23 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2796	Chihuahua Chain HUAHUA	$0.00001961 ₿0.0000000025	-6.19	$2.18M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001953 ₿0.0000000024	$441.87K ₿3.84	$2.33M ₿262.69	$2.18M ₿257.04
2797	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.41	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$217.14K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2798	Wisdomise AI WSDM	$0.0045	15.01	$2.2M	$0.004501	$0.003867	$1.05M	$4.5M	$2.2M
2805	Verse VERSE	$0.00006632 ₿0.0000000052	-3.92	$2.16M ₿67.47	$0.00006917 ₿0.0000000055	$0.00006614 ₿0.0000000051	$9.88K ₿1.42	$12.9M ₿1.02K	$2.16M ₿67.47
2806	Silk SILK	$1.32 ₿0.000016	-0.22	$2.15M ₿63.29	$1.35 ₿0.000016	$1.3 ₿0.000015	$528.87K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2807	NanoByte NBT	$0.00167 ₿0.000000036	4.18	$2.15M ₿46.71	$0.00167 ₿0.000000037	$0.001565 ₿0.000000034	$26.89K ₿1.25	$16.67M ₿361.38	$2.15M ₿46.71
2808	Brainlet BRAINLET	$0.002154	-5.98	$2.15M	$0.002355	$0.001996	$194.67K	$2.15M	$2.15M
2809	Merchant Token MTO	$0.03635 ₿0.0000016	-2.24	$2.15M ₿96.2	$0.0373 ₿0.0000017	$0.0355 ₿0.0000016	$1.62K ₿0.37	$3.37M ₿150.36	$2.15M ₿96.2
2811	LandX Governance Token LNDX	$0.1644 ₿0.000031	-4.81	$2.15M ₿213.47	$0.1728 ₿0.000034	$0.1611 ₿0.000031	$337.1K ₿11.52	$11.22M ₿2.07K	$2.15M ₿213.47
2814	Spheroid Universe SPH	$0.0008067 ₿0.000000042	-1.82	$2.13M ₿93.32	$0.0008216 ₿0.000000043	$0.0007984 ₿0.000000041	$86.16 ₿0.83	$2.13M ₿93.32	$2.13M ₿93.32
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	UnlockProtocolToken UP	$0.00764	-4.31	$2.13M	$0.007997	$0.007598	$77.4	$7.65M	$2.13M
2816	Rainbow Bridged DAI (Near Protocol) DAI	$0.9961	0.67	$2.12M	$1.02	$0.9808	$6.38K	$2.12M	$2.12M
2818	VLaunch VPAD	$0.004685 ₿0.00000064	-2.69	$2.12M ₿272.71	$0.004932 ₿0.00000064	$0.004504 ₿0.00000057	$55.8K ₿2.75	$2.34M ₿316.72	$2.12M ₿272.71
2819	Ferro FER	$0.001458 ₿0.00000013	-7.75	$2.12M ₿155.39	$0.001652 ₿0.00000013	$0.001431 ₿0.00000013	$28.56K ₿0.17	$7.29M ₿633.07	$2.12M ₿155.39
2820	Evmos EVMOS	$0.00413 ₿0.0000010	-7.00	$2.12M ₿511.62	$0.004441 ₿0.0000010	$0.004022 ₿0.0000010	$3.07M ₿15.07	$4.13M ₿1.03K	$2.12M ₿511.62
2822	Bird Dog BIRDDOG	$0.00000503 ₿0.00000000025	-9.47	$2.12M ₿0	$0.000005609 ₿0.00000000033	$0.000004959 ₿0.00000000017	$12.77K ₿17.5	$2.12M ₿107.68	$2.12M ₿0
2826	International Stable Currency ISC	$1.89 ₿0.000024	-1.41	$2.11M ₿0	$1.92 ₿0.000025	$1.88 ₿0.000024	$5.97K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2827	Everest ID	$0.01812 ₿0.0000024	9.12	$2.12M ₿283.51	$0.01855 ₿0.0000025	$0.01589 ₿0.0000024	$30.87K ₿2.61	$14.51M ₿1.94K	$2.12M ₿283.51
