Ergebnisseite 23 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2821	DeepBrain Chain DBC	$0.0006867 ₿0.000000073	3.65	$2.2M ₿234.67	$0.000693 ₿0.000000077	$0.0006548 ₿0.000000071	$72.85K ₿10.19	$6.87M ₿733.35	$2.2M ₿234.67
2822	Iona by Virtuals IONA	$0.002167	23.43	$2.2M	$0.002352	$0.001751	$128.66K	$2.2M	$2.2M
2823	Silk SILK	$1.36 ₿0.000016	0.82	$2.2M ₿63.29	$1.37 ₿0.000016	$1.33 ₿0.000015	$575.26K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2825	Pikamoon PIKA	$0.0001268 ₿0.000000027	3.77	$2.19M ₿0	$0.000129 ₿0.000000028	$0.0001167 ₿0.000000024	$9.21K ₿8.73	$5.76M ₿1.36K	$2.19M ₿0
2827	RUSSELL RUSSELL	$0.002254	9.69	$2.19M	$0.002442	$0.002026	$38.86K	$2.19M	$2.19M
2829	Kitten Haimer KHAI	$0.04048 ₿0.000021	35.62	$2.18M ₿0	$0.04792 ₿0.000025	$0.02889 ₿0.000018	$151.45K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2830	Bitcoin Pro BTCP	$16.92 ₿0.00037	7.28	$2.18M ₿48.04	$16.92 ₿0.00055	$15.77 ₿0.00036	$4.76K ₿0.11	$35.53M ₿782	$2.18M ₿48.04
2832	Spookyswap BOO	$0.22 ₿0.000036	0.04	$2.18M ₿367.38	$0.2283 ₿0.000038	$0.2184 ₿0.000033	$58.37K ₿9.63	$3.01M ₿505.9	$2.18M ₿367.38
2834	Serenity SERSH	$0.05913 ₿0.0000090	-0.56	$2.18M ₿39.65	$0.05952 ₿0.0000099	$0.05889 ₿0.0000085	$4.4M ₿105.58	$5.87M ₿899.69	$2.18M ₿39.65
2835	Defit DEFIT	$0.07001 ₿0.0000030	0.18	$2.17M ₿85.4	$0.0718 ₿0.0000031	$0.06741 ₿0.0000030	$666.2 ₿0.09	$3.48M ₿151.39	$2.17M ₿85.4
2837	Brainlet BRAINLET	$0.002169	-5.13	$2.17M	$0.002602	$0.002058	$310.87K	$2.17M	$2.17M
2839	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	3.35	$2.16M	$1.03	$0.9572	$9.83K	$2.16M	$2.16M
2840	International Stable Currency ISC	$1.95 ₿0.000024	1.41	$2.16M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.8K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2841	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.08	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$194.12K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2842	OSCAR OSCAR	$0.002444	7.24	$2.16M	$0.0025	$0.002217	$201.7K	$2.16M	$2.16M
2844	Juicebox JBX	$0.001159 ₿0.000000045	5.54	$2.16M ₿89.26	$0.001203 ₿0.000000049	$0.001067 ₿0.000000045	$3.5K ₿0.07	$2.23M ₿93.34	$2.16M ₿89.26
2846	LandX Governance Token LNDX	$0.1649 ₿0.000031	2.14	$2.15M ₿213.47	$0.1652 ₿0.000034	$0.1587 ₿0.000031	$316.83K ₿11.52	$11.24M ₿2.07K	$2.15M ₿213.47
2847	Chihuahua Chain HUAHUA	$0.0000193 ₿0.0000000025	1.30	$2.15M ₿257.04	$0.00001946 ₿0.0000000025	$0.00001889 ₿0.0000000024	$499.3K ₿3.84	$2.29M ₿262.69	$2.15M ₿257.04
2850	Merchant Token MTO	$0.03619 ₿0.0000016	-1.27	$2.15M ₿96.2	$0.03774 ₿0.0000017	$0.03169 ₿0.0000016	$2.39K ₿0.37	$3.36M ₿150.36	$2.15M ₿96.2
