Result Page 23 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2685	LUCA LUCA	$1.25 ₿0.000012	-1.55	$1.88M ₿95.6	$1.27 ₿0.000012	$1.23 ₿0.000011	$362.49K ₿27.97	$1.98M ₿684.63	$1.88M ₿95.6
2686	FARCANA FAR	$0.001507 ₿0.0000017	0.94	$1.88M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$2.11M ₿82.46	$7.54M ₿8.95K	$1.88M ₿607.69
2687	MongCoin MONG	$0.000000002713 ₿0.00000000000025	-0.10	$1.87M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002621 ₿0.00000000000024	$1.76M ₿33.26	$1.87M	$1.87M ₿0
2688	Didi Bam Bam DDBAM	$0.08919	-5.72	$1.87M	$0.09519	$0.08762	$3.29K	$1.87M	$1.87M
2691	Bazed Games BAZED	$0.02445 ₿0.0000031	0.34	$1.87M ₿243.88	$0.02451 ₿0.0000033	$0.02351 ₿0.0000028	$7.72K ₿2.67	$1.87M ₿243.88	$1.87M ₿243.88
2692	Real Smurf Cat SMURFCAT	$0.00001864 ₿0.0000000011	-3.77	$1.86M ₿117.27	$0.0000194 ₿0.0000000012	$0.00001824 ₿0.0000000011	$116.53K ₿7.73	$1.86M ₿117.27	$1.86M ₿117.27
2693	f(x) Protocol FXN	$28.69 ₿0.0020	-5.60	$1.86M ₿114.77	$30.74 ₿0.0022	$27.93 ₿0.0020	$46.1K ₿0.88	$32.05M ₿2.16K	$1.86M ₿114.77
2694	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2695	Xend Finance RWA	$0.01433 ₿0.0000033	-1.01	$1.86M ₿395.27	$0.01458 ₿0.0000036	$0.014 ₿0.0000033	$20.59K ₿13.89	$2.87M ₿676.28	$1.86M ₿395.27
2696	Metaverse Index MVI	$14.25 ₿0.00066	-1.63	$1.86M ₿109.33	$14.56 ₿0.00069	$13.54 ₿0.00065	$1.89K ₿0.32	$1.86M ₿109.33	$1.86M ₿109.33
2699	Perion PERC	$0.04965 ₿0.0000057	-2.54	$1.85M ₿165.24	$0.05115 ₿0.0000066	$0.04936 ₿0.0000057	$16.59K ₿5.05	$4.97M ₿578.44	$1.85M ₿165.24
2700	Clarity CLARITY	$0.002175	5.57	$1.85M	$0.002179	$0.002046	$2.08K	$4.35M	$1.85M
2701	WHISKEY WHISKEY	$0.00184	-1.43	$1.85M	$0.001886	$0.001723	$2.56K	$1.85M	$1.85M
2702	Magic Square SQR	$0.009463 ₿0.0000076	4.03	$1.84M ₿405.16	$0.009622 ₿0.0000076	$0.008924 ₿0.0000070	$51.69K ₿8.51	$9.46M ₿7.66K	$1.84M ₿405.16
2703	HXRO HXRO	$0.00297 ₿0.0000013	-1.10	$1.84M ₿867.49	$0.003008 ₿0.0000014	$0.00283 ₿0.0000013	$420.25 ₿0.63	$2.97M ₿1.4K	$1.84M ₿867.49
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9793 ₿0.000014	-1.61	$1.84M ₿0	$0.9989 ₿0.000014	$0.9704 ₿0.000014	$1.88K ₿0.14	$1.84M	$1.84M ₿0
2705	Welshare Health Token WEL	$0.007511	2.77	$1.84M	$0.007522	$0.006347	$35.14K	$18.72M	$1.84M
2707	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.14	$1.84M ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$468.64 ₿0.05	$1.84M	$1.84M ₿51.56
