Result Page 23 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2800	Shieldeum SDM	$0.009057	1.32	$2.31M	$0.009137	$0.008867	$148.89K	$9.06M	$2.31M
2801	MarsDAO MDAO	$0.02935 ₿0.0000025	1.18	$2.31M ₿194.87	$0.02936 ₿0.0000025	$0.02864 ₿0.0000023	$69.52K ₿1.33	$2.82M ₿240.84	$2.31M ₿194.87
2802	LandX Governance Token LNDX	$0.1764 ₿0.000031	-3.38	$2.28M ₿213.47	$0.1831 ₿0.000034	$0.1717 ₿0.000031	$269.84K ₿11.52	$11.9M ₿2.07K	$2.28M ₿213.47
2803	Dopex Rebate RDPX	$1.69 ₿0.000077	-3.66	$2.3M ₿105.92	$1.76 ₿0.000080	$1.69 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2804	Exactly Protocol EXA	$0.7586 ₿0.000020	-1.93	$2.3M ₿4.27	$0.782 ₿0.000020	$0.732 ₿0.000019	$3.09K ₿0.05	$7.59M ₿203.69	$2.3M ₿4.27
2806	Lumerin LMR	$0.003635 ₿0.0000010	-10.53	$2.3M ₿638.35	$0.004116 ₿0.0000011	$0.0035 ₿0.00000095	$54.02K ₿3.94	$3.64M ₿1.05K	$2.3M ₿638.35
2807	Tema TEMA	$0.0023	-5.26	$2.3M	$0.002427	$0.002209	$317.93K	$2.3M	$2.3M
2810	Gari Network GARI	$0.003468 ₿0.00000048	-4.94	$2.29M ₿210.12	$0.003871 ₿0.00000049	$0.003408 ₿0.00000047	$137.01K ₿18	$3.46M ₿482.01	$2.29M ₿210.12
2814	eUSD EUSD	$0.9942 ₿0.000014	0.11	$2.28M ₿231.84	$0.9942 ₿0.000014	$0.9929 ₿0.000014	$527.03 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2815	SwapX SWPX	$0.1334	-3.29	$2.28M	$0.138	$0.1299	$87.11K	$9.39M	$2.28M
2816	UnlockProtocolToken UP	$0.008182	-2.95	$2.28M	$0.00846	$0.007994	$229.99	$8.18M	$2.28M
2817	Trog TROG	$0.00000539	-14.64	$2.27M	$0.000006379	$0.000005239	$49.21K	$2.27M	$2.27M
2818	Stobox Token STBU	$0.01795 ₿0.0000036	-0.08	$2.24M ₿352.96	$0.01843 ₿0.0000038	$0.01755 ₿0.0000031	$60.44K ₿15.9	$2.69M ₿368.26	$2.24M ₿352.96
2819	Iron Bank EUR IBEUR	$0.7539 ₿0.000015	-0.79	$2.26M ₿235.82	$0.761 ₿0.000015	$0.7465 ₿0.000015	$3.2K ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2820	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2821	Ion ION	$106.39 ₿0.0054	-6.00	$2.27M ₿116.95	$113.66 ₿0.0057	$105.76 ₿0.0054	$269.24 ₿0.07	$2.27M ₿116.95	$2.27M ₿116.95
2822	OpSec OPSEC	$0.02295 ₿0.000026	-16.97	$2.27M ₿2.45K	$0.02831 ₿0.000030	$0.02235 ₿0.000025	$49.21K ₿37.01	$2.27M ₿2.54K	$2.27M ₿2.45K
2823	FAYA FAYA	$0.0000002118 ₿0.0000000000032	-1.27	$2.26M ₿33.8	$0.0000002156 ₿0.0000000000033	$0.0000002066 ₿0.0000000000030	$22.37K ₿0.85	$21.24M ₿328.74	$2.26M ₿33.8
2825	CONDO CONDO	$0.0002253	-7.80	$2.25M	$0.0002443	$0.000222	$4.2K	$2.25M	$2.25M
2826	LAIKA the Cosmodog LAIKA	$0.00000225	-4.55	$2.25M	$0.000002359	$0.00000224	$23.56K	$2.25M	$2.25M
