Ergebnisseite 23 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2672	DeepFakeAI FAKEAI	$0.00201 ₿0.00000019	-7.03	$1.93M ₿186.16	$0.002172 ₿0.00000023	$0.001955 ₿0.00000019	$10.97K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2673	Antitoken ANTI	$0.001924	1,621.44	$1.93M	$0.001926	$0.0001002	$107.35K	$1.93M	$1.93M
2674	DeMi DEMI	$0.9372 ₿0.000041	11.57	$1.93M ₿0	$0.9528 ₿0.000041	$0.8388 ₿0.000040	$12.15 ₿0	$1.93M ₿13.21	$1.93M ₿0
2675	Chain-key Ethereum CKETH	$1,837.85 ₿0.051	-1.75	$1.93M ₿0	$1,936.13 ₿0.051	$1,791.14 ₿0.049	$3.94K ₿0.05	$1.93M	$1.93M ₿0
2676	Pigcoin PIG	$0.000000668 ₿0.00000000050	10.84	$1.92M ₿0	$0.000000701 ₿0.00000000064	$0.0000005989 ₿0.00000000050	$11.87K ₿3.11K	$1.92M ₿1.52K	$1.92M ₿0
2677	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.01994 ₿0.00000024	$0.01539 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2678	Roco Finance ROCO	$0.02116 ₿0.0000050	-8.56	$1.92M ₿129.77	$0.02364 ₿0.0000053	$0.02013 ₿0.0000046	$47.79K ₿4.67	$2.09M ₿499.29	$1.92M ₿129.77
2681	Sage Universe SAGE	$0.001897	-7.66	$1.91M	$0.002223	$0.001869	$12.1K	$1.91M	$1.91M
2682	Tidecoin TDC	$0.1029	-8.76	$1.91M	$0.1132	$0.1027	$179.12	$1.91M	$1.91M
2683	Metaverse Index MVI	$14.61 ₿0.00066	-8.43	$1.91M ₿109.33	$15.95 ₿0.00069	$14.37 ₿0.00065	$1.63K ₿0.32	$1.91M ₿109.33	$1.91M ₿109.33
2684	Darwinia Network Native Token RING	$0.001122 ₿0.000000072	-3.92	$1.9M ₿129.65	$0.001171 ₿0.000000075	$0.001121 ₿0.000000071	$58.72K ₿5.69	$2.36M ₿174.83	$1.9M ₿129.65
2685	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001929	-18.43	$1.93M	$0.002456	$0.00184	$72.8K	$1.93M	$1.93M
2686	Redacted BTRFLY	$75.36 ₿0.0038	-1.13	$1.84M ₿1.12K	$83.2 ₿0.0040	$65.33 ₿0.0038	$5.5K ₿2.92	$1.84M ₿1.12K	$1.84M ₿1.12K
2687	Perion PERC	$0.05102 ₿0.0000057	-4.59	$1.9M ₿165.24	$0.05448 ₿0.0000066	$0.05002 ₿0.0000057	$23.36K ₿5.05	$5.11M ₿578.44	$1.9M ₿165.24
2689	WHISKEY WHISKEY	$0.0019	-7.42	$1.9M	$0.002122	$0.001863	$2.94K	$1.9M	$1.9M
2690	LandX Governance Token LNDX	$0.1542 ₿0.000031	-3.57	$1.9M ₿213.47	$0.165 ₿0.000034	$0.1519 ₿0.000031	$375.87K ₿11.52	$10.45M ₿2.07K	$1.9M ₿213.47
2691	Silly Dragon SILLY	$0.001893 ₿0.00000039	-6.02	$1.9M ₿391.36	$0.002054 ₿0.00000041	$0.001895 ₿0.00000038	$1.48M ₿86.64	$1.9M ₿391.36	$1.9M ₿391.36
2693	DeBox BOX	$0.007608	-2.70	$1.89M	$0.008006	$0.007535	$87.96K	$7.61M	$1.89M
2695	Colony Avalanche Index CAI	$78.92 ₿0.0039	-6.90	$1.89M ₿39.46	$85.53 ₿0.0040	$77.24 ₿0.0038	$19.97K ₿1.19	$1.89M ₿12.39	$1.89M ₿39.46
