Result Page 23 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3246	Bird Dog BIRDDOG	$0.00000339 ₿0.00000000025	-1.91	$1.43M ₿0	$0.00000348 ₿0.00000000033	$0.00000334 ₿0.00000000017	$2.72K ₿17.5	$1.43M ₿107.68	$1.43M ₿0
3247	AstroPepeX APX	$0.00002197 ₿0.0000000029	-1.49	$1.43M ₿189.99	$0.00002243 ₿0.0000000029	$0.00001942 ₿0.0000000024	$46.88K ₿26.93	$1.43M ₿189.99	$1.43M ₿189.99
3250	Global Coin Research GCR	$0.1424 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3251	LINEUP MBS	$0.002274 ₿0.00000030	-6.65	$1.42M ₿132.95	$0.002468 ₿0.00000033	$0.00227 ₿0.00000030	$60.06K ₿1.63	$2.28M ₿304.73	$1.42M ₿132.95
3252	QuantixAI QAI	$99.63 ₿0.000016	1.20	$1.42M ₿0	$100.26 ₿0.000018	$98.32 ₿0.000015	$4.66M ₿0.34	$995.99M ₿1.09	$1.42M ₿0
3253	Exactly Protocol EXA	$0.4361 ₿0.000020	-6.41	$1.42M ₿4.27	$0.4728 ₿0.000020	$0.4299 ₿0.000019	$3.23K ₿0.05	$4.36M ₿203.69	$1.42M ₿4.27
3256	Lava LAVA	$0.003766 ₿0.00000055	-0.86	$1.42M ₿0	$0.003809 ₿0.00000059	$0.003761 ₿0.00000053	$215.98K ₿4.54	$3.77M ₿558.93	$1.42M ₿0
3257	Nucleon xCFX XCFX	$0.09061 ₿0.0000056	-1.52	$1.42M ₿97.9	$0.0954 ₿0.0000057	$0.08959 ₿0.0000053	$1.02K ₿0.27	$1.42M ₿97.9	$1.42M ₿97.9
3258	Engines of Fury FURY	$0.02822	8.83	$1.42M	$0.03083 ₿0.	$0.02463 ₿0.	$381.16K ₿0	$3.36M	$1.42M
3259	VersaGames VERSA	$0.01301 ₿0.00000022	1.46	$1.42M ₿23.52	$0.01483 ₿0.00000036	$0.00979 ₿0.00000021	$1.53K ₿0	$4.18M ₿70.95	$1.42M ₿23.52
3260	Polytrader by Virtuals POLY	$0.001418	-15.82	$1.42M	$0.001711	$0.001406	$31.05K	$1.42M	$1.42M
3264	HeeeHeee HEEHEE	$0.00182	-1.52	$1.41M	$0.001886	$0.001811	$704.38	$1.41M	$1.41M
3265	UNFK $UNFK	$0.00000001569	-1.63	$1.41M	$0.00000001618	$0.00000001559	$16.92	$1.41M	$1.41M
3266	FUSION FSN	$0.01806 ₿0.0000026	11.30	$1.41M ₿199.96	$0.01847 ₿0.0000028	$0.01593 ₿0.0000024	$200.04K ₿1.68	$1.42M ₿201.35	$1.41M ₿199.96
3268	Ferro FER	$0.0009498 ₿0.00000013	-6.48	$1.41M ₿155.39	$0.001026 ₿0.00000013	$0.0009505 ₿0.00000013	$28.71K ₿0.17	$4.84M ₿633.07	$1.41M ₿155.39
3269	Navigator Exchange NAVI	$0.4427 ₿0.000011	-22.78	$1.41M ₿34.56	$0.578 ₿0.000013	$0.4439 ₿0.000010	$41.33K ₿1.1	$1.41M ₿34.56	$1.41M ₿34.56
3270	Decentrawood DEOD	$0.00323 ₿0.000000029	6.14	$1.41M ₿0	$0.003689 ₿0.000000029	$0.002935 ₿0.000000028	$230.57K ₿1.03	$1.41M ₿2.82	$1.41M ₿0
3271	SafeCoin SAFE	$0.04529 ₿0.0000015	-0.70	$1.41M ₿49.01	$0.04584 ₿0.0000016	$0.04226 ₿0.0000012	$89.08 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3273	Inter Stable Token IST	$0.9964 ₿0.000014	-0.45	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.97K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3274	HMX HMX	$0.3413 ₿0.00011	-0.07	$1.4M ₿177.22	$0.3417 ₿0.00011	$0.3407 ₿0.00011	$37.31K ₿0.62	$3.41M ₿1.14K	$1.4M ₿177.22
