Result Page 23 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2912	PINO PINO	$0.001979	-17.23	$1.96M	$0.002391	$0.001834	$117.42K	$1.96M	$1.96M
2915	AIPad AIPAD	$0.01015 ₿0.0000021	3.86	$1.96M ₿212.75	$0.01086 ₿0.0000023	$0.009742 ₿0.0000021	$24.69K ₿8.04	$2.02M ₿428.61	$1.96M ₿212.75
2916	Injective Quants QUNT	$0.003228	-5.38	$1.95M	$0.003416	$0.003188	$2.36K	$1.95M	$1.95M
2917	Crust Network CRU	$0.07304 ₿0.000019	-0.52	$1.95M ₿594.4	$0.07495 ₿0.000021	$0.07215 ₿0.000019	$215.54K ₿18.48	$2.56M ₿624.17	$1.95M ₿594.4
2918	SuiPad SUIP	$0.02825 ₿0.0000015	-4.74	$1.95M ₿105.35	$0.02996 ₿0.0000016	$0.02657 ₿0.0000015	$320.08K ₿1.96	$2.83M ₿159.56	$1.95M ₿105.35
2921	Commune AI COMAI	$0.02584 ₿0.000018	24.44	$1.94M ₿1.2K	$0.02585 ₿0.000019	$0.01659 ₿0.000017	$201.24K ₿6.9	$4.38M ₿18.4K	$1.94M ₿1.2K
2923	Megalink MG8	$0.008006	-24.66	$1.94M	$0.01272	$0.004061	$8.27M	$8.01M	$1.94M
2926	Presearch PRE	$0.003276 ₿0.00000030	-1.73	$1.93M ₿162.64	$0.003367 ₿0.00000030	$0.003274 ₿0.00000029	$5.63K ₿7.09	$2.62M ₿227.17	$1.93M ₿162.64
2928	Hacash Diamond HACD	$17.1 ₿0.0053	9.51	$1.93M ₿0	$17.93 ₿0.0065	$15.43 ₿0.0054	$216.59 ₿1.31	$1.93M ₿482.7	$1.93M ₿0
2929	Trog TROG	$0.00000458	-8.75	$1.93M	$0.000005169	$0.00000458	$203.23K	$1.93M	$1.93M
2930	DeepFakeAI FAKEAI	$0.002002 ₿0.00000019	-3.80	$1.92M ₿186.16	$0.002108 ₿0.00000023	$0.001951 ₿0.00000019	$111.74K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2931	Merchant MTO	$0.03243 ₿0.0000016	-3.42	$1.92M ₿96.2	$0.03394 ₿0.0000017	$0.03235 ₿0.0000016	$107.73 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2932	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7191 ₿0.0000068	$0.7024 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2933	Navio NAV	$0.0249 ₿0.0000011	0.87	$1.92M ₿86.38	$0.02505 ₿0.0000011	$0.02462 ₿0.00000095	$56.66K ₿0.62	$1.92M	$1.92M ₿86.38
2934	State of Mika by Virtuals STATE	$0.001914	-4.51	$1.91M	$0.002008	$0.001802	$13.02K	$1.91M	$1.91M
2939	MASQ MASQ	$0.05553 ₿0.0000037	2.06	$1.91M ₿128.55	$0.05659 ₿0.0000039	$0.05337 ₿0.0000037	$538.57 ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2941	BananaCat BCAT	$0.002017 ₿0.000000026	-2.12	$1.91M ₿25.48	$0.002141 ₿0.000000029	$0.002016 ₿0.000000026	$110.63K ₿0.05	$1.91M ₿25.48	$1.91M ₿25.48
2941	Crypto Gladiator League CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01066 ₿0.00000010	$0.01003 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Boomer BOOMER	$0.002073 ₿0.000000057	-3.68	$1.91M ₿0	$0.002224 ₿0.000000062	$0.002053 ₿0.000000037	$577.5K ₿2.45	$1.91M ₿52.87	$1.91M ₿0