2696	Sommelier SOMM	$0.005799 ₿0.0000023	4.71	$1.89M ₿665.5	$0.007798 ₿0.0000024	$0.005493 ₿0.0000021	$17.21K ₿1.44	$2.9M ₿1.16K	$1.89M ₿665.5
2697	Hxro HXRO	$0.003037 ₿0.0000013	-6.41	$1.88M ₿867.49	$0.003341 ₿0.0000014	$0.002965 ₿0.0000013	$1K ₿0.63	$3.04M ₿1.4K	$1.88M ₿867.49
2699	LUCA LUCA	$1.25 ₿0.000012	-5.20	$1.88M ₿95.6	$1.32 ₿0.000012	$1.24 ₿0.000011	$264.9K ₿27.97	$2M ₿684.63	$1.88M ₿95.6
2700	Xend Finance RWA	$0.01452 ₿0.0000033	-1.16	$1.88M ₿395.27	$0.01516 ₿0.0000036	$0.0144 ₿0.0000033	$28.01K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2701	Mumu MUMU	$0.000000002722 ₿0.00000000000018	0.16	$1.87M ₿0	$0.000000002745 ₿0.00000000000021	$0.000000002709 ₿0.00000000000016	$136.13K ₿0.59	$1.87M ₿189.03	$1.87M ₿0
2702	MongCoin MONG	$0.000000002722 ₿0.00000000000025	-4.28	$1.89M ₿0	$0.000000002844 ₿0.00000000000026	$0.000000002666 ₿0.00000000000024	$2.09M ₿33.26	$1.89M	$1.89M ₿0
2703	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9936 ₿0.000014	-0.90	$1.87M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$705.85 ₿0.14	$1.87M	$1.87M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Bazed Games BAZED	$0.02447 ₿0.0000031	-3.58	$1.87M ₿243.88	$0.02676 ₿0.0000033	$0.02399 ₿0.0000028	$6.96K ₿2.67	$1.87M ₿243.88	$1.87M ₿243.88
2705	Vexanium VEX	$0.001872 ₿0.000000021	0.86	$1.87M ₿21.39	$0.001985 ₿0.000000021	$0.001831 ₿0.000000020	$17.4K ₿0.27	$1.97M ₿22.43	$1.87M ₿21.39
2706	ProximaX XPX	$0.0002884 ₿0.000000016	-2.34	$1.87M ₿106.45	$0.0002957 ₿0.000000017	$0.0002874 ₿0.000000015	$188.98 ₿0.65	$2.6M ₿147.81	$1.87M ₿106.45
2708	Biconomy Exchange Token BIT	$0.000006489 ₿0.000000000079	11.76	$1.87M ₿23.86	$0.000006549 ₿0.000000000079	$0.000005679 ₿0.000000000076	$3.24M ₿10.93	$3.96M ₿50.99	$1.87M ₿23.86
2709	Nexus NXS	$0.02329 ₿0.00000046	-8.28	$1.87M ₿36.6	$0.02637 ₿0.00000046	$0.02001 ₿0.00000042	$230.11 ₿0.01	$1.87M ₿36.6	$1.87M ₿36.6
2712	ARI ARI	$0.003886	-0.72	$1.86M	$0.003954	$0.003854	$375.51	$1.86M	$1.86M
2714	CitaDAO KNIGHT	$0.00128 ₿0.000000026	1.88	$1.86M ₿37.63	$0.001289	$0.001252	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2716	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-2.04	$1.84M ₿51.56	$1.19 ₿0.000016	$1.15 ₿0.000015	$2.44K ₿0.05	$1.84M	$1.84M ₿51.56
2718	Mt Pelerin Shares MPS	$3.69 ₿0.000074	-3.39	$1.85M ₿37.34	$3.84 ₿0.000074	$3.64 ₿0.000063	$14.94 ₿0.04	$36.94M ₿746.85	$1.85M ₿37.34