3275	Spookyswap BOO	$0.1415 ₿0.000036	42.60	$1.4M ₿367.38	$0.1448 ₿0.000038	$0.09154 ₿0.000033	$692.99 ₿9.63	$1.93M ₿505.9	$1.4M ₿367.38
3278	GooseFX GOFX	$0.00386 ₿0.00000042	-0.28	$1.39M ₿126.76	$0.004072 ₿0.00000043	$0.00379 ₿0.00000041	$12.93K ₿0.24	$2.68M ₿295.62	$1.39M ₿126.76
3279	Ion ION	$65.23 ₿0.0054	-7.11	$1.39M ₿116.95	$70.22 ₿0.0057	$65.23 ₿0.0054	$431.16 ₿0.07	$1.39M ₿116.95	$1.39M ₿116.95
3284	Gen Z Quant QUANT	$0.001382	23.15	$1.38M	$0.001498	$0.001118	$327.68K	$1.38M	$1.38M
3286	Wrapped USDM WUSDM	$1.08	-0.03	$1.38M ₿0	$1.09	$1.07	$9.01K ₿7.92	$1.38M	$1.38M ₿0
3287	Circuits of Value COVAL	$0.0007741 ₿0.00000043	-11.28	$1.38M ₿757.21	$0.0008728 ₿0.00000045	$0.000738 ₿0.00000042	$63.3K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3288	PsyDAO PSY	$0.03559	-0.49	$1.38M	$0.03711	$0.03547	$2.58K	$3.64M	$1.38M
3289	Abyss ABYSS	$0.006026 ₿0.00000016	12.29	$1.38M ₿38.03	$0.00609 ₿0.00000016	$0.005278 ₿0.00000015	$41.57K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3291	Joystream JOY	$0.001269 ₿0.00000026	10.34	$1.38M ₿234.77	$0.001409 ₿0.00000026	$0.00115 ₿0.00000025	$66.27K ₿13	$1.4M ₿279.97	$1.38M ₿234.77
3293	xFUND XFUND	$137.95 ₿0.0069	-2.73	$1.38M ₿69.15	$142.93 ₿0.0073	$137.5 ₿0.0069	$1.95K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3294	Cyberperp CYB	$0.7164	-3.84	$1.37M	$0.7467	$0.7154	$1.88K	$7.17M	$1.37M
3299	21.co Wrapped BTC 21BTC	$105,494	0.13	$1.37M	$106,900	$105,152	$36.48K	$1.37M	$1.37M
3302	Injective Quants QUNT	$0.002259	-2.05	$1.37M	$0.002327	$0.002199	$302.56	$1.37M	$1.37M
3303	Degen Capital by Virtuals DEGENC	$0.001364	-11.74	$1.36M	$0.001631	$0.001363	$18.24K	$1.36M	$1.36M
3304	Habibi (Sol) HABIBI	$0.001367	4.52	$1.36M	$0.001438	$0.0013	$15.51K	$1.36M	$1.36M
3307	Bitrock BROCK	$0.01358 ₿0.0000026	7.39	$1.36M ₿266.13	$0.01457 ₿0.0000029	$0.01235 ₿0.0000026	$293.07K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3308	El Dorito DORITO	$0.04066	2.69	$1.36M	$0.0414	$0.0394	$3.22K	$1.36M	$1.36M
3309	TinHatCat THC	$0.05842 ₿0.0000044	-12.16	$1.36M ₿0	$0.06742 ₿0.0000062	$0.0579 ₿0.0000039	$13.65K ₿6.47	$1.36M ₿154.63	$1.36M ₿0
3312	Buz Economy BUZ	$0.09063	0.63	$1.36M	$0.09093	$0.09007	$69.2K	$1.36M	$1.36M
3314	STEAM STEAM	$0.006833	-2.23	$1.35M	$0.007046	$0.006818	$1.9K	$6.84M	$1.35M
3315	Gains GAINS	$0.02478 ₿0.0000039	-1.90	$1.35M ₿211.42	$0.02531 ₿0.0000039	$0.02472 ₿0.0000038	$54.01K ₿0.81	$2.48M ₿394.56	$1.35M ₿211.42
3316	BuildAI BUILD	$0.1525 ₿0.0000080	-6.85	$1.35M ₿71.13	$0.167 ₿0.0000084	$0.1505 ₿0.0000063	$8.39K ₿2.4	$1.53M ₿80.24	$1.35M ₿71.13