2943	Chihuahua Chain HUAHUA	$0.00001707 ₿0.0000000025	-3.91	$1.91M ₿257.04	$0.00001779 ₿0.0000000025	$0.00001679 ₿0.0000000024	$386.87K ₿3.84	$2.03M ₿262.69	$1.91M ₿257.04
2945	Konan of Kaspa KONAN	$0.0000066	-8.03	$1.9M	$0.000007189	$0.000006119	$140.01K	$1.9M	$1.9M
2947	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2948	Luminous LUM	$1.91	-11.52	$1.89M	$2.32	$1.85	$251.85K	$1.89M	$1.89M
2949	Gari Network GARI	$0.002862 ₿0.00000048	-1.18	$1.89M ₿210.12	$0.002951 ₿0.00000049	$0.002853 ₿0.00000047	$165.47K ₿18	$2.86M ₿482.01	$1.89M ₿210.12
2950	Synesis One SNS	$0.002658 ₿0.0000010	13.40	$1.9M ₿520.79	$0.00281 ₿0.0000011	$0.002334 ₿0.0000010	$721.84K ₿31.77	$2.67M ₿1.07K	$1.9M ₿520.79
2951	Sekuya Multiverse SKYA	$0.004714	-6.21	$1.89M	$0.005109	$0.004666	$188.62K	$4.71M	$1.89M
2953	Charli3 C3	$0.05281 ₿0.0000019	-3.22	$1.88M ₿42.24	$0.05534 ₿0.0000021	$0.05261 ₿0.0000018	$4.25K ₿0.7	$5.28M ₿197.21	$1.88M ₿42.24
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Anchor Protocol ANC	$0.00537 ₿0.00000028	-12.10	$1.88M ₿99	$0.006134 ₿0.00000030	$0.005377 ₿0.00000027	$149.01K ₿2.18	$5.37M ₿282.54	$1.88M ₿99
2955	ORC ORC	$0.001876	-8.32	$1.88M	$0.002085	$0.001876	$8.29K	$1.88M	$1.88M
2956	UnlockProtocolToken UP	$0.006722	-1.90	$1.87M	$0.006928	$0.006701	$759.16	$6.72M	$1.87M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01093 ₿0.00000010	$0.0104 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Donut DONUT	$0.008398 ₿0.00000025	3.86	$1.86M ₿57.33	$0.008609 ₿0.00000028	$0.008047 ₿0.00000026	$5.41K ₿0.23	$1.91M ₿57.33	$1.86M ₿57.33
2959	Unique Network UNQ	$0.008106 ₿0.00000011	-4.59	$1.86M ₿35.32	$0.008496 ₿0.00000011	$0.008148 ₿0.00000010	$285.76 ₿2.03	$8.45M ₿117.19	$1.86M ₿35.32
2960	UpRock UPT	$0.0085	-1.02	$1.86M	$0.008595	$0.0085	$54.24K	$8.48M	$1.86M
2961	BITCOIN•BRO•BEAR (Runes) BRO	$0.00185	-7.61	$1.85M	$0.002002	$0.001848	$134.67	$1.85M	$1.85M
2962	LUCA LUCA	$0.652 ₿0.000012	-1.01	$1.85M ₿95.6	$0.6917 ₿0.000012	$0.6356 ₿0.000011	$241.47K ₿27.97	$1.9M ₿684.63	$1.85M ₿95.6
2963	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.93	$1.85M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$391.27K ₿36.06	$1.85M ₿284.06	$1.85M ₿284.06
2964	Decimated DIO	$0.003399 ₿0.00000053	0.26	$1.85M ₿217.26	$0.003435 ₿0.00000054	$0.003377 ₿0.00000051	$270.21K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
2965	Reality Metaverse RMV	$0.002508 ₿0.00000075	-1.20	$1.85M ₿226.42	$0.00255 ₿0.00000086	$0.002501 ₿0.00000074	$24.36K ₿7.3	$2.47M ₿759.21	$1.85M ₿226.42