2708	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-0.07	$1.84M ₿37.34	$3.68 ₿0.000074	$3.66 ₿0.000063	$3.67 ₿0.04	$36.73M ₿746.85	$1.84M ₿37.34
2709	zJOE ZJOE	$0.1299 ₿0.0000090	1.59	$1.83M ₿0	$0.1304 ₿0.0000092	$0.1246 ₿0.0000072	$56.33 ₿1	$1.83M	$1.83M ₿0
2710	Linear LINA	$0.0001833 ₿0.00000018	-22.84	$1.83M ₿1.15K	$0.0002376 ₿0.00000019	$0.0001786 ₿0.00000018	$575.86K ₿133.06	$1.83M ₿1.89K	$1.83M ₿1.15K
2711	Carnomaly CARR	$0.001046 ₿0.000000068	4.85	$1.83M ₿0	$0.001115 ₿0.000000076	$0.0009979 ₿0.000000062	$11.99K ₿1.83	$1.83M ₿36.26	$1.83M ₿0
2712	Amocucinare AMORE	$0.002242	-3.82	$1.83M	$0.002343	$0.002159	$6.46K	$2.22M	$1.83M
2713	Catcoin CAT	$0.1217 ₿0.00000019	0.51	$1.83M ₿1.37	$0.1219 ₿0.	$0.1207 ₿0.	$123.76 ₿0	$2.55M	$1.83M ₿1.37
2714	Cyberperp CYB	$0.9817	5.53	$1.81M	$0.989	$0.9002	$9.91K	$9.82M	$1.81M
2715	Paribus PBX	$0.0002461 ₿0.000000033	1.42	$1.81M ₿238.07	$0.0002622 ₿0.000000035	$0.0002251 ₿0.000000032	$114.97K ₿3.44	$2.28M ₿306.92	$1.81M ₿238.07
2716	Evmos EVMOS	$0.003533 ₿0.0000010	0.54	$1.81M ₿511.62	$0.003538 ₿0.0000010	$0.003125 ₿0.0000010	$4.85M ₿15.07	$3.54M ₿1.03K	$1.81M ₿511.62
2718	RNT RNT	$0.001794	-0.44	$1.81M	$0.001823	$0.001717	$96.44K	$1.81M	$1.81M
2719	Home3 HTS	$0.02315	-4.06	$1.8M	$0.02432	$0.02114	$10.88K	$2.23M	$1.8M
2720	Carbon Protocol SWTH	$0.001049 ₿0.00000012	1.96	$1.8M ₿214.71	$0.001048 ₿0.00000012	$0.0009988 ₿0.00000012	$2.7K ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2721	ShibaDoge SHIBDOGE	$0 ₿0.	1.32	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.9M ₿115.28	$1.8M ₿58.71
2723	Berry BERRY	$0.0001839 ₿0.0000000074	3.27	$1.8M ₿73.01	$0.0001862 ₿0.0000000082	$0.0001773 ₿0.0000000072	$886.16K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2724	Hacash Diamond HACD	$16.47 ₿0.0053	-9.47	$1.8M ₿0	$18.68 ₿0.0065	$16.11 ₿0.0054	$87.49K ₿1.31	$1.8M ₿482.7	$1.8M ₿0
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	DeBox BOX	$0.007221	-2.63	$1.8M	$0.00755	$0.007047	$112.07K	$7.23M	$1.8M
2726	Kizuna KIZUNA	$0.000000001868 ₿0.00000000000022	-19.75	$1.8M ₿213.6	$0.000000002344 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$78.16K ₿2.75	$1.8M ₿213.6	$1.8M ₿213.6
2727	Dopex Rebate RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.74 ₿0.000080	$6.51 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2729	Treecle TRCL	$0.001794 ₿0.000000023	-16.40	$1.78M ₿23.73	$0.002989 ₿0.000000025	$0.001734 ₿0.000000023	$493.52K ₿0.89	$1.78M ₿23.73	$1.78M ₿23.73
2730	Pigeon Tech GOVAI	$0.001785	-1.94	$1.79M	$0.001842	$0.001697	$26.17K	$1.79M	$1.79M
