Result Page 23 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2743	saffron.finance SFI	$24.48 ₿0.00048	-4.75	$1.96M ₿38.45	$26.05 ₿0.00055	$24.36 ₿0.00047	$38.06K ₿1.02	$2.26M ₿44.25	$1.96M ₿38.45
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06893 ₿0.00000073	$0.06318 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.18	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$51.42 ₿0.14	$1.95M	$1.95M ₿0
2746	Twin Protocol TWIN	$0.007436	-14.97	$1.96M	$0.0088	$0.007356	$35.07K	$7.46M	$1.96M
2747	Exactly Protocol EXA	$0.6673 ₿0.000020	-6.70	$1.96M ₿4.27	$0.7177 ₿0.000020	$0.6628 ₿0.000019	$2.06K ₿0.05	$6.67M ₿203.69	$1.96M ₿4.27
2750	Octokn OTK	$0.005094 ₿0.0000011	-17.72	$1.97M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$203.66K ₿2.94	$6.11M ₿1.37K	$1.97M ₿328.97
2750	Chickencoin CHKN	$0.00000002812 ₿0.0000000000072	2.10	$1.94M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$89.24K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2754	Serenity SERSH	$0.05753 ₿0.0000090	-5.53	$1.93M ₿39.65	$0.06109 ₿0.0000099	$0.05743 ₿0.0000085	$731.56K ₿105.58	$5.71M ₿899.69	$1.93M ₿39.65
2755	DeepFakeAI FAKEAI	$0.002008 ₿0.00000019	-0.96	$1.92M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$25.28K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2757	XOXNO XOXNO	$0.03546	-5.50	$1.92M	$0.03817	$0.03379	$177K	$3.55M	$1.92M
2758	Domi DOMI	$0.00429 ₿0.00000069	-6.22	$1.92M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$29.62K ₿4.05	$4.29M ₿692.83	$1.92M ₿242.58
2762	Crashout CRASHOUT	$0.001923	-9.59	$1.91M	$0.002186	$0.001806	$53.08K	$1.91M	$1.91M
2763	Tensorium TNSR	$0.001919	-1.48	$1.91M	$0.00196	$0.001622	$59.51K	$1.91M	$1.91M
2764	Trog TROG	$0.00000456	-8.94	$1.92M	$0.00000503	$0.000004099	$35.72K	$1.92M	$1.92M
2766	Tierion TNT	$0.004447 ₿0.000000093	-4.94	$1.91M ₿39.98	$0.004678 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2768	Xend Finance RWA	$0.01469 ₿0.0000033	0.53	$1.9M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$26.14K ₿13.89	$2.94M ₿676.28	$1.9M ₿395.27
2769	DexKit KIT	$0.1905 ₿0.0000055	-0.84	$1.9M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$814.42 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	sci-hub SCIHUB	$0.0019	0.58	$1.9M	$0.001929	$0.001829	$921.29K	$1.9M	$1.9M
2771	Nekocoin ((=ↀωↀ=))	$0.001095	0.96	$1.9M	$0.001121	$0.001044	$844.53	$2.96M	$1.9M
2773	Kenshi KNS	$0.002205 ₿0.00000047	-9.65	$1.9M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$18.55K ₿0.49	$2.21M ₿472.23	$1.9M ₿406.12
2774	The Big Five BFT	$0.00001923 ₿0.0000000068	-3.36	$1.9M ₿570.54	$0.00001991 ₿0.0000000082	$0.00001889 ₿0.0000000065	$173.4K ₿0.31	$1.92M ₿690.56	$1.9M ₿570.54
2775	Warthog WART	$0.2193 ₿0.000011	15.10	$1.89M ₿0	$0.2195 ₿0.000012	$0.1902 ₿0.000010	$48.23K ₿0.12	$1.89M ₿13.14	$1.89M ₿0
2776	Toad (SOL) $TOAD	$0.000000004497	5.17	$1.89M	$0.000000004734	$0.000000003359	$86.92K	$1.89M	$1.89M
2777	Origin DeFi Governance OGV	$0.005966 ₿0.00000022	-3.58	$1.89M ₿141.53	$0.006188 ₿0.00000024	$0.005898 ₿0.00000018	$337.49 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2778	Verse VERSE	$0.00006106 ₿0.0000000052	-4.34	$1.88M ₿67.47	$0.00006386 ₿0.0000000055	$0.00005937 ₿0.0000000051	$23.94K ₿1.42	$11.87M ₿1.02K	$1.88M ₿67.47