2828	Darwinia Network Native Token RING	$0.001235 ₿0.000000072	-4.42	$2.1M ₿129.65	$0.001293 ₿0.000000075	$0.00123 ₿0.000000071	$81.4K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2831	TinHatCat THC	$0.09002 ₿0.0000044	-12.45	$2.1M ₿0	$0.1028 ₿0.0000062	$0.08972 ₿0.0000039	$9M ₿6.47	$2.1M ₿154.63	$2.1M ₿0
2832	Spookyswap BOO	$0.2118 ₿0.000036	-7.14	$2.1M ₿367.38	$0.2343 ₿0.000038	$0.206 ₿0.000033	$57.61K ₿9.63	$2.89M ₿505.9	$2.1M ₿367.38
2835	UpRock UPT	$0.009557	-1.60	$2.09M	$0.009714	$0.009539	$66.31K	$9.53M	$2.09M
2836	Synesis One SNS	$0.002953 ₿0.0000010	-4.05	$2.1M ₿520.79	$0.003111 ₿0.0000011	$0.002917 ₿0.0000010	$300.81K ₿31.77	$2.95M ₿1.07K	$2.1M ₿520.79
2837	Stobox Token STBU	$0.01681 ₿0.0000036	-1.33	$2.1M ₿352.96	$0.01724 ₿0.0000038	$0.01666 ₿0.0000031	$84.53K ₿15.9	$2.52M ₿368.26	$2.1M ₿352.96
2838	Paribus PBX	$0.0002785 ₿0.000000033	3.89	$2.07M ₿238.07	$0.0002944 ₿0.000000035	$0.0002608 ₿0.000000032	$246K ₿3.44	$2.57M ₿306.92	$2.07M ₿238.07
2840	DePay DEPAY	$0.3124 ₿0.0000029	-1.35	$2.08M ₿19.76	$0.3168	$0.1428	$213.32 ₿0	$17.82M ₿169.25	$2.08M ₿19.76
2842	Bozo Benk BOZO	$0.002593 ₿0.00000032	-9.02	$2.07M ₿257.29	$0.002873 ₿0.00000039	$0.002208 ₿0.00000031	$8.6K ₿0.43	$2.07M ₿257.3	$2.07M ₿257.29
2847	Warthog WART	$0.2328 ₿0.000011	-3.26	$2.08M ₿0	$0.2415 ₿0.000012	$0.2298 ₿0.000010	$47.66K ₿0.12	$2.08M ₿13.14	$2.08M ₿0
2848	Spice SFI	$25.86 ₿0.00048	-3.44	$2.07M ₿38.45	$27.79 ₿0.00055	$25.61 ₿0.00047	$59.1K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2849	Trog TROG	$0.00000493	-14.96	$2.07M	$0.00000581	$0.000004819	$44.22K	$2.07M	$2.07M
2850	Raini Studios Token RST	$0.003651 ₿0.00000098	10.10	$2.06M ₿557.39	$0.003792 ₿0.0000011	$0.003128 ₿0.00000098	$53.11K ₿2.04	$3.36M ₿906.87	$2.06M ₿557.39
2851	BITCOIN•BRO•BEAR (Runes) BRO	$0.002062	-7.61	$2.06M	$0.002285	$0.001987	$136.06	$2.06M	$2.06M
2852	Libra Incentix LIXX	$0.0003074 ₿0.000000061	-4.30	$2.06M ₿411.6	$0.0003214 ₿0.000000061	$0.0003069 ₿0.000000058	$112.88K ₿16.27	$4.61M ₿921.48	$2.06M ₿411.6
2856	Fjord Foundry FJO	$0.1943	-5.40	$2.05M	$0.2061	$0.1924	$435.53K	$17.09M	$2.05M
2858	Witnet WIT	$0.001537 ₿0.00000013	-0.12	$2.05M ₿176.97	$0.001539 ₿0.00000013	$0.001518 ₿0.00000012	$24.81K ₿3.35	$3.84M ₿331.93	$2.05M ₿176.97
2859	Wrapped Accumulate WACME	$0.007542 ₿0.00000016	1.08	$2.05M ₿38.61	$0.007691 ₿0.00000042	$0.007441 ₿0.00000016	$48.41K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2860	TEH EPIK DUCK EPIK	$0.002418 ₿0.00000018	-4.53	$2.05M ₿0	$0.002538 ₿0.00000022	$0.002413 ₿0.00000014	$491.37K ₿34.17	$2.05M ₿184.9	$2.05M ₿0