2732	XSwap Treasure XTT	$0.001506 ₿0.000000018	-6.15	$1.79M ₿21.35	$0.001625 ₿0.000000018	$0.001461 ₿0.000000017	$403.52 ₿0.03	$2.12M ₿25.3	$1.79M ₿21.35
2733	Grumpy Cat Coin GRUMPY	$0.0001873	-39.42	$1.78M	$0.0003103	$0.0001667	$176.2K	$1.78M	$1.78M
2735	Sommelier SOMM	$0.005259 ₿0.0000023	-7.67	$1.77M ₿665.5	$0.005789 ₿0.0000024	$0.005238 ₿0.0000021	$11.08K ₿1.44	$2.63M ₿1.16K	$1.77M ₿665.5
2737	Mancium MANC	$0.1764 ₿0.000012	4.02	$1.76M ₿120.77	$0.2139 ₿0.000012	$0.1653 ₿0.000011	$158.92 ₿1.75	$17.65M ₿1.21K	$1.76M ₿120.77
2738	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2739	AI Agent Layer AIFUN	$0.003718	-1.67	$1.76M	$0.003826	$0.003472	$147.01K	$1.85M	$1.76M
2740	enqAI ENQAI	$0.001776 ₿0.00000067	14.21	$1.76M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$89.46K ₿11.23	$1.78M ₿674.15	$1.76M ₿655.75
2741	Beets Staked Sonic STS	$0.4922	3.16	$1.76M	$0.4946	$0.4436	$24.89M	$1.76M	$1.76M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06182 ₿0.00000073	$0.05665 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Habibi (Sol) HABIBI	$0.001745	-12.25	$1.76M	$0.002019	$0.00158	$182.78K	$1.76M	$1.76M
2746	Thetanuts Finance NUTS	$0.00166	-1.12	$1.75M	$0.001687	$0.001635	$81.17K	$16.61M	$1.75M
2750	Nexus NXS	$0.02174 ₿0.00000046	-6.69	$1.74M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$782.36 ₿0.01	$1.74M ₿36.6	$1.74M ₿36.6
2751	JHH JHH	$0.000000174	-15.02	$1.74M	$0.0000002112	$0.0000001693	$29.51K	$1.74M	$1.74M
2752	Unmarshal MARSH	$0.02742 ₿0.0000033	-11.28	$1.74M ₿175.22	$0.03091 ₿0.0000035	$0.02698 ₿0.0000033	$388.45K ₿8.82	$2.73M ₿332.2	$1.74M ₿175.22
2753	Merkle Trade MKL	$0.08104	-12.71	$1.74M	$0.09339	$0.07903	$14.87K	$8.12M	$1.74M
2754	Biconomy Exchange Token BIT	$0.000006049 ₿0.000000000079	-6.09	$1.74M ₿23.86	$0.000006459 ₿0.000000000079	$0.000006 ₿0.000000000076	$3.22M ₿10.93	$3.69M ₿50.99	$1.74M ₿23.86
2755	Buz Economy BUZ	$0.1156	-2.82	$1.73M	$0.1191	$0.1154	$5K	$1.73M	$1.73M
2756	Unibright UBT	$0.01156 ₿0.0000014	-1.92	$1.73M ₿222.66	$0.01345 ₿0.0000015	$0.01133 ₿0.0000013	$18.71K ₿0.8	$1.73M ₿222.66	$1.73M ₿222.66
2757	Threshold USD THUSD	$0.9876	-0.14	$1.73M	$1	$0.9864	$12.02K	$199.31M	$1.73M
2759	Merchant MTO	$0.0292 ₿0.0000016	0.65	$1.73M ₿96.2	$0.02981 ₿0.0000017	$0.02796 ₿0.0000016	$1.41K ₿0.37	$2.7M ₿150.36	$1.73M ₿96.2
2760	PIZA (Ordinals) PIZA	$0.08214 ₿0.0000069	-2.68	$1.73M ₿144.36	$0.08592 ₿0.0000090	$0.08132 ₿0.0000032	$218.59K ₿47.21	$1.73M ₿144.36	$1.73M ₿144.36