3320	Azuro Protocol AZUR	$0.006477	-0.56	$1.35M	$0.006598	$0.006462	$167.23K	$6.48M	$1.35M
3321	BASED BASED	$0.00134	-8.84	$1.35M	$0.001583	$0.001333	$42.55K	$1.35M	$1.35M
3323	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.65K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3325	Paribus PBX	$0.0001792 ₿0.000000033	22.36	$1.34M ₿238.07	$0.0001949 ₿0.000000035	$0.0001459 ₿0.000000032	$123.42K ₿3.44	$1.66M ₿306.92	$1.34M ₿238.07
3329	LoungeM LZM	$0.01297 ₿0.00000080	-5.84	$1.34M ₿52.11	$0.01387 ₿0.00000089	$0.01283 ₿0.00000073	$4.22K ₿0.06	$12.94M ₿803.85	$1.34M ₿52.11
3330	Mobius MOBI	$0.002601 ₿0.00000016	-1.95	$1.34M ₿84.76	$0.002782 ₿0.00000016	$0.002551 ₿0.00000015	$58.01K ₿0.42	$2.31M ₿146.43	$1.34M ₿84.76
3336	GET Protocol GET	$0.3341 ₿0.000042	0.02	$1.33M ₿514.19	$0.3439 ₿0.000044	$0.3292 ₿0.000039	$27.66 ₿3.44	$7.64M ₿967.58	$1.33M ₿514.19
3337	Burt BURT	$0.00133	-8.21	$1.33M	$0.001448	$0.001151	$101.54K	$1.33M	$1.33M
3338	LockTrip LOC	$0.08032 ₿0.0000033	-0.17	$1.33M ₿54.8	$0.08077 ₿0.0000033	$0.08014 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3341	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05244 ₿0.00000048	$0.05126 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3344	Hacash Diamond HACD	$11.62 ₿0.0053	-18.70	$1.32M ₿0	$14.71 ₿0.0065	$11.06 ₿0.0054	$96.25 ₿1.31	$1.32M ₿482.7	$1.32M ₿0
3351	Flamengo Fan Token MENGO	$0.1096 ₿0.0000097	-3.86	$1.3M ₿126.5	$0.1145 ₿0.0000097	$0.1068 ₿0.0000094	$234.18K ₿2.2	$3.29M ₿291.89	$1.3M ₿126.5
3353	Origin DeFi Governance OGV	$0.007974 ₿0.00000022	13.96	$1.3M ₿141.53	$0.02581 ₿0.00000024	$0.01992 ₿0.00000018	$205.79 ₿12.45	$1.79M ₿1.01K	$1.3M ₿141.53
3356	Kunji Finance KNJ	$0.02949 ₿0.0000037	-7.61	$1.3M ₿68.99	$0.03193 ₿0.0000064	$0.023 ₿0.0000035	$60.33K ₿0.95	$2.95M ₿374.49	$1.3M ₿68.99
3358	Bingus The Cat BINGUS	$0.001288 ₿0.0000000076	18.78	$1.3M ₿0	$0.001369 ₿0.000000010	$0.001083 ₿0.0000000070	$23.94K ₿0.19	$1.3M ₿7.61	$1.3M ₿0
3361	ONINO ONI	$0.03271 ₿0.0000053	-1.79	$1.29M ₿193.87	$0.03359 ₿0.0000054	$0.03261 ₿0.0000048	$91.68K ₿1.91	$3.28M ₿541.46	$1.29M ₿193.87
3364	HeadStarter HST	$0.006905 ₿0.00000047	-0.83	$1.29M ₿68.02	$0.007186 ₿0.00000048	$0.006773 ₿0.00000045	$100.63K ₿1.53	$17.3M ₿1.18K	$1.29M ₿68.02
3365	Pleasure Coin NSFW	$0.00002044 ₿0.0000000011	1.23	$1.29M ₿61.4	$0.00002114 ₿0.0000000012	$0.0000197 ₿0.0000000011	$2.26K ₿0.17	$1.41M ₿81.03	$1.29M ₿61.4
3370	MindAI MDAI	$1.39 ₿0.00015	-3.68	$1.29M ₿149.04	$1.45 ₿0.00017	$1.38 ₿0.00014	$1.43K ₿1.89	$1.39M ₿155.12	$1.29M ₿149.04
