23 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3269	xFund XFUND	$138.28 ₿0.0069	-0.20	$1.38M ₿69.15	$140.96 ₿0.0073	$136.75 ₿0.0069	$421.93 ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3271	Lava LAVA	$0.003665 ₿0.00000055	-1.76	$1.38M ₿0	$0.003784 ₿0.00000059	$0.003646 ₿0.00000053	$245.6K ₿4.54	$3.66M ₿558.93	$1.38M ₿0
3272	Hacash Diamond HACD	$12.08 ₿0.0053	20.34	$1.38M ₿0	$12.17 ₿0.0065	$10.03 ₿0.0054	$24.12 ₿1.31	$1.38M ₿482.7	$1.38M ₿0
3273	Abyss Token ABYSS	$0.005995 ₿0.00000016	0.49	$1.37M ₿38.03	$0.006107 ₿0.00000016	$0.005273 ₿0.00000015	$41.77K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3274	ソルト SALT	$0.01569 ₿0.00000026	-5.90	$1.37M ₿23.56	$0.01667 ₿0.00000033	$0.0156 ₿0.00000024	$119.68 ₿0.28	$1.88M ₿32.32	$1.37M ₿23.56
3275	Cashaa CAS	$0.00189 ₿0.000000060	14.04	$1.37M ₿43.87	$0.00194 ₿0.000000060	$0.001655 ₿0.000000056	$669.62 ₿0.95	$1.89M ₿60.44	$1.37M ₿43.87
3278	21.co Wrapped BTC 21BTC	$105,583	-0.56	$1.37M	$106,783	$104,469	$54.56K	$1.37M	$1.37M
3279	FXN FXN	$0.001521	-2.62	$1.37M	$0.001574	$0.001513	$209.02K	$1.52M	$1.37M
3281	Xfinance XFI	$57.56 ₿0.000012	-1.62	$1.37M ₿0.3	$59.22 ₿0.000013	$57.22 ₿0.000011	$29.4 ₿2.08	$2.88M ₿0.62	$1.37M ₿0.3
3282	Inter Stable Token IST	$0.969 ₿0.000014	-2.84	$1.36M ₿20.72	$0.9973 ₿0.000014	$0.9648 ₿0.000014	$4.27K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3283	LINEUP Games MBS	$0.002177 ₿0.00000030	-19.94	$1.36M ₿132.95	$0.002719 ₿0.00000033	$0.002142 ₿0.00000030	$69.02K ₿1.63	$2.18M ₿304.73	$1.36M ₿132.95
3284	Bitrock BROCK	$0.01361 ₿0.0000026	-1.81	$1.36M ₿266.13	$0.01396 ₿0.0000029	$0.01342 ₿0.0000026	$226.47K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3287	Engines of Fury FURY	$0.02704	0.70	$1.36M	$0.03259 ₿0.	$0.0256 ₿0.	$447.3K ₿0	$3.22M	$1.36M
3288	HeeeHeee HEEHEE	$0.001746	-0.76	$1.36M	$0.001802	$0.001701	$1.64K	$1.36M	$1.36M
3289	Potcoin POT	$0.003224 ₿0.000000026	-4.66	$1.36M ₿6.04	$0.00339 ₿0.000000031	$0.002907 ₿0.000000026	$5.37K ₿0	$1.36M ₿11.09	$1.36M ₿6.04
3290	LandX Governance Token LNDX	$0.1037 ₿0.000031	-2.65	$1.35M ₿213.47	$0.1069 ₿0.000034	$0.1019 ₿0.000031	$195.7K ₿11.52	$7.1M ₿2.07K	$1.35M ₿213.47
3292	Navigator Exchange NAVI	$0.4417 ₿0.000011	1.02	$1.36M ₿34.56	$0.4712 ₿0.000013	$0.434 ₿0.000010	$13.15K ₿1.1	$1.36M ₿34.56	$1.36M ₿34.56
3294	Buz Economy BUZ	$0.09006	-0.44	$1.35M	$0.0906	$0.08994	$68.06K	$1.35M	$1.35M