2851	Dork Lord DORKY	$0.03058	-0.26	$2.15M	$0.03352	$0.02699	$579.55K	$2.15M	$2.15M
2852	Darwinia Network Native Token RING	$0.001247 ₿0.000000072	0.98	$2.14M ₿129.65	$0.001323 ₿0.000000075	$0.001231 ₿0.000000071	$95.37K ₿5.69	$2.64M ₿174.83	$2.14M ₿129.65
2854	Chasm CAI	$0.0214	17.30	$2.14M	$0.02161	$0.01804	$53.09K	$21.41M	$2.14M
2856	Apeiron APRS	$0.01075 ₿0.000011	-2.63	$2.13M ₿0	$0.01118 ₿0.000013	$0.0107 ₿0.000011	$156.74K ₿186.13	$10.76M ₿11.93K	$2.13M ₿0
2857	Lybra LBR	$0.06499 ₿0.0000052	52.52	$2.12M ₿202.9	$0.07598 ₿0.0000055	$0.04261 ₿0.0000051	$2.86M ₿27.95	$5.75M ₿304.75	$2.12M ₿202.9
2858	UpRock UPT	$0.00969	-0.67	$2.12M	$0.00987	$0.009655	$69.17K	$9.66M	$2.12M
2859	Numogram GNON	$0.002115	-1.14	$2.12M	$0.00219	$0.002028	$5.27M	$2.12M	$2.12M
2860	Neoxa NEOX	$0.0002712 ₿0.000000035	6.75	$2.11M ₿173.71	$0.0002894 ₿0.000000036	$0.0002541 ₿0.000000033	$30.93K ₿7.24	$2.12M ₿743.18	$2.11M ₿173.71
2864	Warthog WART	$0.2352 ₿0.000011	-1.63	$2.11M ₿0	$0.2401 ₿0.000012	$0.2293 ₿0.000010	$49.43K ₿0.12	$2.11M ₿13.14	$2.11M ₿0
2865	XOXNO XOXNO	$0.03861	-0.79	$2.11M	$0.04079	$0.03689	$156.42K	$3.86M	$2.11M
2868	Titan Blaze BLAZE	$1.56	-4.58	$2.1M	$1.67	$0.146	$8.44K	$2.1M	$2.1M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02639 ₿0.00000024	$0.02362 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	KARAT Galaxy KARAT	$0.02284	1.67	$2.09M	$0.0231	$0.02182	$587.48	$2.09M	$2.09M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1048 ₿0.00000095	$0.06048 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Catboy CATBOY	$0.01046 ₿0.0000014	1.64	$2.09M ₿269.44	$0.01048 ₿0.0000017	$0.0101 ₿0.0000013	$265.62K ₿16.9	$2.09M ₿283.53	$2.09M ₿269.44
2874	Trog TROG	$0.000004959	-10.64	$2.09M	$0.000005769	$0.00000485	$42.4K	$2.09M	$2.09M
2875	UNKJD MBS	$0.003337 ₿0.00000030	3.85	$2.09M ₿132.95	$0.003373 ₿0.00000033	$0.003035 ₿0.00000030	$10.94K ₿1.63	$3.34M ₿304.73	$2.09M ₿132.95
2877	Bozo Benk BOZO	$0.002599 ₿0.00000032	-1.93	$2.08M ₿257.29	$0.002816 ₿0.00000039	$0.002526 ₿0.00000031	$6.63K ₿0.43	$2.08M ₿257.3	$2.08M ₿257.29
2879	Degen Capital by Virtuals DEGENC	$0.002064	6.02	$2.06M	$0.002199	$0.001903	$14K	$2.06M	$2.06M
2882	Fjord Foundry FJO	$0.1947	-0.28	$2.06M	$0.2018	$0.1906	$487.75K	$17.14M	$2.06M
2884	Konan of Kaspa KONAN	$0.00000714	23.28	$2.05M	$0.000007169	$0.000005499	$194.48K	$2.05M	$2.05M
2887	NanoByte NBT	$0.001586 ₿0.000000036	0.02	$2.05M ₿46.71	$0.001596 ₿0.000000037	$0.001577 ₿0.000000034	$30.3K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2888	UnlockProtocolToken UP	$0.007369	-1.96	$2.04M	$0.00762	$0.007135	$887.93	$7.35M	$2.04M
