Ergebnisseite 23 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4553	Hacash HAC	$0.338 ₿0.00022	0.16	$551.92K ₿173.4	$0.3385 ₿0.00026	$0.3314 ₿0.00022	$20.25K ₿1.7	$552.1K ₿173.41	$551.92K ₿173.4
4554	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	-0.54	$551.46K ₿893.25	$0.02651 ₿0.000086	$0.02613 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4558	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3069 ₿0.0000033	$0.296 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4561	BananaCat BCAT	$0.0005793 ₿0.000000026	-1.70	$547.26K ₿25.48	$0.0005895 ₿0.000000029	$0.0005791 ₿0.000000026	$82.16K ₿0.05	$547.26K ₿25.48	$547.26K ₿25.48
4563	X2Y2 X2Y2	$0.001448 ₿0.00000018	-1.39	$546.81K ₿70.14	$0.001468 ₿0.00000018	$0.001408 ₿0.00000018	$137.06K ₿6.86	$1.45M ₿110.53	$546.81K ₿70.14
4565	StarHeroes STAR	$0.002485 ₿0.0000084	-0.07	$546.83K ₿0	$0.002496 ₿0.0000094	$0.002474 ₿0.0000083	$38.25K ₿7.94	$1.47M	$546.83K ₿0
4570	HatchyPocket HATCHY	$0.0005447 ₿0.000000028	0.30	$544.71K ₿0	$0.0005457 ₿0.000000029	$0.0005312 ₿0.000000027	$10.11 ₿0.01	$544.71K ₿11.34	$544.71K ₿0
4571	Lumerin LMR	$0.0008609 ₿0.0000010	-1.58	$544.62K ₿638.35	$0.0008779 ₿0.0000011	$0.0008602 ₿0.00000095	$97.5 ₿3.94	$861K ₿1.05K	$544.62K ₿638.35
4572	WASSIE WASSIE	$0.0000007851 ₿0.00000000010	-1.73	$537.83K ₿0	$0.0000008009 ₿0.00000000011	$0.0000007881 ₿0.00000000010	$1.46K ₿0.57	$537.83K ₿74.52	$537.83K ₿0
4574	Memes AI MEMESAI	$0.0005444	-4.35	$544.29K	$0.0005705	$0.0005416	$69.6K	$544.29K	$544.29K
4575	PsyDAO PSY	$0.009332	0.39	$543.96K	$0.009341	$0.009101	$238.49	$955.32K	$543.96K
4576	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003251 ₿0.0000000035	$0.000313 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4578	Karat KAT	$0.0004991 ₿0.000000061	2.07	$543.33K ₿28.14	$0.0005169 ₿0.000000065	$0.0004804 ₿0.000000060	$12.59K ₿0.64	$976.37K ₿120.2	$543.33K ₿28.14
4581	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.0595 ₿0.00000065	$0.0512 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4582	Blockasset BLOCK	$0.00174 ₿0.0000024	-1.01	$542.63K ₿587.91	$0.00181 ₿0.0000025	$0.001704 ₿0.0000019	$25.33K ₿6.19	$542.63K ₿775.19	$542.63K ₿587.91
4583	Odin Liquidity Network ODIN	$0.002893	0.16	$541.59K	$0.002899	$0.00286	$1.79K	$541.59K	$541.59K
4584	Tron Bull Coin TBULL	$0.0005415	-0.24	$541.55K	$0.0005443	$0.0005384	$596.44	$541.55K	$541.55K
4586	Nuls NULS	$0.004727 ₿0.000012	-0.12	$540.04K ₿1.38K	$0.004739 ₿0.000013	$0.004726 ₿0.000011	$27.9 ₿199.6	$630.81K ₿1.62K	$540.04K ₿1.38K
4588	Lava LAVA	$0.001401 ₿0.00000055	0.25	$539.82K ₿0	$0.001413 ₿0.00000059	$0.001379 ₿0.00000053	$12.31K ₿4.54	$1.39M ₿558.93	$539.82K ₿0