3299	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.54K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3301	Neoxa NEOX	$0.0001667 ₿0.000000035	12.53	$1.34M ₿173.71	$0.0001941 ₿0.000000036	$0.0001479 ₿0.000000033	$33.55K ₿7.24	$1.34M ₿743.18	$1.34M ₿173.71
3302	MindAI MDAI	$1.46 ₿0.00015	-1.83	$1.34M ₿149.04	$1.5 ₿0.00017	$1.45 ₿0.00014	$1.86K ₿1.89	$1.46M ₿155.12	$1.34M ₿149.04
3303	Gains GAINS	$0.02454 ₿0.0000039	-1.20	$1.34M ₿211.42	$0.02492 ₿0.0000039	$0.02441 ₿0.0000038	$52.99K ₿0.81	$2.45M ₿394.56	$1.34M ₿211.42
3307	Azuro Protocol AZUR	$0.006442	-0.72	$1.34M	$0.006496	$0.006437	$170.05K	$6.44M	$1.34M
3310	SafeCoin SAFE	$0.04274 ₿0.0000015	-1.05	$1.33M ₿49.01	$0.04919 ₿0.0000016	$0.04264 ₿0.0000012	$42.13 ₿0	$1.33M ₿49.01	$1.33M ₿49.01
3311	Galvan IZE	$0.0002081 ₿0.0000000054	-5.15	$1.33M ₿23.42	$0.0002253 ₿0.0000000054	$0.0001835 ₿0.0000000049	$17.92K ₿0.22	$1.33M ₿23.42	$1.33M ₿23.42
3312	アイオノミー ION	$62.57 ₿0.0054	-1.20	$1.33M ₿116.95	$65.08 ₿0.0057	$62.41 ₿0.0054	$619.73 ₿0.07	$1.33M ₿116.95	$1.33M ₿116.95
3313	Talken TALK	$0.00507 ₿0.0000036	-2.18	$1.33M ₿724.25	$0.005369 ₿0.0000036	$0.005054 ₿0.0000034	$168.72K ₿1.31	$2.54M ₿1.78K	$1.33M ₿724.25
3314	USK USK	$0.7963 ₿0.000014	24.87	$1.33M ₿120.39	$0.803 ₿0.000014	$0.6377 ₿0.000014	$3.26K ₿8.24	$1.33M ₿120.39	$1.33M ₿120.39
3315	Sage Universe SAGE	$0.001323	-16.03	$1.33M	$0.001871	$0.001325	$54.9K	$1.33M	$1.33M
3316	LockTrip LOC	$0.08032 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3577 ₿0.0000033	$0.3545 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3317	ルームネットワーク LOOMOLD	$0.001587 ₿0.0000015	6.17	$1.32M ₿1.24K	$0.001603 ₿0.0000015	$0.001458 ₿0.0000014	$98.52K ₿7.75	$1.59M ₿1.49K	$1.32M ₿1.24K
3320	Everest ID	$0.01131 ₿0.0000024	-4.80	$1.32M ₿283.51	$0.01349 ₿0.0000025	$0.01123 ₿0.0000024	$27.88K ₿2.61	$9.05M ₿1.94K	$1.32M ₿283.51
3322	El Dorito DORITO	$0.03959	-2.04	$1.33M	$0.04093	$0.03943	$594.74	$1.33M	$1.33M
3327	BlackCoin BLK	$0.02065 ₿0.00000032	-56.49	$1.31M ₿20.62	$0.04747 ₿0.00000032	$0.02051 ₿0.00000030	$0 ₿0	$2.07M ₿32.89	$1.31M ₿20.62
3328	Tutellus TUT	$0.01455 ₿0.00000048	0.09	$1.31M ₿20.89	$0.01459 ₿0.00000048	$0.01454 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3331	STEAM STEAM	$0.006612	1.00	$1.31M	$0.006695	$0.006454	$3.54K	$6.61M	$1.31M
3335	GUMMY GUMMY	$0.001648	-24.40	$1.31M	$0.00279	$0.001602	$2.45M	$1.31M	$1.31M
3339	AgentLayer AGENT	$0.002549	13.74	$1.3M	$0.003027	$0.002204	$188.47K	$2.54M	$1.3M
3341	Cyberperp CYB	$0.679	-1.06	$1.3M	$0.697	$0.6771	$944.11	$6.79M	$1.3M
