Ergebnisseite 23 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3288	Cyberperp CYB	$0.7329	8.71	$1.41M	$0.7359	$0.6724	$740.49	$7.33M	$1.41M
3289	Gari Network GARI	$0.002131 ₿0.00000048	-0.95	$1.41M ₿210.12	$0.00221 ₿0.00000049	$0.00201 ₿0.00000047	$153.78K ₿18	$2.12M ₿482.01	$1.41M ₿210.12
3296	Inter Stable Token IST	$0.996 ₿0.000014	-0.54	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9936 ₿0.000014	$7.9K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3297	RUSSELL RUSSELL	$0.001441	-2.75	$1.4M	$0.001519	$0.001357	$20.01K	$1.4M	$1.4M
3299	SafeCoin SAFE	$0.04475 ₿0.0000015	4.83	$1.4M ₿49.01	$0.04826 ₿0.0000016	$0.03957 ₿0.0000012	$224.24 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3302	Lava LAVA	$0.00369 ₿0.00000055	2.44	$1.39M ₿0	$0.00391 ₿0.00000059	$0.003561 ₿0.00000053	$162.64K ₿4.54	$3.69M ₿558.93	$1.39M ₿0
3305	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3309	xFund XFUND	$138.32 ₿0.0069	5.08	$1.38M ₿69.15	$139.99 ₿0.0073	$130.74 ₿0.0069	$1.94K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3310	Electronic Gulden EFL	$0.0655 ₿0.0000024	-6.79	$1.38M ₿51.7	$0.07028 ₿0.0000024	$0.06521 ₿0.0000024	$8.18 ₿0	$1.38M ₿51.7	$1.38M ₿51.7
3312	GooseFX GOFX	$0.003793 ₿0.00000042	-0.14	$1.37M ₿126.76	$0.003946 ₿0.00000043	$0.003775 ₿0.00000041	$10.91K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3315	99 Bitcoins 99BTC	$0.00002074	-21.81	$1.37M	$0.00002744	$0.00001891	$7.41K	$1.37M	$1.37M
3316	Buz Economy BUZ	$0.09125	-1.57	$1.37M	$0.09299	$0.08569	$73.29K	$1.37M	$1.37M
3318	Ethos ETHOS	$0.0008337	-0.78	$1.37M	$0.0008528	$0.0007397	$214.13	$4.17M	$1.37M
3321	AI Agent Layer AIFUN	$0.002832	5.48	$1.36M	$0.002925	$0.002633	$253.63K	$1.4M	$1.36M
3322	Neoxa NEOX	$0.0001683 ₿0.000000035	-8.83	$1.36M ₿173.71	$0.0001846 ₿0.000000036	$0.0001636 ₿0.000000033	$30.18K ₿7.24	$1.36M ₿743.18	$1.36M ₿173.71
3325	Decimated DIO	$0.002496 ₿0.00000053	0.93	$1.36M ₿217.26	$0.002511 ₿0.00000054	$0.002462 ₿0.00000051	$301.35K ₿2.61	$2.49M ₿536.73	$1.36M ₿217.26
3326	Bitcoin Pro BTCP	$10.49 ₿0.00037	-0.01*	$1.35M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3.05K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3327	AIRian AIR	$0.008997	59.53	$1.35M	$0.01189	$0.005639	$62.44K	$9M	$1.35M
3329	SocialGood SG	$0.05901 ₿0.00000036	0.07	$1.35M ₿8.7	$0.06031 ₿0.00000038	$0.05593 ₿0.00000035	$1.14M ₿0.42	$1.6M ₿9.98	$1.35M ₿8.7
3330	Tate Terminal TATE	$0.001347	11.40	$1.35M	$0.001378	$0.001168	$62.67K	$1.35M	$1.35M
3331	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.88K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3332	Injective Quants QUNT	$0.002217	11.36	$1.34M	$0.002216	$0.001945	$2.22K	$1.34M	$1.34M
