Ergebnisseite 23 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2735	Osmosis allETH ETH	$1,795.8	5.57	$2.01M	$1,819.48	$1,700.99	$1.89M	$2.01M	$2.01M
2737	Octavia VIA	$0.02576 ₿0.000015	2.04	$2M ₿227.94	$0.02659 ₿0.000017	$0.02518 ₿0.000015	$68.91K ₿8.95	$2.58M ₿1.59K	$2M ₿227.94
2738	Pigcoin PIG	$0.0000006955 ₿0.00000000050	-3.96	$2M ₿0	$0.0000007849 ₿0.00000000064	$0.0000006929 ₿0.00000000050	$44.27K ₿3.11K	$2M ₿1.52K	$2M ₿0
2740	Tierion TNT	$0.00465 ₿0.000000093	-5.54	$1.99M ₿39.98	$0.004949 ₿0.000000094	$0.004621 ₿0.000000091	$0.73 ₿0	$4.65M ₿93.3	$1.99M ₿39.98
2743	Brainlet BRAINLET	$0.001988	-0.27	$1.99M	$0.002241	$0.001949	$352.86K	$1.99M	$1.99M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06933 ₿0.00000073	$0.06354 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Chickencoin CHKN	$0.00000002874 ₿0.0000000000072	8.70	$1.98M ₿0	$0.00000002902 ₿0.0000000000080	$0.00000002644 ₿0.0000000000066	$87.64K ₿31.11	$1.98M ₿462.5	$1.98M ₿0
2746	CatSlap SLAP	$0.0005024	5.57	$1.98M	$0.0005108	$0.0004758	$7.83K	$3.79M	$1.98M
2748	Guacamole GUAC	$0.00000002013 ₿0.0000000000028	6.89	$1.98M ₿281.4	$0.00000002031 ₿0.0000000000034	$0.00000001883 ₿0.0000000000027	$39.22K ₿7.16	$1.98M ₿281.4	$1.98M ₿281.4
2749	CitaDAO KNIGHT	$0.00135 ₿0.000000026	-0.25	$1.97M ₿37.63	$0.001356	$0.001338	$4.75 ₿0	$13.51M ₿264.75	$1.97M ₿37.63
2751	MASQ MASQ	$0.05713 ₿0.0000037	1.09	$1.96M ₿128.55	$0.06138 ₿0.0000039	$0.05645 ₿0.0000037	$3.13K ₿1.24	$2.14M ₿140.21	$1.96M ₿128.55
2752	Velvet Unicorn by Virtuals VU	$0.001975	21.90	$1.96M	$0.002194	$0.00162	$61.53K	$1.96M	$1.96M
2758	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	1.20	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$783.33 ₿0.14	$1.95M	$1.95M ₿0
2759	Origin DeFi Governance OGV	$0.006169 ₿0.00000022	2.50	$1.95M ₿141.53	$0.006349 ₿0.00000024	$0.006018 ₿0.00000018	$240.09 ₿12.45	$2.84M ₿1.01K	$1.95M ₿141.53
2760	SuiPad SUIP	$0.02825 ₿0.0000015	12.87	$1.95M ₿105.35	$0.02966 ₿0.0000016	$0.02503 ₿0.0000015	$158.36K ₿1.96	$2.82M ₿159.56	$1.95M ₿105.35
2761	FlowX Finance FLX	$0.4776 ₿0.000016	21.99	$1.95M ₿19.2	$0.4891 ₿0.000018	$0.3915 ₿0.000016	$25.25K ₿0.45	$4.78M ₿168.7	$1.95M ₿19.2
2762	DeepFakeAI FAKEAI	$0.002027 ₿0.00000019	15.97	$1.94M ₿186.16	$0.002252 ₿0.00000023	$0.001732 ₿0.00000019	$39.43K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2763	BoxBet BXBT	$0.02273 ₿0.0000026	6.75	$1.94M ₿201.19	$0.0251 ₿0.0000027	$0.02129 ₿0.0000026	$189.45K ₿0.23	$2.17M ₿257.55	$1.94M ₿201.19
2767	Verse VERSE	$0.0000627 ₿0.0000000052	4.76	$1.93M ₿67.47	$0.00006495 ₿0.0000000055	$0.0000598 ₿0.0000000051	$14.57K ₿1.42	$12.18M ₿1.02K	$1.93M ₿67.47