2720	Clarity CLARITY	$0.002162	-4.27	$1.84M	$0.002314	$0.002122	$452.59	$4.33M	$1.84M
2721	Catcoin CAT	$0.1213 ₿0.00000019	5.22	$1.82M ₿1.37	$0.1225 ₿0.	$0.1152 ₿0.	$225.24 ₿0	$2.55M	$1.82M ₿1.37
2722	Media Network MEDIA	$7.85 ₿0.00031	25.33	$1.96M ₿77.71	$9.03 ₿0.00031	$6.26 ₿0.00030	$927.95K ₿4.05	$6.82M ₿270.22	$1.96M ₿77.71
2723	Skull of Pepe Token SKOP	$0.01203	-4.54	$1.81M	$0.01274	$0.01191	$332.64K	$1.81M	$1.81M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	RNT RNT	$0.001792	-4.74	$1.8M	$0.002048	$0.001781	$88.2K	$1.8M	$1.8M
2728	zJOE ZJOE	$0.1277 ₿0.0000090	-5.99	$1.8M ₿0	$0.139 ₿0.0000092	$0.1228 ₿0.0000072	$50.66 ₿1	$1.8M	$1.8M ₿0
2730	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-0.49	$1.79M ₿105.92	$1.33 ₿0.000080	$1.3 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2731	Switch Token SWITCH	$0.0002247 ₿0.000000010	-41.08	$1.79M ₿0	$0.0003823 ₿0.000000010	$0.0001743 ₿0.0000000096	$11.23K ₿13.77	$11.24M ₿33.67	$1.79M ₿0
2732	Velar VELAR	$0.01358 ₿0.0000038	-12.78	$1.76M ₿228.35	$0.01568 ₿0.0000042	$0.01355 ₿0.0000036	$151.73K ₿27.69	$13.55M ₿3.87K	$1.76M ₿228.35
2733	ShibaDoge SHIBDOGE	$0 ₿0.	-4.05	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$802.9 ₿0	$2.88M ₿115.28	$1.79M ₿58.71
2736	Switcheo SWTH	$0.001036 ₿0.00000012	-3.15	$1.78M ₿214.71	$0.001084 ₿0.00000012	$0.001006 ₿0.00000012	$2.73K ₿1.1	$2.24M ₿269.53	$1.78M ₿214.71
2737	Thetanuts Finance NUTS	$0.001676	1.95	$1.77M	$0.001725	$0.001619	$108.04K	$16.77M	$1.77M
2738	Spheroid Universe SPH	$0.0006721 ₿0.000000042	-7.09	$1.78M ₿93.32	$0.0007358 ₿0.000000043	$0.0006597 ₿0.000000041	$869.45 ₿0.83	$1.78M ₿93.32	$1.78M ₿93.32
2739	Berry BERRY	$0.0001814 ₿0.0000000074	-8.77	$1.78M ₿73.01	$0.0001994 ₿0.0000000082	$0.0001812 ₿0.0000000072	$794.74K ₿739.64	$1.81M ₿74.57	$1.78M ₿73.01
2740	Buz Economy BUZ	$0.1183	-0.33	$1.78M	$0.1195	$0.1173	$3.98K	$1.78M	$1.78M
2741	Arthera ARTHERA	$0.007642	-6.67	$1.77M	$0.008417	$0.007354	$173.74	$1.77M	$1.77M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06135 ₿0.00000073	$0.05622 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	LOULOU LOULOU	$0.001771	-5.80	$1.77M	$0.001951	$0.001746	$231.15K	$1.77M	$1.77M
2745	Magic Square SQR	$0.009061 ₿0.0000076	-0.74	$1.76M ₿405.16	$0.009259 ₿0.0000076	$0.008965 ₿0.0000070	$49.77K ₿8.51	$9.01M ₿7.66K	$1.76M ₿405.16