2827	DucatusX DUCX	$0.008081 ₿0.000000086	-0.77	$2.25M ₿7.56	$0.008168 ₿0.000000086	$0.008079 ₿0.000000082	$29.2K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2830	Chirpley CHRP	$0.003141 ₿0.00000037	5.86	$2.24M ₿210.05	$0.00316 ₿0.00000041	$0.002967 ₿0.00000037	$96.49K ₿2.42	$3.14M ₿379.43	$2.24M ₿210.05
2831	Whine Coin WHINE	$0.00002489	0	$2.24M	$0	$0	$25.93	$2.24M	$2.24M
2834	HOLD EARN	$0.005278 ₿0.000000094	-3.65	$2.23M ₿40.6	$0.005514 ₿0.000000095	$0.005037 ₿0.000000093	$3.43K ₿0.03	$2.23M ₿40.6	$2.23M ₿40.6
2835	Bitrock BROCK	$0.02229 ₿0.0000026	-4.60	$2.23M ₿266.13	$0.02359 ₿0.0000029	$0.02212 ₿0.0000026	$424.03K ₿3.25	$2.23M ₿266.13	$2.23M ₿266.13
2836	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.01*	$2.23M	$1.01	$0.9875	$966.14K	$2.23M	$2.23M
2837	Didi Bam Bam DDBAM	$0.106	0.26	$2.23M	$0.1065	$0.1012	$1.73K	$2.23M	$2.23M
2838	Synesis One SNS	$0.003132 ₿0.0000010	-0.58	$2.23M ₿520.79	$0.003307 ₿0.0000011	$0.003019 ₿0.0000010	$398.81K ₿31.77	$3.13M ₿1.07K	$2.23M ₿520.79
2839	Chasm CAI	$0.02222	10.81	$2.22M	$0.02248	$0.019	$48.49K	$22.23M	$2.22M
2840	Toad (SOL) $TOAD	$0.000000005284	-5.20	$2.22M	$0.000000006192	$0.000000005138	$80.21K	$2.22M	$2.22M
2841	UpRock UPT	$0.01013	-1.75	$2.22M	$0.01044	$0.009979	$100.26K	$10.11M	$2.22M
2842	Injective Quants QUNT	$0.00367	-3.87	$2.22M	$0.003888	$0.003641	$2.92K	$2.22M	$2.22M
2843	Fjord Foundry FJO	$0.2101	-5.44	$2.22M	$0.2325	$0.2053	$687.89K	$18.49M	$2.22M
2844	Domi DOMI	$0.004954 ₿0.00000069	-6.89	$2.22M ₿242.58	$0.005331 ₿0.00000073	$0.004905 ₿0.00000068	$41.98K ₿4.05	$4.95M ₿692.83	$2.22M ₿242.58
2845	Banana BANANA	$0.2604 ₿0.000029	-8.07	$2.22M ₿182.59	$0.2852 ₿0.000031	$0.2477 ₿0.000029	$6.52K ₿1.32	$3.32M ₿307.85	$2.22M ₿182.59
2846	Darwinia Network RING	$0.001301 ₿0.000000072	-1.97	$2.22M ₿129.65	$0.001333 ₿0.000000075	$0.001276 ₿0.000000071	$83.62K ₿5.69	$2.73M ₿174.83	$2.22M ₿129.65
2847	Bitcoin Pro BTCP	$17.14 ₿0.00037	-12.93	$2.21M ₿48.04	$19.69 ₿0.00055	$17.13 ₿0.00036	$5.18K ₿0.11	$35.99M ₿782	$2.21M ₿48.04
2849	Merchant MTO	$0.03731 ₿0.0000016	-4.53	$2.21M ₿96.2	$0.0392 ₿0.0000017	$0.0357 ₿0.0000016	$140.71 ₿0.37	$3.45M ₿150.36	$2.21M ₿96.2
2850	Skull of Pepe Token SKOP	$0.01473	0.07	$2.21M	$0.01476	$0.0129	$313.36K	$2.21M	$2.21M
2851	Serenity SERSH	$0.05936 ₿0.0000090	3.07	$2.2M ₿39.65	$0.05954 ₿0.0000099	$0.05707 ₿0.0000085	$439.43K ₿105.58	$5.89M ₿899.69	$2.2M ₿39.65
2852	Silk SILK	$1.33 ₿0.000016	-0.47	$2.2M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$579.59K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2853	Treecle TRCL	$0.002182 ₿0.000000023	21.20	$2.18M ₿23.73	$0.002014 ₿0.000000025	$0.001758 ₿0.000000023	$44.17K ₿0.89	$2.18M ₿23.73	$2.18M ₿23.73