2769	Kitten Haimer KHAI	$0.03574 ₿0.000021	4.93	$1.89M ₿0	$0.03907 ₿0.000025	$0.03406 ₿0.000018	$90.57K ₿8.14	$1.89M ₿1.19K	$1.89M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	UX Chain UX	$0.0004345 ₿0.000000063	-24.35	$1.93M ₿281.48	$0.0006038 ₿0.000000064	$0.0004341 ₿0.000000062	$54.39K ₿1.63	$5.34M ₿780.47	$1.93M ₿281.48
2772	TEH EPIK DUCK EPIK	$0.002273 ₿0.00000018	5.84	$1.93M ₿0	$0.002572 ₿0.00000022	$0.002063 ₿0.00000014	$574.1K ₿34.17	$1.93M ₿184.9	$1.93M ₿0
2773	DexKit KIT	$0.1923 ₿0.0000055	5.38	$1.92M ₿16.71	$0.1939 ₿0.0000063	$0.1825 ₿0.0000054	$1.54K ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2774	Chain-key Ethereum CKETH	$1,794.47 ₿0.051	5.16	$1.92M ₿0	$1,823.71 ₿0.051	$1,705.4 ₿0.049	$10.7K ₿0.05	$1.92M	$1.92M ₿0
2775	Peng PENG	$0.01918 ₿0.0000040	10.26	$1.92M ₿406.18	$0.02055 ₿0.0000045	$0.01739 ₿0.0000032	$379.68K ₿110.29	$1.92M ₿406.18	$1.92M ₿406.18
2776	COCOS BCX COMBO	$0.0232 ₿0.000013	-9.71	$1.91M ₿987.06	$0.02709 ₿0.000014	$0.02265 ₿0.000013	$857.76K ₿56.38	$2.32M ₿1.39K	$1.91M ₿987.06
2778	Gala Music MUSIC	$0.01308 ₿0.0000017	5.57	$1.91M ₿184.09	$0.01347 ₿0.0000017	$0.01238 ₿0.0000017	$1.64M ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2780	Evmos EVMOS	$0.003734 ₿0.0000010	2.28	$1.91M ₿511.62	$0.003921 ₿0.0000010	$0.003508 ₿0.0000010	$4.44M ₿15.07	$3.73M ₿1.03K	$1.91M ₿511.62
2782	Stobox Token STBU	$0.01411 ₿0.0000036	0.18	$1.91M ₿352.96	$0.01452 ₿0.0000038	$0.01376 ₿0.0000031	$99.52K ₿15.9	$2.12M ₿368.26	$1.91M ₿352.96
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008241 ₿0.0000000087	$0.0008241 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	The Big Five BFT	$0.0000193 ₿0.0000000068	-3.61	$1.91M ₿570.54	$0.00002012 ₿0.0000000082	$0.00001889 ₿0.0000000065	$186.48K ₿0.31	$1.94M ₿690.56	$1.91M ₿570.54
2785	Twin Protocol TWIN	$0.007765	-1.00	$1.89M	$0.009279	$0.007759	$32.38K	$7.77M	$1.89M
2787	Xend Finance RWA	$0.01462 ₿0.0000033	6.88	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01368 ₿0.0000033	$75.24K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2788	sci-hub SCIHUB	$0.001894	6.92	$1.89M	$0.002113	$0.001767	$996.98K	$1.89M	$1.89M
2791	Paribus PBX	$0.0002527 ₿0.000000033	-1.14	$1.89M ₿238.07	$0.0002566 ₿0.000000035	$0.000252 ₿0.000000032	$222.49K ₿3.44	$2.35M ₿306.92	$1.89M ₿238.07
2793	Strategic Bitcoin Reserve SBR	$0.08969	3.06	$1.89M	$0.09993	$0.08587	$370.12K	$1.89M	$1.89M
2796	Suncat SUNCAT	$0.001882	4.32	$1.88M	$0.001902	$0.001801	$2.02M	$1.88M	$1.88M