3334	Azuro Protocol AZUR	$0.006433	1.68	$1.34M	$0.006471	$0.006266	$164.59K	$6.43M	$1.34M
3335	FUSION FSN	$0.01713 ₿0.0000026	-0.79	$1.34M ₿199.96	$0.01751 ₿0.0000028	$0.01696 ₿0.0000024	$123.02K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3339	LockTrip LOC	$0.08092 ₿0.0000033	2.49	$1.34M ₿54.8	$0.08118 ₿0.0000033	$0.07895 ₿0.0000033	$73.21 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3340	Film.io FAN	$0.000576	1.88	$1.34M	$0.000576	$0.0005654	$541.71	$5.76M	$1.34M
3341	Hapi HAPI	$1.83 ₿0.00037	-21.59	$1.34M ₿266.25	$2.56 ₿0.00039	$1.82 ₿0.00036	$201.66K ₿6.87	$1.37M ₿273.17	$1.34M ₿266.25
3342	Bitcoin Diamond BCD	$0.007197 ₿0.0000019	-4.23	$1.33M ₿366.15	$0.008335 ₿0.0000019	$0.005968 ₿0.0000018	$201K ₿0.58	$1.33M ₿408.66	$1.33M ₿366.15
3346	SAYCOIN SAY	$0.001002	-6.56	$1.33M	$0.001179	$0.0009851	$79.05K	$5.01M	$1.33M
3349	Striker League MBS	$0.00212 ₿0.00000030	-3.57	$1.33M ₿132.95	$0.0022 ₿0.00000033	$0.001897 ₿0.00000030	$60.73K ₿1.63	$2.12M ₿304.73	$1.33M ₿132.95
3350	Bingus The Cat BINGUS	$0.001335 ₿0.0000000076	0.31	$1.32M ₿0	$0.001355 ₿0.000000010	$0.001309 ₿0.0000000070	$6.03K ₿0.19	$1.32M ₿7.61	$1.32M ₿0
3352	TinHatCat THC	$0.05716 ₿0.0000044	12.64	$1.32M ₿0	$0.05723 ₿0.0000062	$0.05068 ₿0.0000039	$7.41K ₿6.47	$1.32M ₿154.63	$1.32M ₿0
3353	StarryNift SNIFT	$0.007818	1.66	$1.32M	$0.007861	$0.00769	$495.19K	$7.82M	$1.32M
3356	MindAI MDAI	$1.43 ₿0.00015	5.74	$1.32M ₿149.04	$1.44 ₿0.00017	$1.35 ₿0.00014	$545.22 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3358	Paribus PBX	$0.0001754 ₿0.000000033	-2.02	$1.32M ₿238.07	$0.0001878 ₿0.000000035	$0.0001755 ₿0.000000032	$109.34K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3359	Zoomer ZOOMER	$0.00001908 ₿0.00000000069	5.01	$1.32M ₿47.73	$0.00001925 ₿0.00000000072	$0.00001809 ₿0.00000000067	$972.34 ₿0.58	$1.32M ₿47.73	$1.32M ₿47.73
3360	ONINO ONI	$0.03341 ₿0.0000053	2.52	$1.32M ₿193.87	$0.0336 ₿0.0000054	$0.03231 ₿0.0000048	$85.06K ₿1.91	$3.34M ₿541.46	$1.32M ₿193.87
3361	Elon Doge Token EDOGE	$0.000000002402 ₿0.000000000000043	-0.11	$1.31M ₿23.92	$0.00000000241 ₿0.000000000000043	$0.000000002388 ₿0.000000000000042	$104.36 ₿0	$2.4M ₿43.49	$1.31M ₿23.92
3362	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05329 ₿0.00000048	$0.0521 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3363	Loom Network LOOMOLD	$0.001574 ₿0.0000015	5.41	$1.31M ₿1.24K	$0.001589 ₿0.0000015	$0.001483 ₿0.0000014	$129.4K ₿7.75	$1.58M ₿1.49K	$1.31M ₿1.24K