3342	Tate Terminal TATE	$0.001302	5.06	$1.3M	$0.001614	$0.001055	$60K	$1.3M	$1.3M
3343	Origin DeFi Governance OGV	$0.007974 ₿0.00000022	13.96	$1.3M ₿141.53	$0.02563 ₿0.00000024	$0.01978 ₿0.00000018	$205.79 ₿12.45	$1.79M ₿1.01K	$1.3M ₿141.53
3346	Dypius DYP	$0.008298 ₿0.00000097	-0.54	$1.3M ₿82.04	$0.00873 ₿0.0000010	$0.008209 ₿0.00000071	$137.98K ₿11.68	$1.91M ₿220.32	$1.3M ₿82.04
3352	StarryNift SNIFT	$0.007623	-0.15	$1.29M	$0.007653	$0.007567	$482.9K	$7.62M	$1.29M
3354	STFX STFX	$0.001982 ₿0.00000089	-5.97	$1.29M ₿552.1	$0.00212 ₿0.00000090	$0.001982 ₿0.00000085	$1.76K ₿0.95	$1.76M ₿886.01	$1.29M ₿552.1
3356	Bingus The Cat BINGUS	$0.001279 ₿0.0000000076	-1.96	$1.29M ₿0	$0.001399 ₿0.000000010	$0.001228 ₿0.0000000070	$1.03M ₿0.19	$1.29M ₿7.61	$1.29M ₿0
3359	Bitcoin Pro BTCP	$9.95 ₿0.00037	-3.44	$1.28M ₿48.04	$10.31 ₿0.00055	$9.86 ₿0.00036	$2.89K ₿0.11	$20.9M ₿782	$1.28M ₿48.04
3361	Elon Doge Token EDOGE	$0.000000002338 ₿0.000000000000043	-0.41	$1.28M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002323 ₿0.000000000000042	$129.46 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3363	フュージョンコイン FSN	$0.01639 ₿0.0000026	2.31	$1.28M ₿199.96	$0.0169 ₿0.0000028	$0.0156 ₿0.0000024	$191.37K ₿1.68	$1.29M ₿201.35	$1.28M ₿199.96
3365	LATOKEN LA	$0.02096 ₿0.00000050	0.01	$1.27M ₿30.47	$0.02096 ₿0.00000050	$0.02096 ₿0.00000048	$97.35 ₿0.33	$8.39M ₿201	$1.27M ₿30.47
3366	The Three Kingdoms TTK	$0.001541 ₿0.000000033	7.71	$1.27M ₿26.88	$0.001542 ₿0.000000036	$0.00143 ₿0.000000032	$57.56K ₿0.19	$1.54M ₿33.45	$1.27M ₿26.88
3367	Chappyz CHAPZ	$0.0001771 ₿0.000000063	2.87	$1.27M ₿150.53	$0.000179 ₿0.000000066	$0.0001717 ₿0.000000063	$59.74K ₿8.86	$1.77M ₿634.84	$1.27M ₿150.53
3368	Flamengo Fan Token MENGO	$0.1049 ₿0.0000097	-1.41	$1.27M ₿126.5	$0.1075 ₿0.0000097	$0.1047 ₿0.0000094	$261.08K ₿2.2	$3.15M ₿291.89	$1.27M ₿126.5
3369	SAD HAMSTER HAMMY	$0.00127 ₿0.000000034	1.74	$1.27M ₿0	$0.001285 ₿0.000000059	$0.001199 ₿0.000000021	$206.02K ₿6.32	$1.27M ₿34.61	$1.27M ₿0
3370	TinHatCat THC	$0.05435 ₿0.0000044	0.65	$1.27M ₿0	$0.05667 ₿0.0000062	$0.05369 ₿0.0000039	$4.56K ₿6.47	$1.27M ₿154.63	$1.27M ₿0
3371	PsyDAO PSY	$0.03271	-3.21	$1.27M	$0.03405	$0.03252	$3.24K	$3.35M	$1.27M
3374	Convertible JPY Token CJPY	$0.005949 ₿0.000000088	-0.54	$1.27M ₿2.82	$0.006007	$0.005925	$8.32K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3381	Hemule HEMULE	$0.001278 ₿0.00000025	-0.06	$1.25M ₿247.6	$0.001302 ₿0.00000026	$0.001256 ₿0.00000022	$279.32K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3383	Solarcoin SLR	$0.01931 ₿0.00000034	-0.59	$1.25M ₿22.13	$0.01958 ₿0.00000034	$0.01931 ₿0.00000033	$554.82 ₿0	$1.89B ₿33.49K	$1.25M ₿22.13