2779	Chain-key Ethereum CKETH	$1,758.97 ₿0.051	-2.40	$1.88M ₿0	$1,811.4 ₿0.051	$1,740.15 ₿0.049	$2.78K ₿0.05	$1.89M	$1.88M ₿0
2781	governance ZIL GZIL	$3.35 ₿0.000083	0	$1.88M ₿46.98	$3.35 ₿0.000087	$3.35 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2783	Osmosis allETH ETH	$1,761.66	-2.05	$1.87M	$1,809.31	$1,727.99	$945.3K	$1.87M	$1.87M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008193 ₿0.0000000087	$0.0008193 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Beets Staked Sonic STS	$0.5229	0.50	$1.87M	$0.5266	$0.4938	$18.29M	$1.87M	$1.87M
2786	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.20	$1.87M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$14.95 ₿0.04	$37.38M ₿746.85	$1.87M ₿37.34
2788	BoxBet BXBT	$0.02186 ₿0.0000026	-3.72	$1.87M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$137.38K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2791	QSTAR Q*	$0.0001937 ₿0.0000000021	-3.07	$1.86M ₿0	$0.0002258 ₿0.0000000022	$0.0001903 ₿0.0000000019	$28.31K ₿1.03	$1.94M ₿21.99	$1.86M ₿0
2793	Neoxa NEOX	$0.0002441 ₿0.000000035	0.40	$1.86M ₿173.71	$0.0002479 ₿0.000000036	$0.0002413 ₿0.000000033	$35.12K ₿7.24	$1.86M ₿743.18	$1.86M ₿173.71
2794	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	1.04	$1.85M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000065 ₿0.0000000000000026	$8.24K ₿0.74	$2.19M ₿87.86	$1.85M ₿71.84
2795	Stable STABLE	$1.85 ₿0.00010	-0.65	$1.85M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$101.81 ₿0.06	$1.85M	$1.85M ₿0
2796	Optimus AI OPTI	$0.01849 ₿0.0000041	-15.83	$1.85M ₿419.12	$0.02201 ₿0.0000046	$0.01824 ₿0.0000040	$37.38K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2797	Everclear NEXT	$0.01728 ₿0.0000033	2.12	$1.85M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$236.16 ₿49.7	$17.28M ₿3.34K	$1.85M ₿356.37
2799	Kekistan KEK	$0.000004369	-17.60	$1.84M	$0.000006929	$0.000004279	$228.35K	$1.84M	$1.84M
2800	0xGasless 0XGAS	$0.167 ₿0.0000070	-10.46	$1.84M ₿77.29	$0.1866 ₿0.0000078	$0.154 ₿0.0000068	$15.02K ₿0.41	$1.84M ₿77.29	$1.84M ₿77.29
2801	StarDOGE STARDOGE	$0.00001826	-11.27	$1.84M	$0.00002248	$0.00001726	$542.21K	$1.84M	$1.84M
2802	Evmos EVMOS	$0.003631 ₿0.0000010	-0.89	$1.84M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.69M ₿15.07	$3.58M ₿1.03K	$1.84M ₿511.62
2804	Injective Quants QUNT	$0.003032	4.38	$1.83M	$0.003057	$0.002704	$4.74K	$1.83M	$1.83M
2805	Gala Music MUSIC	$0.01303 ₿0.0000017	-0.18	$1.83M ₿184.09	$0.01337 ₿0.0000017	$0.01254 ₿0.0000017	$1.04M ₿94	$1.83M ₿184.09	$1.83M ₿184.09
2806	Peng PENG	$0.01827 ₿0.0000040	-6.81	$1.83M ₿406.18	$0.01963 ₿0.0000045	$0.01712 ₿0.0000032	$172.71K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2807	Clarity CLARITY	$0.002152	3.03	$1.83M	$0.002183	$0.001982	$1.77K	$4.3M	$1.83M
2811	xFUND XFUND	$182.85 ₿0.0069	-2.37	$1.82M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$5.52K ₿0.24	$1.82M ₿69.15	$1.82M ₿69.15
2812	Carbon Protocol SWTH	$0.001059 ₿0.00000012	-2.21	$1.82M ₿214.71	$0.001083 ₿0.00000012	$0.001018 ₿0.00000012	$1.17K ₿1.1	$2.29M ₿269.53	$1.82M ₿214.71