4591	LandWolf WOLF	$0.00005407	-1.15	$537.79K	$0.00005493	$0.00005326	$154.97	$537.79K	$537.79K
4595	PIKA to PIKO ピカとピコ PIKA	$0.0007245	3.28	$534.6K	$0.0007565	$0.0006955	$1.03K	$534.6K	$534.6K
4596	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03568 ₿0.00000039	$0.03196 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4598	Luminous LUM	$0.5339	0.55	$533.95K	$0.5535	$0.4996	$67.27K	$533.95K	$533.95K
4599	TasteNFT TASTE	$0.000000000882 ₿0.000000000000011	1.35	$532.7K ₿6.83	$0.000000000883 ₿0.000000000000011	$0.000000000866 ₿0.000000000000010	$5.18 ₿0	$881.82K ₿11.28	$532.7K ₿6.83
4600	e-Money NGM	$0.00674 ₿0.00000015	1.42	$533.41K ₿12.48	$0.006887 ₿0.00000016	$0.006531 ₿0.00000015	$174.28 ₿0.04	$927.63K ₿21.71	$533.41K ₿12.48
4601	Vector Smart Gas VSG	$0.00008257 ₿0.000000029	-4.21	$533.24K ₿0	$0.00008621 ₿0.000000031	$0.00008168 ₿0.000000029	$156.45K ₿0.55	$533.24K ₿301.99	$533.24K ₿0
4602	QSTAR Q*	$0.00005602 ₿0.0000000021	0.34	$537.57K ₿0	$0.00006368 ₿0.0000000022	$0.00005517 ₿0.0000000019	$53.75K ₿1.03	$560.2K ₿21.99	$537.57K ₿0
4605	ZMINE ZMN	$0.01292 ₿0.00000018	-0.05	$531.04K ₿109.7	$0.01301 ₿0.00000018	$0.01283 ₿0.00000017	$869.09 ₿0.01	$531.04K ₿20.96	$531.04K ₿109.7
4606	Pepe Trump PTRUMP	$0.0005372	-2.68	$530.67K	$0.0005542	$0.0005328	$733.29	$530.67K	$530.67K
4607	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.994	-0.02	$530.25K	$0.9943	$0.994	$60.76	$530.25K	$530.25K
4609	QuiverX QRX	$0.005814 ₿0.00000010	-0.74	$529.79K ₿9.43	$0.005891 ₿0.00000010	$0.005801 ₿0.00000010	$86.65 ₿0	$581.56K ₿10.35	$529.79K ₿9.43
4610	dotmoovs MOOV	$0.0005307 ₿0.00000012	0.43	$530.72K ₿120.88	$0.0005384 ₿0.00000012	$0.0005174 ₿0.00000011	$28.01K ₿6.26	$530.72K ₿120.88	$530.72K ₿120.88
4613	Xi Token XI	$0.00125 ₿0.000000085	-5.00	$526.48K ₿35.8	$0.001318 ₿0.000000092	$0.001113 ₿0.000000077	$419.12 ₿0.21	$1.25M ₿85.05	$526.48K ₿35.8
4615	Netvrk NETVR	$0.005287 ₿0.0000027	23.32	$526.3K ₿175.9	$0.00574 ₿0.0000029	$0.003935 ₿0.0000026	$38.69K ₿2.49	$528.76K ₿274.49	$526.3K ₿175.9
4618	Nailong NAILONG	$0.000528	-3.91	$525.45K	$0.0005521	$0.0005228	$3.87K	$525.45K	$525.45K
4619	REVV REVV	$0.0004727 ₿0.00000021	-1.87	$524.96K ₿175.16	$0.0004826 ₿0.00000022	$0.0004706 ₿0.00000021	$3.95K ₿7.82	$1.42M ₿642.53	$524.96K ₿175.16
4621	Script Network SCPT	$0.0005703 ₿0.00000057	0.56	$524.61K ₿152.82	$0.0005737 ₿0.00000064	$0.0005668 ₿0.00000055	$100.61K ₿30.33	$554.85K ₿580.51	$524.61K ₿152.82
4624	Iona by Virtuals IONA	$0.0005215	-0.90	$521.49K	$0.0005386	$0.000509	$10.73	$521.49K	$521.49K
4625	Neoxa NEOX	$0.00005505 ₿0.000000035	-3.81	$520.99K ₿173.71	$0.00006194 ₿0.000000036	$0.000055 ₿0.000000033	$10.56K ₿7.24	$521.34K ₿743.18	$520.99K ₿173.71