3371	ElonDoge.io EDOGE	$0.000000002345 ₿0.000000000000043	0.26	$1.28M ₿23.92	$0.000000002365 ₿0.000000000000043	$0.000000002331 ₿0.000000000000042	$6.35 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3373	Chappyz CHAPZ	$0.0001784 ₿0.000000063	11.89	$1.28M ₿150.53	$0.0001784 ₿0.000000066	$0.000159 ₿0.000000063	$75.76K ₿8.86	$1.78M ₿634.84	$1.28M ₿150.53
3374	Forty Two DAO Token FTD	$0.07937	-6.64	$1.28M	$0.08502	$0.07602	$4.75K	$7.94M	$1.28M
3377	NAGA NGC	$0.01636 ₿0.00000062	-1.75	$1.28M ₿49.11	$0.01727 ₿0.00000064	$0.01562 ₿0.00000060	$5.4K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3379	Unifi Protocol DAO UNFI	$0.1615 ₿0.000077	-3.66	$1.27M ₿610.25	$0.1677 ₿0.000081	$0.1551 ₿0.000077	$339.72K ₿226.9	$1.61M ₿773.47	$1.27M ₿610.25
3382	ASX Capital ASX	$0.1754 ₿0.0000038	0.01*	$1.27M ₿0	$0.1762 ₿0.0000039	$0.1725 ₿0.0000038	$364.33 ₿0.08	$1.74M ₿0.04	$1.27M ₿0
3384	MEMENTO•MORI (Runes) MORI	$0.0127	-1.22	$1.27M	$0.01327	$0.01268	$3.22K	$1.27M	$1.27M
3386	Convertible JPY Token CJPY	$0.005964 ₿0.000000088	-0.54	$1.27M ₿2.82	$0.00602	$0.005952	$1.28K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3388	SAD HAMSTER HAMMY	$0.001265 ₿0.000000034	-6.01	$1.27M ₿0	$0.001349 ₿0.000000059	$0.001259 ₿0.000000021	$163.57K ₿6.32	$1.27M ₿34.61	$1.27M ₿0
3389	IRISnet IRIS	$0.0007868 ₿0.00000054	11.90	$1.26M ₿884.57	$0.0008301 ₿0.00000057	$0.0006815 ₿0.00000054	$210.18K ₿56.54	$1.57M ₿1.1K	$1.26M ₿884.57
3394	HAVAH HVH	$0.001288 ₿0.00000037	3.63	$1.25M ₿367.78	$0.00217 ₿0.00000039	$0.001057 ₿0.00000036	$202.52K ₿0.97	$12.88M ₿1.93K	$1.25M ₿367.78
3395	Solarcoin SLR	$0.01937 ₿0.00000034	-1.08	$1.25M ₿22.13	$0.01962 ₿0.00000034	$0.01928 ₿0.00000033	$593.52 ₿0	$1.9B ₿33.49K	$1.25M ₿22.13
3397	Carnomaly CARR	$0.0007143 ₿0.000000068	6.41	$1.25M ₿0	$0.0007463 ₿0.000000076	$0.0006592 ₿0.000000062	$35.39K ₿1.83	$1.25M ₿36.26	$1.25M ₿0
3398	Sphynx Labs SPHYNX	$0.000833 ₿0.00000012	-0.09	$1.25M ₿243.25	$0.0008397 ₿0.00000012	$0.0008284 ₿0.00000011	$6.36 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3401	Hemule HEMULE	$0.001272 ₿0.00000025	-1.08	$1.24M ₿247.6	$0.001297 ₿0.00000026	$0.001262 ₿0.00000022	$294.65K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3403	DeFi Land DFL	$0.0001741 ₿0.000000024	3.98	$1.24M ₿171.55	$0.0001741 ₿0.000000025	$0.000167 ₿0.000000023	$62.54K ₿0.42	$1.74M ₿240.35	$1.24M ₿171.55
3406	PlayZap PZP	$0.01498 ₿0.0000043	6.91	$1.24M ₿172.93	$0.01502 ₿0.0000045	$0.01367 ₿0.0000042	$546.75K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3407	Clarity CLARITY	$0.001456	-3.74	$1.24M	$0.001519	$0.001455	$116.52	$2.91M	$1.24M
3409	DOLA Borrowing Right DBR	$0.06976 ₿0.0000024	-0.25	$1.24M ₿19.39	$0.0704 ₿0.0000024	$0.06915 ₿0.0000023	$29.76K ₿0.13	$2.35M ₿62.97	$1.24M ₿19.39