2797	0xGasless 0XGAS	$0.1708 ₿0.0000070	6.95	$1.88M ₿77.29	$0.1889 ₿0.0000078	$0.1597 ₿0.0000068	$11.95K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2798	governance ZIL GZIL	$3.35 ₿0.000083	-1.18	$1.88M ₿46.98	$3.41 ₿0.000087	$3.29 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2800	xFund XFUND	$187.63 ₿0.0069	5.92	$1.87M ₿69.15	$188.49 ₿0.0073	$177.13 ₿0.0069	$2.43K ₿0.24	$1.87M ₿69.15	$1.87M ₿69.15
2804	Mt Pelerin Shares MPS	$3.73 ₿0.000074	0.07	$1.87M ₿37.34	$3.74 ₿0.000074	$3.52 ₿0.000063	$175 ₿0.04	$37.3M ₿746.85	$1.87M ₿37.34
2805	Cerebrum DAO NEURON	$0.0001011	-14.14	$1.86M	$0.0001191	$0.00009885	$3.66K	$8.7M	$1.86M
2806	Spheroid Universe SPH	$0.000703 ₿0.000000042	-7.81	$1.86M ₿93.32	$0.0007766 ₿0.000000043	$0.0006913 ₿0.000000041	$3.88 ₿0.83	$1.86M ₿93.32	$1.86M ₿93.32
2807	Stable STABLE	$1.86 ₿0.00010	1.26	$1.86M ₿0	$2.02 ₿0.00010	$1.83 ₿0.000095	$696.07 ₿0.06	$1.86M	$1.86M ₿0
2808	Beets Staked Sonic STS	$0.5178	3.89	$1.85M	$0.5418	$0.4977	$21.29M	$1.85M	$1.85M
2810	Salvator Mundi MUNDI	$0.00186	9.42	$1.86M	$0.002011	$0.001579	$86.3K	$1.86M	$1.86M
2811	Particl PART	$0.1243 ₿0.0000053	38.89	$1.85M ₿74.19	$0.1254 ₿0.0000053	$0.06942 ₿0.0000051	$74.8 ₿1.54	$1.85M	$1.85M ₿74.19
2813	UNKJD MBS	$0.002955 ₿0.00000030	-8.20	$1.85M ₿132.95	$0.003385 ₿0.00000033	$0.00295 ₿0.00000030	$37.52K ₿1.63	$2.96M ₿304.73	$1.85M ₿132.95
2814	Neoxa NEOX	$0.0002434 ₿0.000000035	-0.87	$1.86M ₿173.71	$0.0002504 ₿0.000000036	$0.0002418 ₿0.000000033	$8.11K ₿7.24	$1.86M ₿743.18	$1.86M ₿173.71
2815	Gari Network GARI	$0.00277 ₿0.00000048	9.21	$1.83M ₿210.12	$0.002774 ₿0.00000049	$0.002379 ₿0.00000047	$263.34K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
2816	Nekocoin ((=ↀωↀ=))	$0.001062	5.34	$1.84M	$0.001101	$0.001007	$554.7	$2.87M	$1.84M
2817	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	7.84	$1.84M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$10.52K ₿0.74	$2.18M ₿87.86	$1.84M ₿71.84
2818	Switcheo SWTH	$0.001071 ₿0.00000012	1.46	$1.84M ₿214.71	$0.001095 ₿0.00000012	$0.001055 ₿0.00000012	$1.98K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2821	Tensorium TNSR	$0.00183	6.72	$1.94M	$0.002217	$0.001706	$107.16K	$1.94M	$1.94M
2824	Catboy CATBOY	$0.009185 ₿0.0000014	12.20	$1.84M ₿269.44	$0.009185 ₿0.0000017	$0.008179 ₿0.0000013	$247.25K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2827	Pikamoon PIKA	$0.0001022 ₿0.000000027	-3.55	$1.82M ₿0	$0.000107 ₿0.000000028	$0.00009343 ₿0.000000024	$20.71K ₿8.73	$4.78M ₿1.36K	$1.82M ₿0
2831	FATCAT $FATCAT	$0.001992	18.26	$1.81M	$0.001994	$0.001684	$18.67K	$1.99M	$1.81M
2832	Everclear NEXT	$0.01695 ₿0.0000033	-2.96	$1.81M ₿356.37	$0.01832 ₿0.0000033	$0.01676 ₿0.0000033	$103.79 ₿49.7	$16.93M ₿3.34K	$1.81M ₿356.37