2746	ScPrime SCP	$0.03152 ₿0.0000025	-9.65	$1.77M ₿137.29	$0.03708 ₿0.0000025	$0.03061 ₿0.0000023	$15.39K ₿0.01	$1.77M ₿137.84	$1.77M ₿137.29
2747	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2749	PIZA (Ordinals) PIZA	$0.08457 ₿0.0000069	-3.21	$1.77M ₿144.36	$0.08909 ₿0.0000090	$0.08249 ₿0.0000032	$240.56K ₿47.21	$1.77M ₿144.36	$1.77M ₿144.36
2750	Crashout CRASHOUT	$0.001744	-0.37	$1.75M	$0.001999	$0.001565	$93.78K	$1.75M	$1.75M
2752	Threshold USD THUSD	$0.9897	-0.20	$1.75M	$0.9921	$0.9897	$23.02K	$199.73M	$1.75M
2753	Dork Lord DORKY	$0.02509	-6.05	$1.74M	$0.02742	$0.02407	$78.87K	$1.74M	$1.74M
2754	Qi Dao QI	$0.01186 ₿0.00000063	-1.88	$1.74M ₿52.98	$0.0127	$0.01162	$19.56 ₿0.01	$2.38M ₿126.32	$1.74M ₿52.98
2755	Lava LAVA	$0.004638 ₿0.00000055	-0.24	$1.74M ₿0	$0.005016 ₿0.00000059	$0.004563 ₿0.00000053	$193.9K ₿4.54	$4.63M ₿558.93	$1.74M ₿0
2756	Gotti Token GOTTI	$34.74	-7.16	$1.74M	$39.08	$33.91	$3.24K	$1.74M	$1.74M
2757	Paribus PBX	$0.0002323 ₿0.000000033	-5.74	$1.73M ₿238.07	$0.0002497 ₿0.000000035	$0.0002349 ₿0.000000032	$175.03K ₿3.44	$2.18M ₿306.92	$1.73M ₿238.07
2758	Dojo token DOJO	$0.002721 ₿0.000010	2.63	$1.73M ₿0	$0.002721 ₿0.000011	$0.002572 ₿0.000010	$24.33 ₿27.7	$2.18M	$1.73M ₿0
2760	CATS CATS	$0.00000705	-3.54	$1.73M	$0.00000758	$0.00000696	$764.5K	$4.24M	$1.73M
2761	WeSendit WSI	$0.002652 ₿0.00000024	-10.97	$1.72M ₿62.92	$0.002981 ₿0.00000024	$0.002406 ₿0.00000023	$337.8K ₿1.99	$3.94M ₿359.2	$1.72M ₿62.92
2762	Evmos EVMOS	$0.003388 ₿0.0000010	-8.87	$1.73M ₿511.62	$0.003759 ₿0.0000010	$0.003203 ₿0.0000010	$3.55M ₿15.07	$3.37M ₿1.03K	$1.73M ₿511.62
2763	Conwai CONWAI	$0.002159	0	$1.73M	$0	$0	$4.53K	$21.59M	$1.73M
2764	Merchant Token MTO	$0.0291 ₿0.0000016	-4.04	$1.73M ₿96.2	$0.03086 ₿0.0000017	$0.02859 ₿0.0000016	$50.31 ₿0.37	$2.7M ₿150.36	$1.73M ₿96.2
2765	Numogram GNON	$0.001724	-4.57	$1.73M	$0.001924	$0.001685	$5.21M	$1.73M	$1.73M
2766	Cyberperp CYB	$0.9314	-7.23	$1.72M	$1.01	$0.9077	$4.98K	$9.33M	$1.72M
2767	PlayZap PZP	$0.02082 ₿0.0000043	-2.84	$1.73M ₿172.93	$0.02162 ₿0.0000045	$0.02043 ₿0.0000042	$178.03K ₿13.46	$3.13M ₿657.1	$1.73M ₿172.93
2768	FARCANA FAR	$0.001369 ₿0.0000017	-1.39	$1.7M ₿607.69	$0.001836 ₿0.0000017	$0.001234 ₿0.0000016	$1.8M ₿82.46	$6.85M ₿8.95K	$1.7M ₿607.69
2769	Young Peezy AKA Pepe PEEZY	$0.001719 ₿0.000000035	-9.02	$1.72M ₿0	$0.00189 ₿0.000000049	$0.001691 ₿0.000000018	$3.74K ₿4.14	$1.72M ₿35.28	$1.72M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Protoken PRO	$0.001715	1,636.21	$1.72M	$0.00172	$0.00008912	$106.7K	$1.72M	$1.72M