2761	Solama SOLAMA	$0.00255 ₿0.00000031	-1.07	$1.73M ₿210.78	$0.002608 ₿0.00000033	$0.00242 ₿0.00000031	$9.65K ₿4.18	$1.73M ₿213.94	$1.73M ₿210.78
2762	Spheroid Universe SPH	$0.000652 ₿0.000000042	-0.51	$1.72M ₿93.32	$0.0006586 ₿0.000000043	$0.0006388 ₿0.000000041	$2.76 ₿0.83	$1.72M ₿93.32	$1.72M ₿93.32
2763	Rome ROME	$11.64 ₿0.00017	3.04	$1.72M ₿38.6	$11.7 ₿0.00017	$11.28 ₿0.00016	$0.14 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2765	Allbridge ABR	$0.08574 ₿0.0000055	3.68	$1.71M ₿54.31	$0.08573 ₿0.0000058	$0.08262 ₿0.0000052	$2.84K ₿0.33	$8.3M ₿541.97	$1.71M ₿54.31
2766	Qi Dao QI	$0.0117 ₿0.00000063	-0.85	$1.71M ₿52.98	$0.01188	$0.01146	$61.16 ₿0.01	$2.34M ₿126.32	$1.71M ₿52.98
2768	Scallop SCLP	$0.03075 ₿0.0000080	2.24	$1.71M ₿531.6	$0.03256 ₿0.0000081	$0.02991 ₿0.0000078	$94.8 ₿12.88	$3.08M ₿804.2	$1.71M ₿531.6
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Gamma Strategies GAMMA	$0.02625 ₿0.0000027	7.08	$1.71M ₿181.7	$0.02676 ₿0.0000029	$0.02311 ₿0.0000027	$25.42K ₿1.48	$2.62M ₿279.11	$1.71M ₿181.7
2771	WeSendit WSI	$0.002624 ₿0.00000024	1.91	$1.71M ₿62.92	$0.002635 ₿0.00000024	$0.002501 ₿0.00000023	$118.55K ₿1.99	$3.9M ₿359.2	$1.71M ₿62.92
2773	governance ZIL GZIL	$3.05 ₿0.000083	1.48	$1.71M ₿46.98	$3.05 ₿0.000087	$3 ₿0.000083	$1.34 ₿0.02	$2.2M ₿60.64	$1.71M ₿46.98
2774	Silly Dragon SILLY	$0.001703 ₿0.00000039	-10.52	$1.71M ₿391.36	$0.001926 ₿0.00000041	$0.001695 ₿0.00000038	$1.21M ₿86.64	$1.71M ₿391.36	$1.71M ₿391.36
2775	Young Peezy AKA Pepe PEEZY	$0.001704 ₿0.000000035	2.19	$1.71M ₿0	$0.001718 ₿0.000000049	$0.001615 ₿0.000000018	$3.36K ₿4.14	$1.71M ₿35.28	$1.71M ₿0
2776	Numogram GNON	$0.001696	-0.09	$1.7M	$0.001706	$0.001594	$3.34M	$1.7M	$1.7M
2779	CATS CATS	$0.00000689	0.33	$1.69M	$0.000006909	$0.000006589	$565.2K	$4.13M	$1.69M
2781	LOULOU LOULOU	$0.001683	-5.17	$1.69M	$0.001788	$0.001662	$235.19K	$1.69M	$1.69M
2783	PlayZap PZP	$0.02033 ₿0.0000043	-1.77	$1.68M ₿172.93	$0.02072 ₿0.0000045	$0.01975 ₿0.0000042	$242.38K ₿13.46	$3.05M ₿657.1	$1.68M ₿172.93
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007348 ₿0.0000000087	$0.0007348 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.34	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$272.33K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2785	PureFi UFI	$0.01834 ₿0.0000025	-0.45	$1.68M ₿186.82	$0.01846 ₿0.0000027	$0.01745 ₿0.0000024	$4.34K ₿1.12	$1.84M ₿257.77	$1.68M ₿186.82