2833	ShibaDoge SHIBDOGE	$0 ₿0.	5.62	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.91M ₿115.28	$1.81M ₿58.71
2834	Skull of Pepe Token SKOP	$0.01207	7.25	$1.82M	$0.01223	$0.01123	$184.88K	$1.82M	$1.82M
2835	Blend BLND	$0.05132	3.76	$1.81M	$0.05157	$0.04946	$6.79K	$3.45M	$1.81M
2836	Sora Validator Token VAL	$0.03105 ₿0.0000069	27.52	$1.81M ₿486.34	$0.03626 ₿0.0000070	$0.02434 ₿0.0000059	$31.78K ₿0.82	$3.11M ₿695.25	$1.81M ₿486.34
2837	PureFi UFI	$0.01973 ₿0.0000025	1.64	$1.81M ₿186.82	$0.02034 ₿0.0000027	$0.01923 ₿0.0000024	$24.34K ₿1.12	$1.97M ₿257.77	$1.81M ₿186.82
2838	Gamma Strategies GAMMA	$0.02774 ₿0.0000027	-4.43	$1.81M ₿181.7	$0.03087 ₿0.0000029	$0.02664 ₿0.0000027	$24.8K ₿1.48	$2.77M ₿279.11	$1.81M ₿181.7
2840	MarsDAO MDAO	$0.02299 ₿0.0000025	0.63	$1.81M ₿194.87	$0.02313 ₿0.0000025	$0.02284 ₿0.0000023	$54.46K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2841	Monsterra MSTR	$0.1435 ₿0.0000019	-2.39	$1.8M ₿25.59	$0.147 ₿0.0000020	$0.1338 ₿0.0000019	$638.07K ₿2.22	$14.17M ₿195.86	$1.8M ₿25.59
2843	Mumu MUMU	$0.000000002609 ₿0.00000000000018	21.56	$1.79M ₿0	$0.000000002616 ₿0.00000000000021	$0.000000002091 ₿0.00000000000016	$169.3K ₿0.59	$1.79M ₿189.03	$1.79M ₿0
2844	Lava LAVA	$0.004776 ₿0.00000055	-1.17	$1.8M ₿0	$0.004989 ₿0.00000059	$0.004654 ₿0.00000053	$207.97K ₿4.54	$4.78M ₿558.93	$1.8M ₿0
2846	Toad (SOL) $TOAD	$0.000000004277	-1.13	$1.8M	$0.000000004677	$0.000000004078	$46.99K	$1.8M	$1.8M
2847	NX Token NX	$0.04662	4.43	$1.79M	$0.04757	$0.04464	$1.15K	$4.66M	$1.79M
2848	TinHatCat THC	$0.07622 ₿0.0000044	1.45	$1.78M ₿0	$0.08502 ₿0.0000062	$0.07513 ₿0.0000039	$14.83M ₿6.47	$1.78M ₿154.63	$1.78M ₿0
2849	Mobius MOBI	$0.003473 ₿0.00000016	-0.07	$1.79M ₿84.76	$0.003543 ₿0.00000016	$0.003383 ₿0.00000015	$26.02K ₿0.42	$3.08M ₿146.43	$1.79M ₿84.76
2850	Potcoin POT	$0.004253 ₿0.000000026	5.10	$1.79M ₿6.04	$0.004437 ₿0.000000031	$0.004014 ₿0.000000026	$90.56K ₿0	$1.79M ₿11.09	$1.79M ₿6.04
2851	Qi Dao QI	$0.01216 ₿0.00000063	5.71	$1.78M ₿52.98	$0.01231	$0.01146	$5.68 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2852	El Dorito DORITO	$0.0537	9.41	$1.79M	$0.0543	$0.04883	$2.49K	$1.79M	$1.79M
2854	Buying BUY	$0.002707 ₿0.00000037	10.62	$1.77M ₿230.24	$0.00281 ₿0.00000037	$0.002443 ₿0.00000035	$46.17K ₿4.11	$2.67M ₿369.85	$1.77M ₿230.24
2855	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2856	ProximaX XPX	$0.0002728 ₿0.000000016	5.59	$1.77M ₿106.45	$0.0002758 ₿0.000000017	$0.0002583 ₿0.000000015	$1.05K ₿0.65	$2.46M ₿147.81	$1.77M ₿106.45
2857	Clarity CLARITY	$0.002071	6.34	$1.76M	$0.002124	$0.001947	$674.98	$4.14M	$1.76M