2863	Titan Blaze BLAZE	$1.51	784.86	$2.04M	$1.63	$0.1641	$8.76K	$2.04M	$2.04M
2864	SelfieDogCoin SELFIE	$0.00205	-5.66	$2.05M	$0.00224	$0.002021	$98.66K	$2.05M	$2.05M
2866	Joystream JOY	$0.00189 ₿0.00000026	-0.78	$2.03M ₿234.77	$0.001938 ₿0.00000026	$0.001888 ₿0.00000025	$39.68K ₿13	$2.06M ₿279.97	$2.03M ₿234.77
2868	UX Chain UX	$0.0004561 ₿0.000000063	-1.61	$2.02M ₿281.48	$0.0004924 ₿0.000000064	$0.0004389 ₿0.000000062	$27.96K ₿1.63	$5.61M ₿780.47	$2.02M ₿281.48
2870	Magic Square SQR	$0.008962 ₿0.0000076	2.12	$2.02M ₿405.16	$0.009027 ₿0.0000076	$0.008723 ₿0.0000070	$53.43K ₿8.51	$8.96M ₿7.66K	$2.02M ₿405.16
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02474 ₿0.00000024	$0.02214 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Neoxa NEOX	$0.0002596 ₿0.000000035	-1.31	$2.02M ₿173.71	$0.0002665 ₿0.000000036	$0.0002573 ₿0.000000033	$29.87K ₿7.24	$2.02M ₿743.18	$2.02M ₿173.71
2872	Chudjak CHUD	$0.002304	-1.91	$2.14M	$0.00237	$0.002115	$64.31K	$2.14M	$2.14M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09825 ₿0.00000095	$0.05669 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	XOXNO XOXNO	$0.03699	-4.15	$2.01M	$0.03859	$0.03603	$113.12K	$3.7M	$2.01M
2874	Shido Network SHIDO	$0.0001129 ₿0.000000025	-15.25	$2.03M ₿454.65	$0.0001342 ₿0.000000027	$0.0001118 ₿0.000000024	$296.13K ₿20.75	$2.03M ₿458.64	$2.03M ₿454.65
2875	SwapX SWPX	$0.1119	-5.96	$2M	$0.1197	$0.1112	$61.53K	$7.98M	$2M
2876	Bitcoin Pro BTCP	$15.6 ₿0.00037	-6.62	$2.01M ₿48.04	$16.71 ₿0.00055	$15.6 ₿0.00036	$4.36K ₿0.11	$32.76M ₿782	$2.01M ₿48.04
2879	Mobius MOBI	$0.003905 ₿0.00000016	0.63	$2.01M ₿84.76	$0.004832 ₿0.00000016	$0.003734 ₿0.00000015	$29.14K ₿0.42	$3.47M ₿146.43	$2.01M ₿84.76
2880	eUSD EUSD	$0.8732 ₿0.000014	0.60	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8679 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2881	Mars MARS	$0.00000477	-5.77	$2.01M	$0.000005059	$0.00000474	$563.6K	$2.01M	$2.01M
2882	KEKE Terminal KEKE	$0.002023	-9.20	$2.02M	$0.002232	$0.001996	$5.83K	$2.02M	$2.02M
2883	Serenity SERSH	$0.05392 ₿0.0000090	-6.72	$2M ₿39.65	$0.05865 ₿0.0000099	$0.0528 ₿0.0000085	$371.7K ₿105.58	$5.35M ₿899.69	$2M ₿39.65
2885	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	-0.33	$2M ₿0	$0.9982 ₿0.000014	$0.9846 ₿0.000014	$2.93 ₿0.03	$2M	$2M ₿0
2886	Gari Network GARI	$0.003025 ₿0.00000048	0.07	$2M ₿210.12	$0.00316 ₿0.00000049	$0.003007 ₿0.00000047	$79.59K ₿18	$3.02M ₿482.01	$2M ₿210.12