2773	Solama SOLAMA	$0.002541 ₿0.00000031	-9.15	$1.72M ₿210.78	$0.002881 ₿0.00000033	$0.002502 ₿0.00000031	$17.26K ₿4.18	$1.72M ₿213.94	$1.72M ₿210.78
2777	Rome ROME	$11.6 ₿0.00017	6.03	$1.71M ₿38.6	$11.61 ₿0.00017	$10.62 ₿0.00016	$0.21 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2779	Sonic Snipe Bot SONIC	$0.2849	-16.27	$1.71M	$0.3542	$0.2755	$14.46K	$1.74M	$1.71M
2782	Salvium SAL	$0.0579	4.14	$1.7M	$0.0644	$0.05558	$31.93K	$3M	$1.7M
2783	AI Agent Layer AIFUN	$0.003584	-11.23	$1.7M	$0.004057	$0.003537	$103.3K	$1.78M	$1.7M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007292 ₿0.0000000087	$0.0007292 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	RUSSELL RUSSELL	$0.001742	-20.38	$1.7M	$0.002188	$0.001739	$83.38K	$1.7M	$1.7M
2788	Ridotto RDT	$0.005375 ₿0.00000070	-0.05	$1.69M ₿224.83	$0.005446 ₿0.00000073	$0.005293 ₿0.00000059	$109.83K ₿3.15	$2.69M ₿354.59	$1.69M ₿224.83
2789	XNET Mobile XNET	$0.01643	15.38	$1.69M	$0.01694	$0.01403	$3.63K	$21.52M	$1.69M
2791	Beets Staked Sonic STS	$0.4718	-7.46	$1.69M	$0.525	$0.4673	$538.53K	$1.69M	$1.69M
2792	NOTAI NOTAI	$0.00001747	40.48	$1.69M	$0.00003169	$0.00001202	$1.82M	$1.78M	$1.69M
2794	Skibidi Toilet SKBDI	$0.02248	-0.03	$1.69M	$0.02273	$0.02108	$514.11K	$1.69M	$1.69M
2797	Sphynx Labs SPHYNX	$0.001121 ₿0.00000012	-0.15	$1.68M ₿243.25	$0.001123 ₿0.00000012	$0.001121 ₿0.00000011	$1.78 ₿0.68	$1.68M ₿243.25	$1.68M ₿243.25
2798	Suncat SUNCAT	$0.001679	-7.64	$1.68M	$0.001849	$0.001659	$4.01M	$1.68M	$1.68M
2799	PureFi UFI	$0.01828 ₿0.0000025	-2.24	$1.68M ₿186.82	$0.01926 ₿0.0000027	$0.01784 ₿0.0000024	$6.34K ₿1.12	$1.83M ₿257.77	$1.68M ₿186.82
2800	nuco.cloud NCDT	$0.04814 ₿0.000016	-5.74	$1.67M ₿564.46	$0.0512 ₿0.000018	$0.04807 ₿0.000016	$164.53K ₿6.96	$2.41M ₿842.14	$1.67M ₿564.46
2801	Laika AI LKI	$0.003858	-5.33	$1.67M	$0.004297	$0.003843	$307.37K	$3.91M	$1.67M
2802	governance ZIL GZIL	$2.99 ₿0.000083	-4.15	$1.67M ₿46.98	$3.17 ₿0.000087	$2.97 ₿0.000083	$59.84 ₿0.02	$2.16M ₿60.64	$1.67M ₿46.98
2804	BitBonk BBONK	$0.00000556	-51.61	$1.67M	$0.0000115	$0.000005149	$494.16	$3.9M	$1.67M
2805	Slam Token SLAM	$0.1071 ₿0.0000043	-0.15	$1.67M ₿43.82	$0.1073	$0.1071	$462.87 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2806	Welshare Health Token WEL	$0.006771	-5.37	$1.67M	$0.008435	$0.006627	$35.37K	$16.95M	$1.67M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}