2967	TEH EPIK DUCK EPIK	$0.002167 ₿0.00000018	-5.10	$1.84M ₿0	$0.002301 ₿0.00000022	$0.002152 ₿0.00000014	$519.54K ₿34.17	$1.84M ₿184.9	$1.84M ₿0
2970	Omni OMNI	$2.96 ₿0.000011	2.33	$1.83M ₿7.03	$1.19 ₿0.000011	$1.16 ₿0.000011	$80.44 ₿0	$1.83M ₿7.03	$1.83M ₿7.03
2974	Azuro Protocol AZUR	$0.008871	-2.20	$1.83M	$0.009325	$0.008843	$250.66K	$8.87M	$1.83M
2975	SocialGood SG	$0.07992 ₿0.00000036	1.89	$1.83M ₿8.7	$0.08622 ₿0.00000038	$0.07793 ₿0.00000035	$805.11K ₿0.42	$2.17M ₿9.98	$1.83M ₿8.7
2978	Rizzmas RIZZMAS	$0.00000367	-4.57	$1.82M	$0.000003899	$0.000003599	$743.25K	$1.82M	$1.82M
2979	LayerAI LAI	$0.0007948 ₿0.00000066	-2.08	$1.82M ₿210.86	$0.0008118 ₿0.00000069	$0.0007858 ₿0.00000065	$153.64K ₿131.41	$2.3M ₿1.99K	$1.82M ₿210.86
2981	Peng PENG	$0.0181 ₿0.0000040	-5.79	$1.81M ₿406.18	$0.01922 ₿0.0000045	$0.01799 ₿0.0000032	$451.21K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Everest ID	$0.01551 ₿0.0000024	-0.76	$1.81M ₿283.51	$0.01788 ₿0.0000025	$0.0155 ₿0.0000024	$30.92K ₿2.61	$12.41M ₿1.94K	$1.81M ₿283.51
2984	Circuits of Value COVAL	$0.001012 ₿0.00000043	0.69	$1.81M ₿757.21	$0.001091 ₿0.00000045	$0.0009091 ₿0.00000042	$101.65K ₿16.85	$1.81M ₿757.21	$1.81M ₿757.21
2985	Carbon Protocol SWTH	$0.00105 ₿0.00000012	-1.27	$1.81M ₿214.71	$0.001072 ₿0.00000012	$0.001048 ₿0.00000012	$1.47K ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
2986	CryptoFarmers FARM	$0.06072	-0.96	$1.81M	$0.06139	$0.06027	$538.96	$3.04M	$1.81M
2987	Plebbit PLEB	$0.00000121 ₿0.00000000011	-9.49	$1.81M ₿169.59	$0.000001359 ₿0.00000000011	$0.00000121 ₿0.00000000011	$10.6K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
2990	Domi DOMI	$0.004031 ₿0.00000069	-2.67	$1.8M ₿242.58	$0.004189 ₿0.00000073	$0.004001 ₿0.00000068	$2.42K ₿4.05	$4.03M ₿692.83	$1.8M ₿242.58
2991	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9816 ₿0.000014	-0.36	$1.8M ₿0	$0.9876 ₿0.000014	$0.9774 ₿0.000014	$14.14 ₿0.14	$1.8M	$1.8M ₿0
2993	AI Agent Layer AIFUN	$0.003775	-11.88	$1.8M	$0.00432	$0.003745	$326.54K	$1.87M	$1.8M
2995	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-5.91	$1.79M ₿37.34	$3.81 ₿0.000074	$3.59 ₿0.000063	$1.39K ₿0.04	$35.88M ₿746.85	$1.79M ₿37.34
2998	DEUS Finance DEUS	$11.2 ₿0.00051	0.41	$1.79M ₿76.17	$11.47 ₿0.00051	$11.13 ₿0.00049	$517.85 ₿0.77	$3.38M ₿154.2	$1.79M ₿76.17
3000	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3001	QSTAR Q*	$0.0001862 ₿0.0000000021	-12.16	$1.79M ₿0	$0.0002145 ₿0.0000000022	$0.0001862 ₿0.0000000019	$48.24K ₿1.03	$1.86M ₿21.99	$1.79M ₿0