4626	Bird Dog BIRDDOG	$0.000001239 ₿0.00000000025	-1.37	$520.02K ₿0	$0.00000126 ₿0.00000000033	$0.00000123 ₿0.00000000017	$522.74 ₿17.5	$520.02K ₿107.68	$520.02K ₿0
4631	SALT SALT	$0.00593 ₿0.00000026	-8.02	$518.76K ₿23.56	$0.006466 ₿0.00000033	$0.005899 ₿0.00000024	$567.54 ₿0.28	$711.61K ₿32.32	$518.76K ₿23.56
4633	SelfieDogCoin SELFIE	$0.0005205	-0.32	$518.23K	$0.0005336	$0.0005133	$16.24K	$518.23K	$518.23K
4634	EmerCoin EMC	$0.01075 ₿0.00000010	-0.01*	$517.62K ₿5.11	$0.01075 ₿0.	$0.01075 ₿0.	$0.99 ₿0	$10.76M ₿106.19	$517.62K ₿5.11
4636	Avocado DAO AVG	$0.003429 ₿0.00000052	-0.58	$516.76K ₿41.18	$0.003457 ₿0.00000055	$0.003402 ₿0.00000052	$5.13 ₿0.5	$3.43M ₿524.24	$516.76K ₿41.18
4637	Swapr SWPR	$0.01307 ₿0.00000011	-1.02	$516.8K ₿4.74	$0.01321 ₿0.00000012	$0.01304 ₿0.00000011	$1.76 ₿0	$1.31M ₿11.99	$516.8K ₿4.74
4640	PINO PINO	$0.0005241	-3.23	$516.06K	$0.0005483	$0.0005184	$3.52K	$516.06K	$516.06K
4647	Factor FCTR	$0.03425 ₿0.0000015	-0.25	$513.95K ₿22.9	$0.03445 ₿0.0000015	$0.03414 ₿0.0000015	$1.29K ₿0.19	$3.43M ₿152.63	$513.95K ₿22.9
4650	BitcoinBam BTCBAM	$0.03198 ₿0.0000035	0.22	$512.78K ₿0	$0.032 ₿0.0000041	$0.03189 ₿0.0000034	$32.6K ₿28.16	$671.73K ₿74.63	$512.78K ₿0
4652	Wall Street Memes WSM	$0.0002721 ₿0.00000011	0.77	$512.33K ₿224.5	$0.0002741 ₿0.00000012	$0.0002687 ₿0.00000011	$8.69 ₿35.62	$544.44K ₿238.57	$512.33K ₿224.5
4653	SafeMoon Inu SMI	$0.0000005117 ₿0.000000000018	-1.02	$511.78K ₿18.08	$0.0000005183 ₿0.000000000018	$0.000000509 ₿0.000000000018	$6.12 ₿0	$511.78K ₿18.08	$511.78K ₿18.08
4655	Baby Neiro BABYNEIRO	$0.000000000001	0.73	$511.03K	$0.000000000001	$0.000000000001	$148.89K	$511.03K	$511.03K
4656	Olyn by Virtuals OLYN	$0.0005105	-1.38	$510.62K	$0.000527	$0.0004983	$42.55	$510.62K	$510.62K
4657	PlotX PLOT	$0.004894 ₿0.00000013	0.41	$510.22K ₿14.08	$0.004916 ₿0.00000013	$0.004847 ₿0.00000011	$49.99 ₿1.68	$978.9K ₿26.99	$510.22K ₿14.08
4658	Black Dragon BLACKDRAGON	$0.000000006567 ₿0.0000000000014	1.56	$509.58K ₿113.21	$0.000000006584 ₿0.0000000000016	$0.000000006422 ₿0.0000000000014	$6.11K ₿1.4	$509.58K ₿113.21	$509.58K ₿113.21
4659	BiFi BIFI	$0.0008407 ₿0.000000081	8.55	$509.11K ₿45.4	$0.0008613 ₿0.000000083	$0.0007722 ₿0.000000077	$14.59K ₿0.57	$839.2K ₿80.79	$509.11K ₿45.4
4663	Bomber Coin BCOIN	$0.005797 ₿0.0000010	0.98	$508.78K ₿76.66	$0.005829 ₿0.0000010	$0.005712 ₿0.00000097	$1.15K ₿1.98	$574.58K ₿103.47	$508.78K ₿76.66
4664	Buz Economy BUZ	$0.03382	-2.59	$508.43K	$0.03472	$0.03382	$13.05K	$508.43K	$508.43K
4665	Poolz Finance POOLX	$0.09717 ₿0.000081	2.05	$508.15K ₿399.74	$0.09821 ₿0.000081	$0.09437 ₿0.000075	$57.43K ₿17.19	$533.91K ₿447.56	$508.15K ₿399.74