3364	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02623 ₿0.00000024	$0.02024 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3365	Luminous LUM	$1.31	15.75	$1.31M	$1.34	$1.13	$287.29K	$1.31M	$1.31M
3367	Circuits of Value COVAL	$0.0007305 ₿0.00000043	3.09	$1.3M ₿757.21	$0.0007713 ₿0.00000045	$0.0007006 ₿0.00000042	$51.35K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3368	Galvan IZE	$0.0002034 ₿0.0000000054	1.97	$1.3M ₿23.42	$0.0002187 ₿0.0000000054	$0.0001659 ₿0.0000000049	$8.15K ₿0.22	$1.3M ₿23.42	$1.3M ₿23.42
3369	Forty Two DAO Token FTD	$0.08083	-1.06	$1.3M	$0.0817	$0.07534	$3.01K	$8.08M	$1.3M
3372	HeadStarter HST	$0.006947 ₿0.00000047	3.15	$1.3M ₿68.02	$0.006955 ₿0.00000048	$0.00655 ₿0.00000045	$102.06K ₿1.53	$17.37M ₿1.18K	$1.3M ₿68.02
3375	Bonsai Coin BONSAICOIN	$0.00000007623	1.78	$1.3M	$0.00000007624	$0.00000007077	$880.6	$61.22M	$1.3M
3376	ASX Capital ASX	$0.1785 ₿0.0000038	3.72	$1.3M ₿0	$0.18 ₿0.0000039	$0.172 ₿0.0000038	$1.59K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3377	Solarcoin SLR	$0.02002 ₿0.00000034	1.58	$1.3M ₿22.13	$0.02008 ₿0.00000034	$0.01967 ₿0.00000033	$1.22K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3378	MEMENTO•MORI (Runes) MORI	$0.01297	10.78	$1.3M	$0.01325	$0.01149	$9.65K	$1.3M	$1.3M
3379	Wormhole Bridged USDC (Fantom) USDC	$0.9151	7.07	$1.3M	$0.9271	$0.8546	$4.53K	$1.3M	$1.3M
3380	Mancium MANC	$0.1295 ₿0.000012	9.40	$1.3M ₿120.77	$0.1355 ₿0.000012	$0.1184 ₿0.000011	$430.4 ₿1.75	$12.95M ₿1.21K	$1.3M ₿120.77
3381	Gains GAINS	$0.02362 ₿0.0000039	2.00	$1.29M ₿211.42	$0.02373 ₿0.0000039	$0.02306 ₿0.0000038	$54.48K ₿0.81	$2.36M ₿394.56	$1.29M ₿211.42
3385	Convertible JPY Token CJPY	$0.006047 ₿0.000000088	0.42	$1.29M ₿2.82	$0.006076	$0.006002	$14.45K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3387	DOLA Borrowing Right DBR	$0.07017 ₿0.0000024	0.39	$1.28M ₿19.39	$0.07083 ₿0.0000024	$0.0698 ₿0.0000023	$24.13K ₿0.13	$2.4M ₿62.97	$1.28M ₿19.39
3388	Chirpley CHRP	$0.001789 ₿0.00000037	-0.38	$1.28M ₿210.05	$0.001892 ₿0.00000041	$0.001765 ₿0.00000037	$120.96K ₿2.42	$1.79M ₿379.43	$1.28M ₿210.05
3389	ElonRWA ELONRWA	$0.0000381	6.95	$1.28M	$0.00003855	$0.00003554	$1.9K	$2.66M	$1.28M
3390	Everest ID	$0.01095 ₿0.0000024	-4.28	$1.28M ₿283.51	$0.01243 ₿0.0000025	$0.01007 ₿0.0000024	$30.79K ₿2.61	$8.77M ₿1.94K	$1.28M ₿283.51
3391	HAVAH HVH	$0.001312 ₿0.00000037	-0.98	$1.29M ₿367.78	$0.001333 ₿0.00000039	$0.001239 ₿0.00000036	$145.04K ₿0.97	$13.24M ₿1.93K	$1.29M ₿367.78
3392	Clarity CLARITY	$0.0015	6.55	$1.28M	$0.001518	$0.001407	$505.78	$3M	$1.28M
3393	FXN FXN	$0.001417	-0.29	$1.28M	$0.001454	$0.001375	$214.97K	$1.42M	$1.28M
3394	UBXS UBXS	$0.02358 ₿0.0000058	6.66	$1.27M ₿314.59	$0.0254 ₿0.0000062	$0.0221 ₿0.0000054	$303.63K ₿11.98	$2.31M ₿570.54	$1.27M ₿314.59
