿0.00000011	-4.90	$487.7K ₿71.92	$0.0007556 ₿0.00000011	$0.0007094 ₿0.00000011	$43.08K ₿3.19	$717.75K ₿113.83	$487.7K ₿71.92
4725	Forj BONDLY	$0.000495 ₿0.000000069	-0.98	$486.87K ₿68.68	$0.0005022 ₿0.000000080	$0.0004895 ₿0.000000067	$36.97K ₿4.64	$486.87K ₿68.68	$486.87K ₿68.68
4729	CatGPT CATGPT	$0.0001002	2.75	$484.09K	$0.0001006	$0.00009637	$11.95K	$484.09K	$484.09K
4730	Qmall QMALL	$0.006849 ₿0.00000099	0.04	$483.97K ₿69.97	$0.006939 ₿0.0000010	$0.006841 ₿0.00000096	$54.32 ₿1.84	$684.93K ₿99.15	$483.97K ₿69.97
4735	Stride Staked TIA STTIA	$0.633 ₿0.00016	-0.13	$481.44K ₿0	$0.6369 ₿0.00016	$0.6052 ₿0.00016	$143.07 ₿5.39	$481.44K	$481.44K ₿0
4736	WATER Coin WATER	$0.0000066	-0.52	$482.32K	$0.00000772	$0.000006129	$9.46K	$482.32K	$482.32K
4743	Bingus The Cat BINGUS	$0.0004776 ₿0.0000000076	-33.82	$477.01K ₿0	$0.0007736 ₿0.000000010	$0.0004768 ₿0.0000000070	$856.63 ₿0.19	$477.01K ₿7.61	$477.01K ₿0
4747	Transhuman Coin THC	$0.0000698 ₿0.0000000018	1.24	$476.66K ₿0	$0.00007003 ₿0.0000000018	$0.00006867 ₿0.0000000017	$72.09 ₿0	$476.66K ₿12.65	$476.66K ₿0
4749	Crash On Base CRASH	$0.0004978	0.82	$476.44K	$0.0004983	$0.0004846	$497.77	$476.44K	$476.44K
4750	Basilisk BSX	$0.00002019 ₿0.0000000022	-6.48	$476.07K ₿52.46	$0.00002296 ₿0.0000000023	$0.00001974 ₿0.0000000022	$7.98K ₿0.3	$989.58K ₿109.05	$476.07K ₿52.46
4752	Opium OPIUM	$0.02584 ₿0.0000019	-3.69	$475.07K ₿33.07	$0.02801 ₿0.0000019	$0.02574 ₿0.0000019	$80.99 ₿0.66	$2.58M ₿193.44	$475.07K ₿33.07
4753	Eigenpie EGP	$0.1288	-0.85	$475.07K	$0.1332	$0.1284	$1.22M	$1.29M	$475.07K
4754	UX Chain UX	$0.0001069 ₿0.000000063	-15.63	$475.05K ₿281.48	$0.0001269 ₿0.000000064	$0.0001045 ₿0.000000062	$1.19K ₿1.63	$1.32M ₿780.47	$475.05K ₿281.48
4756	Cheese CHEESE	$0.0004703	-0.30	$473.01K	$0.0004757	$0.0004567	$1.1K	$473.01K	$473.01K
4758	Wing Finance WING	$0.087 ₿0.00011	-3.65	$471.28K ₿478.51	$0.09045 ₿0.00012	$0.08548 ₿0.00011	$77.19K ₿106.91	$664.51K ₿607.27	$471.28K ₿478.51
4764	Donut DONUT	$0.002179 ₿0.00000025	-7.19	$469.36K ₿57.33	$0.002347 ₿0.00000028	$0.002126 ₿0.00000026	$206.43 ₿0.23	$495.65K ₿57.33	$469.36K ₿57.33
4766	xWIN Finance XWIN	$0.02914 ₿0.0000010	-0.73	$468.42K ₿10.83	$0.0305 ₿0.0000010	$0.0289 ₿0.00000098	$1.15K ₿0.05	$1.78M ₿62.08	$468.42K ₿10.83
4767	AIT Protocol AIT	$0.00158 ₿0.0000068	-11.11	$468.26K ₿570.83	$0.002067 ₿0.0000074	$0.00146 ₿0.0000067	$5.26K ₿8.26	$470.36K ₿6.82K	$468.26K ₿570.83
4768	Rkey RKEY	$0.001076	-1.37	$466.08K	$0.001102	$0.001027	$57.29K	$1.07M	$466.08K
4770	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.05	$467.46K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001152 ₿0.00000000000057	$851.02 ₿1.22	$467.46K ₿28.96	$467.46K ₿0
4771	Stohn Coin SOH	$0.01464 ₿0.00000033	5.70	$467.09K ₿7.81	$0.01514 ₿0.00000039	$0.01337 ₿0.00000031	$8.31K ₿0.36	$467.09K ₿7.81	$467.09K ₿7.81
4773	Terminus TERMINUS	$0.004654	-5.26	$465.45K	$0.004917	$0.004644	$283.71K	$465.45K	$465.45K
4774	ARTH ARTH	$1.06 ₿0.000028	0	$465.4K ₿12.53	$0	$0	$2.08 ₿0	$465.4K ₿12.53	$465.4K ₿12.53
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}