2858	Injective Quants QUNT	$0.002859	6.49	$1.73M	$0.002922	$0.00268	$3.84K	$1.73M	$1.73M
2861	BEPRO Network BEPRO	$0.0001757 ₿0.000000020	-1.30	$1.76M ₿204.08	$0.0001878 ₿0.000000021	$0.0001736 ₿0.000000019	$168.81K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2862	ONINO ONI	$0.04456 ₿0.0000053	1.81	$1.76M ₿193.87	$0.04541 ₿0.0000054	$0.04377 ₿0.0000048	$4.5K ₿1.91	$4.46M ₿541.46	$1.76M ₿193.87
2863	KARAT Galaxy KARAT	$0.01922	5.79	$1.76M	$0.01968	$0.01816	$199.04	$1.76M	$1.76M
2864	Rome ROME	$11.93 ₿0.00017	-0.13	$1.76M ₿38.6	$11.99 ₿0.00017	$11.59 ₿0.00016	$0.23 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
2868	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	4.59	$1.75M ₿0	$0.001999	$0.001708	$1.3K ₿0	$2M ₿221.44	$1.75M ₿0
2869	Hacash Diamond HACD	$15.83 ₿0.0053	-8.41	$1.75M ₿0	$20.1 ₿0.0065	$15.34 ₿0.0054	$23.12K ₿1.31	$1.75M ₿482.7	$1.75M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02254 ₿0.00000024	$0.02017 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Didi Bam Bam DDBAM	$0.08299	-3.52	$1.74M	$0.08971	$0.08227	$2.73K	$1.74M	$1.74M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08951 ₿0.00000095	$0.05165 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2875	Wrapped Accumulate WACME	$0.00641 ₿0.00000016	-0.99	$1.74M ₿38.61	$0.006497 ₿0.00000042	$0.006308 ₿0.00000016	$51.39K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2877	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2879	AI Agent Layer AIFUN	$0.003634	31.78	$1.73M	$0.003829	$0.002746	$224.47K	$1.81M	$1.73M
2880	Unifi Protocol DAO UNFI	$0.2186 ₿0.000077	14.69	$1.73M ₿610.25	$0.2365 ₿0.000081	$0.1895 ₿0.000077	$340.18K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
2881	Gleec Coin GLEEC	$0.009223 ₿0.00000015	1.97	$1.72M ₿27.53	$0.01056 ₿0.00000017	$0.007867 ₿0.00000013	$12.27K ₿2.41	$1.94M ₿30.96	$1.72M ₿27.53
2882	Mancium MANC	$0.1716 ₿0.000012	2.56	$1.72M ₿120.77	$0.1791 ₿0.000012	$0.1584 ₿0.000011	$133.5 ₿1.75	$17.17M ₿1.21K	$1.72M ₿120.77
2883	Milady Wif Hat LADYF	$0.000001709	5.20	$1.71M	$0.00000174	$0.00000163	$20.9K	$1.71M	$1.71M
2884	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.86	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$283.93K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2886	PIZA (Ordinals) PIZA	$0.08112 ₿0.0000069	20.87	$1.7M ₿144.36	$0.08615 ₿0.0000090	$0.05919 ₿0.0000032	$257.77K ₿47.21	$1.7M ₿144.36	$1.7M ₿144.36
2887	Pear Protocol PEAR	$0.005818	-11.91	$1.7M	$0.006629	$0.005812	$23.26K	$5.82M	$1.7M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}