2788	Skull of Pepe Token SKOP	$0.01111	-7.56	$1.67M	$0.01202	$0.0108	$242.69K	$1.67M	$1.67M
2789	Ridotto RDT	$0.005305 ₿0.00000070	-1.45	$1.67M ₿224.83	$0.005386 ₿0.00000073	$0.005287 ₿0.00000059	$97.74K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2790	Slam SLAM	$0.1015 ₿0.0000043	-3.39	$1.67M ₿43.82	$0.1052	$0.1001	$1.69K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2792	Dogami DOGA	$0.002131 ₿0.00000021	2.57	$1.66M ₿108.26	$0.002187 ₿0.00000022	$0.001942 ₿0.00000020	$227.38K ₿0.51	$1.89M ₿212.92	$1.66M ₿108.26
2793	Suncat SUNCAT	$0.00166	0.77	$1.66M	$0.001684	$0.001606	$2.22M	$1.66M	$1.66M
2794	Skibidi Toilet SKBDI	$0.0222	-0.64	$1.66M	$0.02271	$0.02063	$448.65K	$1.66M	$1.66M
2795	Reddcoin RDD	$0.00004993 ₿0.0000000016	9.62	$1.66M ₿52.36	$0.00005386 ₿0.0000000019	$0.00003745 ₿0.0000000016	$1.24K ₿0.04	$1.66M	$1.66M ₿52.36
2796	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01838 ₿0.00000021	$0.01653 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2798	ScPrime SCP	$0.02967 ₿0.0000025	-2.65	$1.66M ₿137.29	$0.03422 ₿0.0000025	$0.02928 ₿0.0000023	$8.06K ₿0.01	$1.66M ₿137.84	$1.66M ₿137.29
2799	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2800	Sirius Chain XPX	$0.0002561 ₿0.000000016	-9.13	$1.66M ₿106.45	$0.0002834 ₿0.000000017	$0.0002529 ₿0.000000015	$1.59K ₿0.65	$2.3M ₿147.81	$1.66M ₿106.45
2802	Salvium SAL	$0.05748	-0.42	$1.66M	$0.06283	$0.0526	$30.35K	$2.98M	$1.66M
2803	Build On BNB BOB	$0.000000003932	6.92	$1.65M	$0.000000004154	$0.000000003122	$321.52K	$1.65M	$1.65M
2804	Mumu MUMU	$0.000000002415 ₿0.00000000000018	-11.18	$1.65M ₿0	$0.000000002724 ₿0.00000000000021	$0.000000002383 ₿0.00000000000016	$137.29K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
2805	Sonic Snipe Bot SONIC	$0.2767	-5.27	$1.65M	$0.2922	$0.2703	$9.97K	$1.69M	$1.65M
2806	Dojo token DOJO	$0.002593 ₿0.000010	2.07	$1.65M ₿0	$0.002592 ₿0.000011	$0.00254 ₿0.000010	$21.25 ₿27.7	$2.07M	$1.65M ₿0
2807	Laika AI LKI	$0.003862	-0.47	$1.65M	$0.004006	$0.003835	$352.25K	$3.86M	$1.65M
2808	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5752 ₿0.0000068	$0.5618 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2810	Sphynx Labs SPHYNX	$0.001098 ₿0.00000012	-0.61	$1.65M ₿243.25	$0.001105 ₿0.00000012	$0.001087 ₿0.00000011	$287.8 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2811	Synatra Staked USDC YUSD	$1.32	0.39	$1.64M	$1.32	$1.31	$7.9K	$1.64M	$1.64M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}