2889	BEPRO Network BEPRO	$0.0002044 ₿0.000000020	-0.02	$2.04M ₿204.08	$0.0002066 ₿0.000000021	$0.0001957 ₿0.000000019	$145.06K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2890	LOL LOL	$0.002089	12.89	$2.04M	$0.002147	$0.001851	$82.04K	$2.04M	$2.04M
2892	Mars MARS	$0.000004869	1.25	$2.04M	$0.00000502	$0.00000467	$526.15K	$2.04M	$2.04M
2894	Sallar ALL	$0.0007861	-6.95	$2.03M	$0.0008698	$0.0007446	$103.93K	$2.03M	$2.03M
2895	Laika AI LKI	$0.004767	1.60	$2.03M	$0.004896	$0.004498	$447.33K	$4.75M	$2.03M
2896	Celer Bridged WETH (Conflux) WETH	$2,548.4	1.12	$2.03M	$2,598.67	$2,469.07	$141.74K	$2.03M	$2.03M
2898	SEIYAN SEIYAN	$0.002588 ₿0.00000017	5.68	$2.03M ₿0	$0.0026 ₿0.00000020	$0.002406 ₿0.00000016	$95.21K ₿2.79	$2.6M ₿174.51	$2.03M ₿0
2899	Paribus PBX	$0.0002709 ₿0.000000033	3.60	$2.03M ₿238.07	$0.0002709 ₿0.000000035	$0.0002581 ₿0.000000032	$174.66K ₿3.44	$2.51M ₿306.92	$2.03M ₿238.07
2900	Wrapped USDM WUSDM	$1.08	-0.04	$2.02M ₿0	$1.1	$1.07	$65.12K ₿7.92	$2.02M	$2.02M ₿0
2903	Shiba Predator QOM	$0.000000003362 ₿0.00000000000072	-0.95	$2.02M ₿435	$0.000000003538 ₿0.00000000000074	$0.000000003321 ₿0.00000000000072	$657.24 ₿0.81	$2.02M ₿435	$2.02M ₿435
2905	MicrovisionChain SPACE	$0.3487 ₿0.00027	11.04	$2.02M ₿737.72	$0.3389 ₿0.00028	$0.3001 ₿0.00027	$74.03K ₿36.71	$6.93M ₿5.83K	$2.02M ₿737.72
2907	Domi DOMI	$0.004499 ₿0.00000069	0.28	$2.01M ₿242.58	$0.004595 ₿0.00000073	$0.004319 ₿0.00000068	$42.4K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2908	UX Chain UX	$0.0004543 ₿0.000000063	-20.25	$2.01M ₿281.48	$0.0006192 ₿0.000000064	$0.0004272 ₿0.000000062	$82.99K ₿1.63	$5.58M ₿780.47	$2.01M ₿281.48
2909	Witnet WIT	$0.001509 ₿0.00000013	-1.27	$2.01M ₿176.97	$0.00153 ₿0.00000013	$0.001503 ₿0.00000012	$24.25K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2910	Unique Network UNQ	$0.008608 ₿0.00000011	6.99	$2.01M ₿35.32	$0.008634 ₿0.00000011	$0.007872 ₿0.00000010	$4.85K ₿2.03	$8.97M ₿117.19	$2.01M ₿35.32
2912	Gamma Strategies GAMMA	$0.0308 ₿0.0000027	-4.68	$2.01M ₿181.7	$0.03361 ₿0.0000029	$0.02884 ₿0.0000027	$34.54K ₿1.48	$3.08M ₿279.11	$2.01M ₿181.7
2914	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	0.01	$2M ₿0	$0.9982 ₿0.000014	$0.993 ₿0.000014	$170.27 ₿0.03	$2M	$2M ₿0
2915	CYPHER•GENESIS (Runes) CYPHER	$0.002003	36.02	$2M	$0.002006	$0.001441	$5.39K	$2M	$2M
2916	Magic Square SQR	$0.008926 ₿0.0000076	0.23	$2M ₿405.16	$0.008994 ₿0.0000076	$0.008863 ₿0.0000070	$66.37K ₿8.51	$8.9M ₿7.66K	$2M ₿405.16