2815	Particl PART	$0.1219 ₿0.0000053	-1.02	$1.82M ₿74.19	$0.1356 ₿0.0000053	$0.1172 ₿0.0000051	$1.36K ₿1.54	$1.82M	$1.82M ₿74.19
2816	Paribus PBX	$0.0002434 ₿0.000000033	-3.62	$1.82M ₿238.07	$0.0002534 ₿0.000000035	$0.0002418 ₿0.000000032	$209.75K ₿3.44	$2.26M ₿306.92	$1.82M ₿238.07
2817	Blend BLND	$0.05157	0.13	$1.82M	$0.05171	$0.05064	$1.59K	$3.46M	$1.82M
2818	TEH EPIK DUCK EPIK	$0.002147 ₿0.00000018	-4.76	$1.82M ₿0	$0.002282 ₿0.00000022	$0.002075 ₿0.00000014	$488.44K ₿34.17	$1.82M ₿184.9	$1.82M ₿0
2819	FATCAT $FATCAT	$0.001983	3.08	$1.81M	$0.002002	$0.001891	$16.7K	$1.99M	$1.81M
2820	Pikamoon PIKA	$0.0001014 ₿0.000000027	5.64	$1.81M ₿0	$0.0001067 ₿0.000000028	$0.00009553 ₿0.000000024	$11.59K ₿8.73	$4.75M ₿1.36K	$1.81M ₿0
2822	MarsDAO MDAO	$0.02303 ₿0.0000025	0.06	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0228 ₿0.0000023	$29.47K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2823	Brainlet BRAINLET	$0.001804	-12.31	$1.8M	$0.002057	$0.001737	$326.86K	$1.8M	$1.8M
2824	Suncat SUNCAT	$0.001801	-4.18	$1.8M	$0.001899	$0.001789	$1.02M	$1.8M	$1.8M
2825	Cerebrum DAO NEURON	$0.00009775	-3.33	$1.8M	$0.0001015	$0.00009619	$174.18	$8.41M	$1.8M
2827	Salvator Mundi MUNDI	$0.001789	-2.46	$1.8M	$0.001861	$0.001659	$46.94K	$1.8M	$1.8M
2828	Gari Network GARI	$0.002719 ₿0.00000048	-1.33	$1.79M ₿210.12	$0.003273 ₿0.00000049	$0.002668 ₿0.00000047	$347.02K ₿18	$2.71M ₿482.01	$1.79M ₿210.12
2830	NX Token NX	$0.0467	-0.36	$1.79M	$0.04689	$0.04502	$1.01K	$4.67M	$1.79M
2833	Potcoin POT	$0.004245 ₿0.000000026	-0.35	$1.78M ₿6.04	$0.004264 ₿0.000000031	$0.004229 ₿0.000000026	$101.31K ₿0	$1.78M ₿11.09	$1.78M ₿6.04
2834	ShibaDoge SHIBDOGE	$0 ₿0.	-0.32	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$602.01 ₿0	$2.86M ₿115.28	$1.78M ₿58.71
2836	Mumu MUMU	$0.000000002593 ₿0.00000000000018	15.00	$1.78M ₿0	$0.000000002625 ₿0.00000000000021	$0.000000002229 ₿0.00000000000016	$149.22K ₿0.59	$1.78M ₿189.03	$1.78M ₿0
2838	Feisty Doge NFT NFD	$0.00003169 ₿0.0000000046	4.68	$1.78M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.36K ₿7.34	$3.17M ₿468.1	$1.78M ₿262.3
2839	Skull of Pepe Token SKOP	$0.01181	-2.57	$1.77M	$0.01225	$0.01157	$176.95K	$1.77M	$1.77M
2840	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2841	UX Chain UX	$0.0003852 ₿0.000000063	-14.85	$1.77M ₿281.48	$0.0004551 ₿0.000000064	$0.0003887 ₿0.000000062	$21.65K ₿1.63	$4.9M ₿780.47	$1.77M ₿281.48
2842	Tidecoin TDC	$0.09464	-27.17	$1.77M	$0.1299	$0.07521	$2.12K	$1.77M	$1.77M
2845	Qi Dao QI	$0.01194 ₿0.00000063	-1.30	$1.75M ₿52.98	$0.01222	$0.01166	$10.27 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2851	Monsterra MSTR	$0.139 ₿0.0000019	-3.19	$1.74M ₿25.59	$0.1437 ₿0.0000020	$0.1305 ₿0.0000019	$626.66K ₿2.22	$13.72M ₿195.86	$1.74M ₿25.59
2852	Darwinia Network RING	$0.001027 ₿0.000000072	3.03	$1.75M ₿129.65	$0.001067 ₿0.000000075	$0.000969 ₿0.000000071	$79.82K ₿5.69	$2.16M ₿174.83	$1.75M ₿129.65
2854	Buying.com BUY	$0.002661 ₿0.00000037	-1.49	$1.74M ₿230.24	$0.00296 ₿0.00000037	$0.002619 ₿0.00000035	$66.45K ₿4.11	$2.63M ₿369.85	$1.74M ₿230.24