4668	Stobox Token STBU	$0.004052 ₿0.0000036	-4.87	$506.55K ₿352.96	$0.004267 ₿0.0000038	$0.003935 ₿0.0000031	$67.42K ₿15.9	$607.86K ₿368.26	$506.55K ₿352.96
4669	Skibidi Toilet SKBDI	$0.006745	-5.92	$505.36K	$0.007171	$0.006683	$691.51K	$505.36K	$505.36K
4671	Decimated DIO	$0.0009262 ₿0.00000053	0.57	$503.21K ₿217.26	$0.0009475 ₿0.00000054	$0.0009185 ₿0.00000051	$34.01K ₿2.61	$926.29K ₿536.73	$503.21K ₿217.26
4672	WATER Coin WATER	$0.00000688	1.28	$502.96K	$0.000007079	$0.00000627	$2.34K	$502.96K	$502.96K
4673	Wagerr WGR	$0.001929 ₿0.000000047	0.32	$502.61K ₿12.44	$0.001928 ₿0.000000047	$0.001912 ₿0.000000046	$16.18 ₿0	$0	$502.61K ₿12.44
4679	DOGC DOGC	$0.00000501	-11.97	$501.03K	$0.000005689	$0.000004969	$52.22K	$501.03K	$501.03K
4680	PIRB PIRB	$0.007216 ₿0.00000028	-7.70	$500.97K ₿19.97	$0.007839 ₿0.00000029	$0.007178 ₿0.00000026	$1.91K ₿0.12	$500.97K ₿19.97	$500.97K ₿19.97
4683	MEME (Ordinals) MEME	$4.98 ₿0.00091	-0.45	$498.48K ₿91.82	$5.03 ₿0.0010	$4.96 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4686	LEA AI LEA	$0.0004979	-1.08	$497.99K	$0.0005071	$0.0004901	$1.23K	$497.99K	$497.99K
4690	Forty Two DAO Token FTD	$0.03087	-0.96	$497.15K	$0.03194	$0.03045	$740.54	$3.09M	$497.15K
4693	Rowan Coin RWN	$0.002545 ₿0.0000031	0.01*	$496.39K ₿621.37	$0.002545 ₿0.0000032	$0.002545 ₿0.0000029	$2.47 ₿13.61	$1.39M ₿1.74K	$496.39K ₿621.37
4696	Cloakcoin CLOAK	$0.08156 ₿0.0000012	0.01	$496.12K ₿7.76	$0.08162 ₿0.0000013	$0.08141 ₿0.0000012	$5.57 ₿0	$496.13K ₿5.81	$496.12K ₿7.76
4698	DPRating RATING	$0.0001125 ₿0.0000000022	0.78	$495.45K ₿9.77	$0.0001174 ₿0.0000000023	$0.0001081 ₿0.0000000020	$12K ₿0.06	$1.13M ₿22.19	$495.45K ₿9.77
4699	LOAFCAT LOAFCAT	$0.00000495	-4.88	$495.21K	$0.000005259	$0.00000494	$778.62	$495.21K	$495.21K
4700	Evmos EVMOS	$0.0009652 ₿0.0000010	-4.31	$495.07K ₿511.62	$0.001008 ₿0.0000010	$0.0009537 ₿0.0000010	$130.74 ₿15.07	$965.63K ₿1.03K	$495.07K ₿511.62
4703	RMRK RMRK	$0.05629 ₿0.000029	74.35	$493.41K ₿280.63	$0.05632 ₿0.000032	$0.03138 ₿0.000029	$4.22K ₿4.72	$563.05K ₿295.4	$493.41K ₿280.63
4711	K21 Kanon K21	$0.02725 ₿0.0000017	-1.05	$491.3K ₿30.47	$0.0276 ₿0.0000017	$0.02704 ₿0.0000016	$12.1K ₿0.76	$572.33K ₿35.49	$491.3K ₿30.47
4715	XMON XMON	$194.19 ₿0.013	-0.78	$490.17K ₿33.12	$196.01 ₿0.013	$190.77 ₿0.012	$50.86 ₿0.37	$1.94M ₿131.22	$490.17K ₿33.12
4716	Carlo CARLO	$0.00049	3.21	$490.14K	$0.0004906	$0.0004691	$1.28K	$490.14K	$490.14K
4718	Stohn Coin SOH	$0.01531 ₿0.00000033	-2.13	$488.77K ₿7.81	$0.0159 ₿0.00000039	$0.01448 ₿0.00000031	$5.45K ₿0.36	$488.77K ₿7.81	$488.77K ₿7.81
4719	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,100.99	-0.70	$488.25K	$3,124.91	$3,082.33	$1.5K	$488.25K	$488.25K
4721	Suncat SUNCAT	$0.0004881	-4.31	$488.17K	$0.0005174	$0.0004743	$243.93K	$488.17K	$488.17K