2888	Web3Frontier W3F	$9.12 ₿0.000023	1.98	$1.99M ₿5.01	$11.21 ₿0.000024	$8.91 ₿0.000022	$27.77K ₿0.85	$912.4M ₿2.3K	$1.99M ₿5.01
2889	Domi DOMI	$0.004392 ₿0.00000069	-5.03	$1.97M ₿242.58	$0.004653 ₿0.00000073	$0.004384 ₿0.00000068	$32.2K ₿4.05	$4.39M ₿692.83	$1.97M ₿242.58
2890	HOLD EARN	$0.004709 ₿0.000000094	-3.03	$1.99M ₿40.6	$0.004856 ₿0.000000095	$0.004382 ₿0.000000093	$1.72K ₿0.03	$1.99M ₿40.6	$1.99M ₿40.6
2891	FXN FXN	$0.002209	-7.66	$1.99M	$0.002394	$0.00219	$231.56K	$2.22M	$1.99M
2892	Impermax IBEX	$0.02744 ₿0.00000052	-5.47	$1.98M ₿0	$0.02912 ₿0.00000052	$0.02719 ₿0.00000051	$967.81 ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2893	Celer Bridged WETH (Conflux) WETH	$2,483.78	-3.59	$1.98M	$2,577.69	$2,456.96	$72.67K	$1.98M	$1.98M
2895	Chirpley CHRP	$0.002771 ₿0.00000037	-7.98	$1.98M ₿210.05	$0.003012 ₿0.00000041	$0.002754 ₿0.00000037	$92.6K ₿2.42	$2.77M ₿379.43	$1.98M ₿210.05
2896	Shiba Predator QOM	$0.000000003293 ₿0.00000000000072	-3.26	$1.98M ₿435	$0.000000003453 ₿0.00000000000074	$0.000000003259 ₿0.00000000000072	$4K ₿0.81	$1.98M ₿435	$1.98M ₿435
2898	Unmarshal MARSH	$0.02969 ₿0.0000033	-6.75	$1.96M ₿175.22	$0.03184 ₿0.0000035	$0.02875 ₿0.0000033	$276.83K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2900	ナブコイン NAV	$0.02546 ₿0.0000011	-1.98	$1.96M ₿86.38	$0.03137 ₿0.0000011	$0.02506 ₿0.00000095	$76.96K ₿0.62	$1.96M	$1.96M ₿86.38
2902	アイオノミー ION	$92.29 ₿0.0054	-3.45	$1.97M ₿116.95	$95.82 ₿0.0057	$91.4 ₿0.0054	$804.07 ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2903	ARI ARI	$0.004071	0.58	$1.95M	$0.004101	$0.004009	$639.01	$1.95M	$1.95M
2904	Skull of Pepe Token SKOP	$0.01303	-10.13	$1.96M	$0.0145	$0.01275	$283.04K	$1.96M	$1.96M
2905	Mt Pelerin Shares MPS	$3.89 ₿0.000074	0.61	$1.95M ₿37.34	$3.89 ₿0.000074	$3.87 ₿0.000063	$35.05 ₿0.04	$38.94M ₿746.85	$1.95M ₿37.34
2907	Home3 HTS	$0.02445	-2.30	$1.94M	$0.02547	$0.02386	$3.34K	$2.36M	$1.94M
2908	QSTAR Q*	$0.0002019 ₿0.0000000021	-5.58	$1.94M ₿0	$0.0002142 ₿0.0000000022	$0.0001801 ₿0.0000000019	$47.05K ₿1.03	$2.02M ₿21.99	$1.94M ₿0
2909	Juicebox JBX	$0.00104 ₿0.000000045	-5.41	$1.94M ₿89.26	$0.001103 ₿0.000000049	$0.001029 ₿0.000000045	$210.01 ₿0.07	$2M ₿93.34	$1.94M ₿89.26
2911	Build On BNB BOB	$0.000000004542	-12.73	$1.91M	$0.000000005217	$0.000000004418	$277.2K	$1.91M	$1.91M
2912	Reflexer Ungovernance Token FLX	$2.34 ₿0.00010	-5.15	$1.93M ₿95.07	$2.47 ₿0.00010	$2.33 ₿0.00010	$85.53K ₿0.61	$2.24M ₿102.91	$1.93M ₿95.07
2913	Decimated DIO	$0.003555 ₿0.00000053	-5.86	$1.93M ₿217.26	$0.003778 ₿0.00000054	$0.003554 ₿0.00000051	$264.98K ₿2.61	$3.56M ₿536.73	$1.93M ₿217.26