2856	TinHatCat THC	$0.07472 ₿0.0000044	-3.22	$1.74M ₿0	$0.07812 ₿0.0000062	$0.07101 ₿0.0000039	$8.77M ₿6.47	$1.74M ₿154.63	$1.74M ₿0
2857	Sirius Chain XPX	$0.0002678 ₿0.000000016	-2.39	$1.74M ₿106.45	$0.0002743 ₿0.000000017	$0.0002638 ₿0.000000015	$783.34 ₿0.65	$2.41M ₿147.81	$1.74M ₿106.45
2858	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2860	Rome ROME	$11.75 ₿0.00017	-0.35	$1.73M ₿38.6	$11.92 ₿0.00017	$11.65 ₿0.00016	$0.12 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2862	El Dorito DORITO	$0.05215	-2.24	$1.73M	$0.05375	$0.04853	$3.3K	$1.73M	$1.73M
2864	Pear Protocol PEAR	$0.005905	1.21	$1.73M	$0.005944	$0.005802	$916.44	$5.91M	$1.73M
2867	Mobius MOBI	$0.003355 ₿0.00000016	-3.28	$1.72M ₿84.76	$0.003475 ₿0.00000016	$0.003341 ₿0.00000015	$11.12K ₿0.42	$2.98M ₿146.43	$1.72M ₿84.76
2869	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.12	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$264.88K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2870	Didi Bam Bam DDBAM	$0.08182	-1.71	$1.72M	$0.0833	$0.08008	$597.02	$1.72M	$1.72M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02241 ₿0.00000024	$0.02005 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	SEIYAN SEIYAN	$0.002682 ₿0.00000017	32.02	$1.72M ₿0	$0.002854 ₿0.00000020	$0.001956 ₿0.00000016	$196.96K ₿2.79	$2.68M ₿174.51	$1.72M ₿0
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08899 ₿0.00000095	$0.05135 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Dork Lord DORKY	$0.02476	22.00	$1.72M	$0.02471	$0.01919	$383.01K	$1.72M	$1.72M
2875	Catboy CATBOY	$0.008572 ₿0.0000014	-4.96	$1.71M ₿269.44	$0.009349 ₿0.0000017	$0.008515 ₿0.0000013	$234.22K ₿16.9	$1.71M ₿283.53	$1.71M ₿269.44
2878	Wrapped Accumulate WACME	$0.006321 ₿0.00000016	-0.25	$1.71M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$50.41K ₿0.03	$1.9M ₿43.18	$1.71M ₿38.61
2880	ONINO ONI	$0.04344 ₿0.0000053	-2.88	$1.71M ₿193.87	$0.0448 ₿0.0000054	$0.04317 ₿0.0000048	$1.67K ₿1.91	$4.34M ₿541.46	$1.71M ₿193.87
2882	Bepro BEPRO	$0.0001703 ₿0.000000020	-2.61	$1.7M ₿204.08	$0.0001765 ₿0.000000021	$0.00017 ₿0.000000019	$146.72K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2883	NanoByte NBT	$0.001322 ₿0.000000036	9.68	$1.71M ₿46.71	$0.001356 ₿0.000000037	$0.001199 ₿0.000000034	$28.49K ₿1.25	$13.2M ₿361.38	$1.71M ₿46.71
2885	SuiPad SUIP	$0.02481 ₿0.0000015	-12.73	$1.7M ₿105.35	$0.02893 ₿0.0000016	$0.02196 ₿0.0000015	$233.23K ₿1.96	$2.46M ₿159.56	$1.7M ₿105.35
2888	ORC ORC	$0.001706	4.11	$1.71M	$0.001714	$0.001612	$8.6K	$1.71M	$1.71M
2890	Freya the Chainbreaker FREYA	$0.007714	-0.28	$1.7M	$0.008173	$0.007381	$83.4K	$1.7M	$1.7M
2891	Gemach GMAC	$0.003384 ₿0.000000051	24.90	$1.69M ₿0	$0.003747 ₿0.000000057	$0.002675 ₿0.000000051	$44.52K ₿0.18	$1.69M ₿25.96	$1.69M ₿0
2892	Equalizer on Sonic EQUAL	$1.54	-0.52	$1.69M	$1.58	$1.44	$6.45K	$7.73M	$1.69M
2895	KARAT Galaxy KARAT	$0.01843	-4.16	$1.69M	$0.01932	$0.01826	$577.9	$1.69M	$1.69M
2896	HeeeHeee HEEHEE	$0.002217	3.24	$1.71M	$0.002196	$0.002002	$6.46K	$1.71M	$1.71M
2897	UNFK $UNFK	$0.00000001872	0.16	$1.69M	$0.00000001872	$0.00000001799	$11.03	$1.69M	$1.69M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}