3395	Witnet WIT	$0.0009552 ₿0.00000013	49.72	$1.28M ₿176.97	$0.001302 ₿0.00000013	$0.000638 ₿0.00000012	$102.51K ₿3.35	$2.39M ₿331.93	$1.28M ₿176.97
3396	BASED BASED	$0.001274	12.09	$1.27M	$0.001289	$0.001137	$11.73K	$1.27M	$1.27M
3397	Passage PASG	$0.001022 ₿0.00000068	1.58	$1.27M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$2.62K ₿0.45	$1.36M ₿846.47	$1.27M ₿515.74
3398	Flamengo Fan Token MENGO	$0.1052 ₿0.0000097	4.39	$1.27M ₿126.5	$0.1056 ₿0.0000097	$0.1006 ₿0.0000094	$127.79K ₿2.2	$3.15M ₿291.89	$1.27M ₿126.5
3399	Wrapped USDM WUSDM	$1.08	0.62	$1.27M ₿0	$1.09	$1.07	$2.15K ₿7.92	$1.27M	$1.27M ₿0
3400	PKT PKT	$0.0003539 ₿0.000000050	5.60	$1.27M ₿218.24	$0.0003571 ₿0.000000056	$0.0003343 ₿0.000000048	$223.11 ₿1.35	$2.12M ₿304.35	$1.27M ₿218.24
3402	LandX Governance Token LNDX	$0.09703 ₿0.000031	-0.09	$1.27M ₿213.47	$0.09794 ₿0.000034	$0.09625 ₿0.000031	$193.25K ₿11.52	$6.66M ₿2.07K	$1.27M ₿213.47
3405	Based Chad CHAD	$0.00001826 ₿0.00000000074	9.48	$1.27M ₿0	$0.00001919 ₿0.00000000081	$0.00001667 ₿0.00000000068	$5.88K ₿2.49	$1.27M ₿52.12	$1.27M ₿0
3407	ZBIT•BLUE•BITCOIN ZBIT	$0.06034 ₿0.000039	1.40	$1.27M ₿893.25	$0.06117 ₿0.000086	$0.0595 ₿0.000034	$455.17 ₿13.75	$1.27M ₿893.25	$1.27M ₿893.25
3409	Sphynx Labs SPHYNX	$0.0008432 ₿0.00000012	2.30	$1.26M ₿243.25	$0.0008456 ₿0.00000012	$0.0008241 ₿0.00000011	$3.04 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3410	The Three Kingdoms TTK	$0.001532 ₿0.000000033	-4.06	$1.26M ₿26.88	$0.001598 ₿0.000000036	$0.001499 ₿0.000000032	$43.79K ₿0.19	$1.53M ₿33.45	$1.26M ₿26.88
3412	LATOKEN LA	$0.02079 ₿0.00000050	17.89	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.0175 ₿0.00000048	$73.89 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3414	Suncat SUNCAT	$0.001259	-3.58	$1.26M	$0.001312	$0.001219	$2.66M	$1.26M	$1.26M
3418	Hacash Diamond HACD	$10.99 ₿0.0053	7.35	$1.25M ₿0	$10.99 ₿0.0065	$9.08 ₿0.0054	$866.8 ₿1.31	$1.25M ₿482.7	$1.25M ₿0
3419	ORC ORC	$0.001254	8.36	$1.25M	$0.001251	$0.001153	$4.05K	$1.25M	$1.25M
3421	DeFi Land DFL	$0.0001755 ₿0.000000024	-1.37	$1.25M ₿171.55	$0.0001797 ₿0.000000025	$0.0001751 ₿0.000000023	$61.9K ₿0.42	$1.76M ₿240.35	$1.25M ₿171.55
3422	Switcheo SWTH	$0.0007279 ₿0.00000012	2.91	$1.25M ₿214.71	$0.0007278 ₿0.00000012	$0.0006951 ₿0.00000012	$1.3K ₿1.1	$1.57M ₿269.53	$1.25M ₿214.71
3424	Chinese Doge Wow CHIDO	$0.001315	17.15	$1.25M	$0.001324	$0.001122	$8.33K	$1.25M	$1.25M
3426	HMX HMX	$0.3016 ₿0.00011	11.00	$1.25M ₿177.22	$0.3254 ₿0.00011	$0.2691 ₿0.00011	$69.67K ₿0.62	$3.02M ₿1.14K	$1.25M ₿177.22