2917	Evmos EVMOS	$0.003906 ₿0.0000010	-5.94	$2M ₿511.62	$0.004159 ₿0.0000010	$0.003906 ₿0.0000010	$494.74K ₿15.07	$3.91M ₿1.03K	$2M ₿511.62
2918	Presearch PRE	$0.003379 ₿0.00000030	-4.43	$1.99M ₿162.64	$0.003542 ₿0.00000030	$0.00338 ₿0.00000029	$6.48K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2919	HOLD EARN	$0.004723 ₿0.000000094	2.58	$1.99M ₿40.6	$0.004734 ₿0.000000095	$0.004505 ₿0.000000093	$161.29 ₿0.03	$1.99M ₿40.6	$1.99M ₿40.6
2920	Banana BANANA	$0.2341 ₿0.000029	-7.53	$1.99M ₿182.59	$0.2566 ₿0.000031	$0.228 ₿0.000029	$11.89K ₿1.32	$3M ₿307.85	$1.99M ₿182.59
2921	Impermax IBEX	$0.02761 ₿0.00000052	0.11	$1.99M ₿0	$0.02852 ₿0.00000052	$0.02697 ₿0.00000051	$41.52 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2923	Pleasure Coin NSFW	$0.00003169 ₿0.0000000011	2.21	$1.99M ₿61.4	$0.00003224 ₿0.0000000012	$0.00003088 ₿0.0000000011	$905.11 ₿0.17	$2.19M ₿81.03	$1.99M ₿61.4
2924	MarsDAO MDAO	$0.02535 ₿0.0000025	-0.01	$1.99M ₿194.87	$0.02538 ₿0.0000025	$0.0252 ₿0.0000023	$78.19K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2926	Dolos The Bully BULLY	$0.00207	12.78	$1.99M	$0.002069	$0.001789	$2.45M	$1.99M	$1.99M
2927	aaa cat AAA	$0.000199	0.12	$1.98M	$0.000202	$0.0001905	$10.6K	$1.98M	$1.98M
2928	ARI ARI	$0.004129	7.75	$1.98M	$0.004149	$0.003771	$9.36K	$1.98M	$1.98M
2930	Stash Inu STASH	$0.00021 ₿0.000000024	-4.28	$1.97M ₿0	$0.0002203 ₿0.000000026	$0.0002096 ₿0.000000021	$134.29K ₿7.14	$1.97M ₿244.04	$1.97M ₿0
2931	Cheese CHEESE	$0.001962	-7.22	$1.97M	$0.002117	$0.00189	$9.38K	$1.97M	$1.97M
2932	TAO INU TAONU	$0.002137 ₿0.00000018	-19.52	$1.97M ₿0	$0.002682 ₿0.00000019	$0.001903 ₿0.00000015	$84.66K ₿4.42	$1.97M ₿166.71	$1.97M ₿0
2933	Mobius MOBI	$0.003831 ₿0.00000016	-1.09	$1.97M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$27.88K ₿0.42	$3.4M ₿146.43	$1.97M ₿84.76
2934	Kimbo KIMBO	$0.00002833 ₿0.0000000046	11.22	$1.97M ₿325.76	$0.00002892 ₿0.0000000048	$0.00002512 ₿0.0000000043	$170.08K ₿40.01	$1.97M ₿325.76	$1.97M ₿325.76
2936	TEH EPIK DUCK EPIK	$0.002317 ₿0.00000018	-1.10	$1.96M ₿0	$0.002394 ₿0.00000022	$0.002181 ₿0.00000014	$535.71K ₿34.17	$1.96M ₿184.9	$1.96M ₿0
2937	MASQ MASQ	$0.05706 ₿0.0000037	2.52	$1.96M ₿128.55	$0.05768 ₿0.0000039	$0.05448 ₿0.0000037	$3.58K ₿1.24	$2.14M ₿140.21	$1.96M ₿128.55
2939	Brian BRIAN	$0.00201	11.95	$1.96M	$0.002112	$0.0017	$31.31K	$1.96M	$1.96M
2940	Gotti Token GOTTI	$39.09	6.35	$1.96M	$39.25	$36.47	$2.57K	$1.96M	$1.96M