3003	Connect Financial CNFI	$0.07145 ₿0.0000013	-0.60	$1.79M ₿32.86	$0.07188	$0.07124	$1.28 ₿0	$7.75M ₿142.63	$1.79M ₿32.86
3004	ElonRWA ELONRWA	$0.00005095	-5.64	$1.78M	$0.00005466	$0.00005085	$9.32K	$3.55M	$1.78M
3006	Raptoreum RTM	$0.000328 ₿0.000000019	9.82	$1.78M ₿79.94	$0.0003532 ₿0.000000020	$0.0002958 ₿0.000000019	$34.99K ₿0.3	$6.89M ₿419.79	$1.78M ₿79.94
3007	Neoxa NEOX	$0.0002254 ₿0.000000035	2.69	$1.78M ₿173.71	$0.0002271 ₿0.000000036	$0.0002166 ₿0.000000033	$27.24K ₿7.24	$1.78M ₿743.18	$1.78M ₿173.71
3009	Aura Network AURA	$0.004457 ₿0.00000061	2.61	$1.77M ₿191.35	$0.004497 ₿0.00000062	$0.00433 ₿0.00000058	$145.45K ₿4.73	$4.46M ₿618.56	$1.77M ₿191.35
3011	Hara HART	$0.001475 ₿0.000000024	-3.74	$1.77M ₿28.58	$0.001598 ₿0.000000024	$0.001471 ₿0.000000023	$3.22K ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3012	Chasm CAI	$0.01769	-14.75	$1.77M	$0.02111	$0.01769	$45.61K	$17.7M	$1.77M
3013	BLOCX. BLOCX	$0.01529 ₿0.0000019	-9.85	$1.77M ₿123.31	$0.01773 ₿0.0000019	$0.01499 ₿0.0000018	$409.4K ₿1.49	$1.77M ₿123.31	$1.77M ₿123.31
3014	Nailong NAILONG	$0.001768	-14.65	$1.77M	$0.002598	$0.001654	$525.15K	$1.77M	$1.77M
3016	Exactly Protocol EXA	$0.5571 ₿0.000020	-2.03	$1.77M ₿4.27	$0.5779 ₿0.000020	$0.5505 ₿0.000019	$2.3K ₿0.05	$5.57M ₿203.69	$1.77M ₿4.27
3018	EDEN EDEN	$0.01162 ₿0.0000017	-5.54	$1.77M ₿253.21	$0.01236 ₿0.0000018	$0.01109 ₿0.0000016	$133.71K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3021	Carbify CBY	$0.1783 ₿0.000059	-0.80	$1.76M ₿582.93	$0.1831 ₿0.000060	$0.1772 ₿0.000056	$1.78K ₿3.76	$8.92M ₿2.96K	$1.76M ₿582.93
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.18 ₿0.000087	$8.76 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Potcoin POT	$0.004174 ₿0.000000026	-0.60	$1.75M ₿6.04	$0.004518 ₿0.000000031	$0.004174 ₿0.000000026	$127.55K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
3024	NORMIE NORMIE	$0.001799 ₿0.0000013	-9.06	$1.75M ₿1.35K	$0.001987 ₿0.0000017	$0.001792 ₿0.0000013	$7.71K ₿173.14	$1.75M ₿1.35K	$1.75M ₿1.35K
3025	Thetanuts Finance NUTS	$0.001659	0.37	$1.75M	$0.001666	$0.001624	$295.29K	$16.59M	$1.75M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001914 ₿0.000000000018	$0.00000185 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Nasdaq420 NASDAQ420	$0.00175	2.78	$1.75M	$0.001936	$0.001587	$61.91K	$1.75M	$1.75M