4722	DeepFakeAI FAKEAI	$0.000509 ₿0.00000019	-3.88	$488.09K ₿186.16	$0.0005304 ₿0.00000023	$0.0005043 ₿0.00000019	$488.76 ₿7.96	$488.09K ₿186.16	$488.09K ₿186.16
4724	BlackCardCoin BCCOIN	$0.04878	-2.30	$487.93K	$0.04997	$0.04783	$213.92K	$3.42M	$487.93K
4727	AIT Protocol AIT	$0.001641 ₿0.0000068	-3.99	$486.29K ₿570.83	$0.001771 ₿0.0000074	$0.00163 ₿0.0000067	$1K ₿8.26	$488.47K ₿6.82K	$486.29K ₿570.83
4729	Basilisk BSX	$0.00002061 ₿0.0000000022	-0.06	$485.94K ₿52.46	$0.00002112 ₿0.0000000023	$0.00001995 ₿0.0000000022	$1.34K ₿0.3	$1.01M ₿109.05	$485.94K ₿52.46
4730	Bondly BONDLY	$0.0004933 ₿0.000000069	0.30	$485.29K ₿68.68	$0.0004951 ₿0.000000080	$0.0004906 ₿0.000000067	$12.1K ₿4.64	$485.29K ₿68.68	$485.29K ₿68.68
4732	ritestream RITE	$0.0005649 ₿0.00000069	-6.05	$484.48K ₿126.4	$0.0006013 ₿0.00000072	$0.0005571 ₿0.00000063	$12.6K ₿13.47	$564.94K ₿695.09	$484.48K ₿126.4
4735	Transhuman Coin THC	$0.00007074 ₿0.0000000018	1.34	$483.14K ₿0	$0.00007082 ₿0.0000000018	$0.00006941 ₿0.0000000017	$3.47 ₿0	$483.14K ₿12.65	$483.14K ₿0
4739	UX Chain UX	$0.0001083 ₿0.000000063	1.25	$480.11K ₿281.48	$0.0001094 ₿0.000000064	$0.0001065 ₿0.000000062	$33.92 ₿1.63	$1.33M ₿780.47	$480.11K ₿281.48
4742	Croak $CROAK	$0.0002372	-5.60	$478.26K	$0.0002524	$0.0002307	$3.01K	$478.26K	$478.26K
4743	CatGPT CATGPT	$0.0000989	-0.90	$478.73K	$0.0000998	$0.00009828	$11.87K	$478.73K	$478.73K
4746	Fcode AI FCOD	$0.00159	-1.11	$477.07K	$0.001622	$0.001578	$23.21K	$1.11M	$477.07K
4747	Wam WAM	$0.0007027 ₿0.00000011	-2.34	$477.04K ₿71.92	$0.0007322 ₿0.00000011	$0.0006771 ₿0.00000011	$37.79K ₿3.19	$702.06K ₿113.83	$477.04K ₿71.92
4748	JustAnEgg EGG	$0.001192 ₿0.00000032	-0.99	$476.19K ₿0	$0.001206 ₿0.00000049	$0.001175 ₿0.00000029	$5.8 ₿85.19	$476.19K ₿119.74	$476.19K ₿0
4750	Stride Staked TIA STTIA	$0.6259 ₿0.00016	0.82	$476.08K ₿0	$0.6351 ₿0.00016	$0.6129 ₿0.00016	$159.68 ₿5.39	$476.08K	$476.08K ₿0
4751	RWAX APP	$0.0002392 ₿0.00000024	8.09	$475.09K ₿0	$0.0002765 ₿0.00000024	$0.0002139 ₿0.00000023	$107.99K ₿11.57	$717.68K ₿97.06	$475.09K ₿0
4758	Bifrost Voucher MANTA VMANTA	$0.1125	-0.09	$472.85K	$0.1128	$0.1113	$49.15	$472.85K	$472.85K
4759	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4761	PlutusDAO PLS	$0.01017 ₿0.00000061	-4.28	$471.31K ₿6.63	$0.05817 ₿0.00000064	$0.05477 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4765	AsMatch ASM	$0.02606 ₿0.0000038	1.98	$469.73K ₿68.7	$0.02619 ₿0.0000041	$0.02451 ₿0.0000037	$30.46K ₿2.92	$2.61M ₿381.19	$469.73K ₿68.7
4767	xWIN Finance XWIN	$0.02911 ₿0.0000010	0.05	$467.91K ₿10.83	$0.02996 ₿0.0000010	$0.029 ₿0.00000098	$4.31K ₿0.05	$1.78M ₿62.08	$467.91K ₿10.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}