2941	Joystream JOY	$0.001809 ₿0.00000026	-4.10	$1.95M ₿234.77	$0.001887 ₿0.00000026	$0.001809 ₿0.00000025	$31.75K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.0112 ₿0.00000010	$0.01054 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	EDEN EDEN	$0.013 ₿0.0000017	2.89	$1.94M ₿253.21	$0.01311 ₿0.0000018	$0.01253 ₿0.0000016	$83.62K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
2944	Chirpley CHRP	$0.002711 ₿0.00000037	0.51	$1.94M ₿210.05	$0.002822 ₿0.00000041	$0.002652 ₿0.00000037	$113.04K ₿2.42	$2.72M ₿379.43	$1.94M ₿210.05
2946	Roco Finance ROCO	$0.02063 ₿0.0000050	2.36	$1.93M ₿129.77	$0.02091 ₿0.0000053	$0.02015 ₿0.0000046	$44.21K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2947	RedFOX Labs RFOX	$0.0009954 ₿0.000000076	9.29	$1.93M ₿141.24	$0.001012 ₿0.000000081	$0.0009108 ₿0.000000073	$159.67 ₿3.53	$1.99M ₿152.19	$1.93M ₿141.24
2949	Exactly Protocol EXA	$0.6293 ₿0.000020	0.03	$1.92M ₿4.27	$0.6447 ₿0.000020	$0.6035 ₿0.000019	$841.86 ₿0.05	$6.25M ₿203.69	$1.92M ₿4.27
2950	Chinese Doge Wow CHIDO	$0.002019	7.76	$1.92M	$0.002081	$0.001855	$13.03K	$1.92M	$1.92M
2953	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.05	$1.92M ₿0	$0.0022	$0.002197	$13.15K ₿0	$2.2M ₿221.44	$1.92M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Synesis One SNS	$0.002696 ₿0.0000010	-7.97	$1.92M ₿520.79	$0.002993 ₿0.0000011	$0.002623 ₿0.0000010	$356.98K ₿31.77	$2.7M ₿1.07K	$1.92M ₿520.79
2955	Azuro Protocol AZUR	$0.009357	3.31	$1.92M	$0.00942	$0.009051	$214.04K	$9.36M	$1.92M
2956	Unmarshal MARSH	$0.02927 ₿0.0000033	2.05	$1.92M ₿175.22	$0.02948 ₿0.0000035	$0.02812 ₿0.0000033	$163.98K ₿8.82	$2.88M ₿332.2	$1.92M ₿175.22
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01149 ₿0.00000010	$0.01093 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	MOAI MOAI	$0.01916 ₿0.00000039	3.26	$1.92M ₿0	$0.01929 ₿0.00000040	$0.01828 ₿0.00000035	$449.28 ₿0.53	$1.92M ₿37.41	$1.92M ₿0
2960	Ferro FER	$0.001309 ₿0.00000013	-3.01	$1.91M ₿155.39	$0.001354 ₿0.00000013	$0.001296 ₿0.00000013	$12.91K ₿0.17	$6.57M ₿633.07	$1.91M ₿155.39
2961	Quadrant Protocol EQUAD	$0.00352 ₿0.00000010	13.75	$1.91M ₿56.27	$0.003602	$0.003061	$430.24 ₿0.01	$3.52M ₿103.59	$1.91M ₿56.27
2962	Edge Matrix Computing EMC	$0.008481 ₿0.000026	-19.68	$1.91M ₿0	$0.01132 ₿0.000026	$0.008056 ₿0.000024	$69.71K ₿10.02	$8.31M ₿26.37K	$1.91M ₿0
2963	Decimated DIO	$0.003508 ₿0.00000053	-0.45	$1.9M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$205.91K ₿2.61	$3.5M ₿536.73	$1.9M ₿217.26
2964	BananaCat BCAT	$0.002008 ₿0.000000026	4.54	$1.9M ₿25.48	$0.002159 ₿0.000000029	$0.001912 ₿0.000000026	$99.87K ₿0.05	$1.9M ₿25.48	$1.9M ₿25.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}