3028	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.12 ₿0.00017	$17.18 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3029	Pepe Unchained PEPU	$0.0002181	-8.88	$1.74M	$0.0002397	$0.0002145	$502.44K	$1.74M	$1.74M
3031	Quadrant Protocol EQUAD	$0.003208 ₿0.00000010	-0.93	$1.74M ₿56.27	$0.003745	$0.003186	$402.72 ₿0.01	$3.21M ₿103.59	$1.74M ₿56.27
3035	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3036	Crash On Base CRASH	$0.001809	-2.62	$1.73M	$0.001904	$0.001809	$3.87K	$1.73M	$1.73M
3037	Sallar ALL	$0.0006657	-3.99	$1.73M	$0.0007066	$0.000652	$67.34K	$1.73M	$1.73M
3039	MILLI MILLI	$0.000005769 ₿0.000000000065	-7.00	$1.73M ₿0	$0.000006199 ₿0.000000000071	$0.00000575 ₿0.000000000056	$3.54K ₿1.74	$1.73M ₿19.52	$1.73M ₿0
3041	Chudjak CHUD	$0.001858	-9.88	$1.72M	$0.002125	$0.001784	$43.16K	$1.72M	$1.72M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4302 ₿0.0000041	$0.3967 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	AgentAlgo AGENT	$0.08197	-11.16	$1.72M	$0.09226	$0.07253	$82.71K	$1.72M	$1.72M
3046	Roco Finance ROCO	$0.01833 ₿0.0000050	-2.37	$1.71M ₿129.77	$0.01951 ₿0.0000053	$0.01787 ₿0.0000046	$98.78K ₿4.67	$1.83M ₿499.29	$1.71M ₿129.77
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03281 ₿0.00000031	$0.03097 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01192 ₿0.00000011	$0.01094 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3050	BoxBet BXBT	$0.01999 ₿0.0000026	-2.73	$1.71M ₿201.19	$0.02069 ₿0.0000027	$0.01999 ₿0.0000026	$224.45K ₿0.23	$1.91M ₿257.55	$1.71M ₿201.19
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.56 ₿0.000062	$6.39 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Blend BLND	$0.04837	0.11	$1.71M	$0.04905	$0.04764	$4.52K	$3.25M	$1.71M
3054	Fuzion FUZN	$0.009706 ₿0.00000050	0.20	$1.7M ₿0	$0.05376 ₿0.00000051	$0.05217 ₿0.00000049	$111.83 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3055	VinuChain VC	$0.01016 ₿0.00000087	13.95	$1.7M ₿121.79	$0.01007 ₿0.00000090	$0.007296 ₿0.00000086	$743.53K ₿20.28	$9.97M ₿868.41	$1.7M ₿121.79
3060	Partisia Blockchain MPC	$0.005377 ₿0.0000056	-7.99	$1.69M ₿0	$0.005879 ₿0.0000058	$0.005288 ₿0.0000054	$10.27K ₿37.7	$3.08M	$1.69M ₿0
3061	Populous PPT	$0.04657 ₿0.00000073	-13.23	$1.69M ₿26.78	$0.05522 ₿0.00000096	$0.04652 ₿0.00000063	$2.1K ₿4.74	$2.48M ₿39.36	$1.69M ₿26.78
3063	Mobius MOBI	$0.003275 ₿0.00000016	-10.95	$1.68M ₿84.76	$0.003677 ₿0.00000016	$0.003228 ₿0.00000015	$103.71K ₿0.42	$2.91M ₿146.43	$1.68M ₿84.76
3067	Didi Bam Bam DDBAM	$0.0799	-2.29	$1.68M	$0.08268	$0.07981	$643.07	$1.68M	$1.68M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}