2915	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2917	Jester JEST	$1.94	-3.08	$1.93M	$2.04	$1.92	$719.92	$1.93M	$1.93M
2918	ritestream RITE	$0.01064 ₿0.00000069	44.07	$1.94M ₿126.4	$0.01472 ₿0.00000072	$0.007183 ₿0.00000063	$1.11M ₿13.47	$10.66M ₿695.09	$1.94M ₿126.4
2923	MASQ MASQ	$0.05587 ₿0.0000037	-5.39	$1.92M ₿128.55	$0.05922 ₿0.0000039	$0.05528 ₿0.0000037	$1.03K ₿1.24	$2.1M ₿140.21	$1.92M ₿128.55
2924	Unique Network UNQ	$0.008208 ₿0.00000011	-7.10	$1.92M ₿35.32	$0.008841 ₿0.00000011	$0.008207 ₿0.00000010	$2.15K ₿2.03	$8.55M ₿117.19	$1.92M ₿35.32
2926	KARAT Galaxy KARAT	$0.02094	-5.00	$1.92M	$0.02206	$0.02067	$859.82	$1.92M	$1.92M
2927	Inspect INSP	$0.004718 ₿0.0000026	-1.96	$1.91M ₿522.5	$0.004948 ₿0.0000029	$0.004616 ₿0.0000025	$52.93K ₿98.88	$4.72M ₿2.66K	$1.91M ₿522.5
2928	Roco Finance ROCO	$0.0204 ₿0.0000050	-3.36	$1.91M ₿129.77	$0.02157 ₿0.0000053	$0.0204 ₿0.0000046	$30.45K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2930	BEPRO Network BEPRO	$0.0001895 ₿0.000000020	-3.07	$1.9M ₿204.08	$0.0001955 ₿0.000000021	$0.0001852 ₿0.000000019	$189.3K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2931	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2932	ElonRWA ELONRWA	$0.00005356	-15.05	$1.9M	$0.00006318	$0.0000531	$31.28K	$3.75M	$1.9M
2934	Cheese CHEESE	$0.001907	-4.47	$1.9M	$0.002124	$0.001898	$13.42K	$1.9M	$1.9M
2935	Toad (SOL) $TOAD	$0.000000004469	-9.22	$1.88M	$0.000000005006	$0.000000004408	$26.74K	$1.88M	$1.88M
2938	Orbofi AI OBI	$0.001615 ₿0.00000031	-4.48	$1.88M ₿143.74	$0.002026 ₿0.00000032	$0.001582 ₿0.00000031	$265.05K ₿6.04	$3.24M ₿633.77	$1.88M ₿143.74
2939	Treecle TRCL	$0.001883 ₿0.000000023	0.15	$1.88M ₿23.73	$0.001952 ₿0.000000025	$0.001821 ₿0.000000023	$60.37K ₿0.89	$1.88M ₿23.73	$1.88M ₿23.73
2940	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.0105 ₿0.00000010	$0.009884 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0.67	$1.86M ₿37.63	$0.00128	$0.001271	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2942	Switcheo SWTH	$0.001083 ₿0.00000012	-1.48	$1.86M ₿214.71	$0.001113 ₿0.00000012	$0.001081 ₿0.00000012	$1.79K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2943	Kenshi KNS	$0.002162 ₿0.00000047	-2.91	$1.86M ₿406.12	$0.002232 ₿0.00000048	$0.002123 ₿0.00000046	$2.23K ₿0.49	$2.16M ₿472.23	$1.86M ₿406.12
2946	Neiro NEIRO	$0.001854	-15.85	$1.85M	$0.002203	$0.001811	$3.55M	$1.85M	$1.85M
2947	Laika AI LKI	$0.004328	-14.56	$1.85M	$0.005065	$0.004324	$399.86K	$4.32M	$1.85M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}