3411	Neoxa NEOX	$0.0001529 ₿0.000000035	9.10	$1.24M ₿173.71	$0.0001644 ₿0.000000036	$0.0001371 ₿0.000000033	$38.57K ₿7.24	$1.24M ₿743.18	$1.24M ₿173.71
3412	PirateCash PIRATE	$0.01907 ₿0.00000036	0.10	$1.24M ₿20.99	$0.01914 ₿0.00000036	$0.01903 ₿0.00000035	$29.23K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3414	SAYCOIN SAY	$0.0009312	0.30	$1.23M	$0.00095	$0.0008933	$55.44K	$4.66M	$1.23M
3417	ETHEREUM IS GOOD EBULL	$0.0001232	4.01	$1.23M	$0.0001244	$0.0001115	$103.29K	$1.23M	$1.23M
3419	Mancium MANC	$0.123 ₿0.000012	-5.01	$1.23M ₿120.77	$0.1352 ₿0.000012	$0.123 ₿0.000011	$390.84 ₿1.75	$12.31M ₿1.21K	$1.23M ₿120.77
3422	Luminous LUM	$1.23	-6.09	$1.23M	$1.39	$1.15	$311.25K	$1.23M	$1.23M
3427	Stobox Token STBU	$0.009769 ₿0.0000036	-7.84	$1.22M ₿352.96	$0.0107 ₿0.0000038	$0.009416 ₿0.0000031	$77.2K ₿15.9	$1.47M ₿368.26	$1.22M ₿352.96
3428	UBXS UBXS	$0.02258 ₿0.0000058	0.59	$1.22M ₿314.59	$0.02287 ₿0.0000062	$0.02194 ₿0.0000054	$266.01K ₿11.98	$2.21M ₿570.54	$1.22M ₿314.59
3429	Tate Terminal TATE	$0.00122	-2.24	$1.22M	$0.001735	$0.001217	$67.55K	$1.22M	$1.22M
3430	Cashaa CAS	$0.001679 ₿0.000000060	0.73	$1.22M ₿43.87	$0.001695 ₿0.000000060	$0.001368 ₿0.000000056	$355.18 ₿0.95	$1.68M ₿60.44	$1.22M ₿43.87
3434	The Three Kingdoms TTK	$0.001465 ₿0.000000033	28.91	$1.21M ₿26.88	$0.00155 ₿0.000000036	$0.001134 ₿0.000000032	$62.55K ₿0.19	$1.47M ₿33.45	$1.21M ₿26.88
3437	r/FortNiteBR Bricks BRICK	$0.01884 ₿0.0000023	-1.11	$1.21M ₿153.31	$0.01921 ₿0.0000024	$0.01867 ₿0.0000022	$1.15K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3439	Wormhole Bridged USDC (Fantom) USDC	$0.8501	-9.89	$1.21M	$0.9487	$0.8474	$6.87K	$1.21M	$1.21M
3440	Silly Dragon SILLY	$0.001204 ₿0.00000039	1.90	$1.2M ₿391.36	$0.001225 ₿0.00000041	$0.001094 ₿0.00000038	$655.66K ₿86.64	$1.2M ₿391.36	$1.2M ₿391.36
3442	PKT PKT	$0.0003366 ₿0.000000050	-1.05	$1.2M ₿218.24	$0.0003412 ₿0.000000056	$0.000333 ₿0.000000048	$102.91 ₿1.35	$2.02M ₿304.35	$1.2M ₿218.24
3443	Move Dollar MOD	$0.9968 ₿0.000014	-0.03	$1.2M ₿0	$0.9973 ₿0.000015	$0.9966 ₿0.000014	$66.25K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3447	TROY TROY	$0.00012 ₿0.000000045	-1.64	$1.2M ₿458.24	$0.0001271 ₿0.000000047	$0.000118 ₿0.000000045	$597.27K ₿40.76	$1.2M ₿458.24	$1.2M ₿458.24
3449	Chirpley CHRP	$0.001682 ₿0.00000037	-3.14	$1.2M ₿210.05	$0.001757 ₿0.00000041	$0.001667 ₿0.00000037	$94.96K ₿2.42	$1.68M ₿379.43	$1.2M ₿210.05
3450	Dolos The Bully BULLY	$0.001236	-3.76	$1.2M	$0.001358	$0.001215	$468.05K	$1.2M	$1.2M
3451	Bit Game Verse Token BGVT	$0.00002173 ₿0.00000000036	0.33	$1.2M ₿19.97	$0.00002178	$0.00002161	$22.73 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}