3427	Hemule HEMULE	$0.001275 ₿0.00000025	2.92	$1.25M ₿247.6	$0.001289 ₿0.00000026	$0.001194 ₿0.00000022	$248.72K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3429	ProximaX XPX	$0.0001923 ₿0.000000016	1.98	$1.25M ₿106.45	$0.0001928 ₿0.000000017	$0.0001886 ₿0.000000015	$87.66 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3432	PirateCash PIRATE	$0.01919 ₿0.00000036	0.81	$1.25M ₿20.99	$0.01916 ₿0.00000036	$0.01903 ₿0.00000035	$29.96K ₿0.13	$2.01M ₿38.45	$1.25M ₿20.99
3434	zkSwap Finance ZF	$0.002255 ₿0.00000074	5.39	$1.24M ₿250.31	$0.002253 ₿0.00000078	$0.00211 ₿0.00000073	$121.81K ₿48.93	$1.73M ₿436.58	$1.24M ₿250.31
3436	Nekocoin ((=ↀωↀ=))	$0.0006949	9.28	$1.24M	$0.0007064	$0.0006313	$1.55K	$1.88M	$1.24M
3438	NX Token NX	$0.03237	3.24	$1.24M	$0.03237	$0.03104	$829.87	$3.23M	$1.24M
3439	Charli3 C3	$0.03476 ₿0.0000019	9.55	$1.24M ₿42.24	$0.03546 ₿0.0000021	$0.03168 ₿0.0000018	$939.76 ₿0.7	$3.48M ₿197.21	$1.24M ₿42.24
3441	Safe Haven SHA	$0.0001458 ₿0.0000000049	-14.19	$1.24M ₿41.98	$0.00017 ₿0.0000000056	$0.0001421 ₿0.0000000039	$174.68 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3444	SatoshiVM SAVM	$0.1683 ₿0.00010	6.42	$1.24M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$203.95K ₿82.72	$3.53M ₿2.13K	$1.24M ₿747.11
3447	Alchemist MIST	$0.4943 ₿0.000016	6.83	$1.23M ₿36.57	$0.4975 ₿0.000016	$0.4614 ₿0.000016	$14.28 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3449	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02368 ₿0.00000021	$0.01849 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3450	PlayZap PZP	$0.01484 ₿0.0000043	3.76	$1.23M ₿172.93	$0.01537 ₿0.0000045	$0.01425 ₿0.0000042	$300.41K ₿13.46	$2.23M ₿657.1	$1.23M ₿172.93
3452	Olyn by Virtuals OLYN	$0.00123	12.39	$1.23M	$0.001226	$0.001081	$1.26K	$1.23M	$1.23M
3453	AstroPepeX APX	$0.00001889 ₿0.0000000029	-8.99	$1.23M ₿189.99	$0.00002188 ₿0.0000000029	$0.00001828 ₿0.0000000024	$43.96K ₿26.93	$1.23M ₿189.99	$1.23M ₿189.99
3456	VinuChain VC	$0.00744 ₿0.00000087	16.38	$1.23M ₿121.79	$0.007858 ₿0.00000090	$0.006352 ₿0.00000086	$1.15M ₿20.28	$7.23M ₿868.41	$1.23M ₿121.79
3458	Stryke SYK	$0.03381 ₿0.0000058	7.26	$1.23M ₿0	$0.03376 ₿0.0000060	$0.03148 ₿0.0000057	$18.95 ₿0.87	$1.23M	$1.23M ₿0
3459	POWSCHE POWSCHE	$0.01225	-6.33	$1.22M	$0.01309	$0.01183	$62.7K	$1.22M	$1.22M
3461	Iona by Virtuals IONA	$0.001221	12.59	$1.22M	$0.001216	$0.001073	$522.24	$1.22M	$1.22M
3462	daCat DACAT	$0.000000003023 ₿0.000000000000091	5.22	$1.22M ₿36.91	$0.000000003038 ₿0.000000000000092	$0.000000002844 ₿0.000000000000084	$193.43 ₿0.52	$1.22M ₿36.91	$1.22M ₿36.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}