2855	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.95	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$204.66K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2862	XOXNO XOXNO	$0.03993	-7.00	$2.17M	$0.04297	$0.03926	$86.44K	$3.99M	$2.17M
2863	Mdex (HECO) MDX	$0.00228 ₿0.00000075	0.35	$2.17M ₿726.35	$0.08048 ₿0.00000077	$0.07695 ₿0.00000074	$11 ₿15.09	$2.42M ₿810.25	$2.17M ₿726.35
2865	Catboy CATBOY	$0.01081 ₿0.0000014	-5.99	$2.16M ₿269.44	$0.01158 ₿0.0000017	$0.01036 ₿0.0000013	$254.75K ₿16.9	$2.16M ₿283.53	$2.16M ₿269.44
2866	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2867	Joystream JOY	$0.002009 ₿0.00000026	-2.11	$2.16M ₿234.77	$0.002054 ₿0.00000026	$0.001996 ₿0.00000025	$30.29K ₿13	$2.19M ₿279.97	$2.16M ₿234.77
2868	Mars MARS	$0.00000512	-7.94	$2.15M	$0.000005579	$0.00000504	$564.77K	$2.15M	$2.15M
2869	International Stable Currency ISC	$1.93 ₿0.000024	0.25	$2.17M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$8.66K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2870	aaa cat AAA	$0.0002149	9.04	$2.16M	$0.0002245	$0.0001971	$57.28K	$2.16M	$2.16M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02485 ₿0.00000024	$0.02224 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Ridotto RDT	$0.006816 ₿0.00000070	-0.14	$2.15M ₿224.83	$0.006825 ₿0.00000073	$0.006709 ₿0.00000059	$112.07K ₿3.15	$3.41M ₿354.59	$2.15M ₿224.83
2872	XAYA WCHI	$0.03725 ₿0.0000011	19.68	$2.15M ₿65.79	$0.06248 ₿0.0000011	$0.03101 ₿0.0000011	$46.15K ₿0.26	$2.88M ₿88.29	$2.15M ₿65.79
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09869 ₿0.00000095	$0.05694 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	VLaunch VPAD	$0.004732 ₿0.00000064	-3.91	$2.14M ₿272.71	$0.004925 ₿0.00000064	$0.004713 ₿0.00000057	$85.06K ₿2.75	$2.37M ₿316.72	$2.14M ₿272.71
2874	Home3 HTS	$0.02692	-2.59	$2.14M	$0.0277	$0.02634	$8.24K	$2.6M	$2.14M
2875	Signum SIGNA	$0.0009833 ₿0.000000018	-5.55	$2.14M ₿40.92	$0.001047 ₿0.000000019	$0.000978 ₿0.000000018	$4.24K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2879	Carnomaly CARR	$0.001216 ₿0.000000068	11.16	$2.13M ₿0	$0.001384 ₿0.000000076	$0.0009889 ₿0.000000062	$120.73K ₿1.83	$2.13M ₿36.26	$2.13M ₿0
2880	Rainbow Bridged DAI (Near Protocol) DAI	$0.9988	-0.10	$2.13M	$1.02	$0.9715	$8.86K	$2.13M	$2.13M
2881	Neoxa NEOX	$0.0002762 ₿0.000000035	-12.56	$2.13M ₿173.71	$0.0003159 ₿0.000000036	$0.0002718 ₿0.000000033	$34.12K ₿7.24	$2.14M ₿743.18	$2.13M ₿173.71
2885	Silly Dragon SILLY	$0.002122 ₿0.00000039	-14.68	$2.12M ₿391.36	$0.002518 ₿0.00000041	$0.002102 ₿0.00000038	$3.5M ₿86.64	$2.12M ₿391.36	$2.12M ₿391.36
2886	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2887	AI Network AIN	$0.007875 ₿0.00000054	-0.02	$2.12M ₿138.93	$0.007916 ₿0.00000058	$0.007841 ₿0.00000053	$122.43K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2888	Impermax IBEX	$0.02933 ₿0.00000052	-1.93	$2.12M ₿0	$0.03013 ₿0.00000052	$0.02859 ₿0.00000051	$1.83 ₿0.01	$2.12M ₿26.89	$2.12M ₿0
2889	KARAT Galaxy KARAT	$0.02331	-1.42	$2.13M	$0.02388	$0.02243	$500.45	$2.13M	$2.13M
2890	Gamma Strategies GAMMA	$0.03274 ₿0.0000027	-4.82	$2.13M ₿181.7	$0.03444 ₿0.0000029	$0.02869 ₿0.0000027	$34.91K ₿1.48	$3.27M ₿279.11	$2.13M ₿181.7
2893	Unmarshal MARSH	$0.03198 ₿0.0000033	0.50	$2.11M ₿175.22	$0.03289 ₿0.0000035	$0.0312 ₿0.0000033	$422.82K ₿8.82	$3.17M ₿332.2	$2.11M ₿175.22
2894	Strategic Bitcoin Reserve SBR	$0.1001	-7.53	$2.11M	$0.1082	$0.09358	$420.95K	$2.11M	$2.11M
2895	saffron.finance SFI	$26.23 ₿0.00048	-1.41	$2.1M ₿38.45	$27.62 ₿0.00055	$24.28 ₿0.00047	$64.64K ₿1.02	$2.42M ₿44.25	$2.1M ₿38.45
2897	SuiPad SUIP	$0.03035 ₿0.0000015	-11.78	$2.1M ₿105.35	$0.03448 ₿0.0000016	$0.03045 ₿0.0000015	$202.36K ₿1.96	$3.05M ₿159.56	$2.1M ₿105.35
2898	Maza MZC	$0.0009134 ₿0.000000027	-10.04	$2.1M ₿62.47	$0.001029 ₿0.000000029	$0.0008985 ₿0.000000019	$33.25 ₿0	$2.21M ₿67.13	$2.1M ₿62.47
2899	Celer Bridged WETH (Conflux) WETH	$2,627.49	-1.56	$2.1M	$2,693.36	$2,565.33	$113.46K	$2.1M	$2.1M
2900	Kenshi KNS	$0.002431 ₿0.00000047	11.02	$2.09M ₿406.12	$0.002443 ₿0.00000048	$0.00202 ₿0.00000046	$23.8K ₿0.49	$2.43M ₿472.23	$2.09M ₿406.12
2901	Shiba Predator QOM	$0.000000003483 ₿0.00000000000072	-1.55	$2.09M ₿435	$0.000000003557 ₿0.00000000000074	$0.000000003386 ₿0.00000000000072	$443.44 ₿0.81	$2.09M ₿435	$2.09M ₿435
2903	Laika AI LKI	$0.004872	-12.04	$2.09M	$0.005561	$0.004723	$476.18K	$4.87M	$2.09M
2904	Decimated DIO	$0.003825 ₿0.00000053	-1.87	$2.08M ₿217.26	$0.003951 ₿0.00000054	$0.003795 ₿0.00000051	$276.86K ₿2.61	$3.83M ₿536.73	$2.08M ₿217.26
2905	Unique Network UNQ	$0.008841 ₿0.00000011	13.87	$2.07M ₿35.32	$0.009414 ₿0.00000011	$0.007743 ₿0.00000010	$24.51K ₿2.03	$9.21M ₿117.19	$2.07M ₿35.32
2906	Witnet WIT	$0.001553 ₿0.00000013	-1.39	$2.07M ₿176.97	$0.001582 ₿0.00000013	$0.001541 ₿0.00000012	$28.57K ₿3.35	$3.88M ₿331.93	$2.07M ₿176.97
2907	MindAI MDAI	$2.25 ₿0.00015	-9.72	$2.07M ₿149.04	$2.49 ₿0.00017	$2.2 ₿0.00014	$13.37K ₿1.89	$2.25M ₿155.12	$2.07M ₿149.04
2910	QSTAR Q*	$0.0002153 ₿0.0000000021	-1.66	$2.07M ₿0	$0.0002322 ₿0.0000000022	$0.0001742 ₿0.0000000019	$143.92K ₿1.03	$2.15M ₿21.99	$2.07M ₿0
2915	Wrapped Accumulate WACME	$0.007531 ₿0.00000016	0.95	$2.04M ₿38.61	$0.00769 ₿0.00000042	$0.007431 ₿0.00000016	$50.43K ₿0.03	$2.27M ₿43.18	$2.04M ₿38.61
2917	MASQ MASQ	$0.05943 ₿0.0000037	-7.68	$2.05M ₿128.55	$0.06457 ₿0.0000039	$0.05744 ₿0.0000037	$5.51K ₿1.24	$2.24M ₿140.21	$2.05M ₿128.55
2919	Navio NAV	$0.02646 ₿0.0000011	7.24	$2.04M ₿86.38	$0.02646 ₿0.0000011	$0.02436 ₿0.00000095	$57.82K ₿0.62	$2.04M	$2.04M ₿86.38
2924	AVINOC AVINOC	$0.01215 ₿0.0000015	2.92	$2.03M ₿264.92	$0.01421 ₿0.0000015	$0.009965 ₿0.0000014	$34.15 ₿0.85	$12.16M ₿1.59K	$2.03M ₿264.92
2926	Mobius MOBI	$0.00394 ₿0.00000016	-4.08	$2.03M ₿84.76	$0.004109 ₿0.00000016	$0.003783 ₿0.00000015	$26.56K ₿0.42	$3.5M ₿146.43	$2.03M ₿84.76
2927	Bifrost Voucher MANTA VMANTA	$0.4125	-6.74	$2.03M	$0.4463	$0.4043	$1.61K	$2.03M	$2.03M
2929	Gridcoin GRC	$0.004152 ₿0.000000099	-5.43	$2.01M ₿45.83	$0.005195 ₿0.000000099	$0.004116 ₿0.000000089	$3.99 ₿0	$2.08M	$2.01M ₿45.83
2931	Inspect INSP	$0.004955 ₿0.0000026	-6.28	$2.01M ₿522.5	$0.00536 ₿0.0000029	$0.004792 ₿0.0000025	$139.47K ₿98.88	$4.96M ₿2.66K	$2.01M ₿522.5
2932	Bepro BEPRO	$0.0002003 ₿0.000000020	-0.15	$2M ₿204.08	$0.000201 ₿0.000000021	$0.0001952 ₿0.000000019	$172.98K ₿11.6	$2M ₿204.08	$2M ₿204.08
2933	NanoByte NBT	$0.001552 ₿0.000000036	0.99	$2M ₿46.71	$0.001575 ₿0.000000037	$0.001534 ₿0.000000034	$34.43K ₿1.25	$15.5M ₿361.38	$2M ₿46.71
2934	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	-0.45	$2M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4K ₿0.03	$2M	$2M ₿0
2935	Carbon Protocol SWTH	$0.001164 ₿0.00000012	-3.04	$2M ₿214.71	$0.001204 ₿0.00000012	$0.001156 ₿0.00000012	$1.52K ₿1.1	$2.52M ₿269.53	$2M ₿214.71
2937	Azuro Protocol AZUR	$0.009881	-2.21	$2M	$0.01016	$0.009712	$258.73K	$9.88M	$2M
2938	Degen Capital by Virtuals DEGENC	$0.001993	-17.77	$1.99M	$0.002498	$0.001988	$87.03K	$1.99M	$1.99M
2939	Paribus PBX	$0.000266 ₿0.000000033	-5.64	$1.99M ₿238.07	$0.0002875 ₿0.000000035	$0.0002653 ₿0.000000032	$222.61K ₿3.44	$2.47M ₿306.92	$1.99M ₿238.07
2940	MOAI MOAI	$0.01984 ₿0.00000039	-0.81	$1.98M ₿0	$0.02059 ₿0.00000040	$0.0196 ₿0.00000035	$3.94K ₿0.53	$1.98M ₿37.41	$1.98M ₿0
2941	Crypto Gladiator League CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01055 ₿0.00000010	$0.009929 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	xFUND XFUND	$198.86 ₿0.0069	-1.73	$1.98M ₿69.15	$202.58 ₿0.0073	$190.16 ₿0.0069	$682.39 ₿0.24	$1.98M ₿69.15	$1.98M ₿69.15
2944	Jester JEST	$1.99	-4.86	$1.98M	$2.1	$1.97	$1.59K	$1.98M	$1.98M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}