3384	DeFi Land DFL	$0.0001753 ₿0.000000024	-0.23	$1.25M ₿171.55	$0.0001758 ₿0.000000025	$0.0001751 ₿0.000000023	$63.8K ₿0.42	$1.75M ₿240.35	$1.25M ₿171.55
3386	Sphynx Labs SPHYNX	$0.0008318 ₿0.00000012	-0.18	$1.25M ₿243.25	$0.0008386 ₿0.00000012	$0.0008296 ₿0.00000011	$19.28 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3387	AstroPepeX APX	$0.00001915 ₿0.0000000029	-12.33	$1.25M ₿189.99	$0.00002214 ₿0.0000000029	$0.00001919 ₿0.0000000024	$41.8K ₿26.93	$1.25M ₿189.99	$1.25M ₿189.99
3389	RedFOX Labs RFOX	$0.0006435 ₿0.000000076	51.21	$1.24M ₿141.24	$0.0007073 ₿0.000000081	$0.0004197 ₿0.000000073	$90.88 ₿3.53	$1.28M ₿152.19	$1.24M ₿141.24
3390	ASX Capital ASX	$0.1696 ₿0.0000038	-3.21	$1.24M ₿0	$0.1764 ₿0.0000039	$0.1691 ₿0.0000038	$32.51 ₿0.08	$1.7M ₿0.04	$1.24M ₿0
3391	Unifi Protocol DAO UNFI	$0.1568 ₿0.000077	-1.71	$1.24M ₿610.25	$0.1662 ₿0.000081	$0.1542 ₿0.000077	$347.24K ₿226.9	$1.57M ₿773.47	$1.24M ₿610.25
3392	SAYCOIN SAY	$0.0009333	-0.90	$1.24M	$0.00101	$0.0009085	$62.77K	$4.67M	$1.24M
3393	Burt BURT	$0.001238	-21.41	$1.24M	$0.001578	$0.001207	$79.83K	$1.24M	$1.24M
3396	PirateCash PIRATE	$0.01901 ₿0.00000036	-0.08	$1.23M ₿20.99	$0.01907 ₿0.00000036	$0.01898 ₿0.00000035	$25.59K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3397	Octokn OTK	$0.003187 ₿0.0000011	-17.39	$1.23M ₿328.97	$0.003862 ₿0.0000011	$0.003068 ₿0.0000010	$102.59K ₿2.94	$3.83M ₿1.37K	$1.23M ₿328.97
3398	Mancium MANC	$0.1231 ₿0.000012	-9.81	$1.23M ₿120.77	$0.1365 ₿0.000012	$0.121 ₿0.000011	$135.54 ₿1.75	$12.31M ₿1.21K	$1.23M ₿120.77
3399	Home3 HTS	$0.01547	2.51	$1.23M	$0.01572	$0.01495	$3.56K	$1.49M	$1.23M
3403	BASED BASED	$0.001225	-12.73	$1.23M	$0.001421	$0.001194	$18.49K	$1.23M	$1.23M
3404	Troy TROY	$0.0001221 ₿0.000000045	5.18	$1.23M ₿458.24	$0.0001226 ₿0.000000047	$0.0001143 ₿0.000000045	$731.25K ₿40.76	$1.23M ₿458.24	$1.23M ₿458.24
3406	HAVAH HVH	$0.001258 ₿0.00000037	0.44	$1.23M ₿367.78	$0.001271 ₿0.00000039	$0.001223 ₿0.00000036	$130.48K ₿0.97	$12.59M ₿1.93K	$1.23M ₿367.78
3408	MEMENTO•MORI (Runes) MORI	$0.01224	-10.58	$1.23M	$0.01379	$0.01185	$4.72K	$1.23M	$1.23M
3409	Silly Dragon SILLY	$0.001224 ₿0.00000039	5.18	$1.22M ₿391.36	$0.001265 ₿0.00000041	$0.001135 ₿0.00000038	$663.18K ₿86.64	$1.22M ₿391.36	$1.22M ₿391.36
3410	ONINO ONI	$0.03102 ₿0.0000053	-4.27	$1.22M ₿193.87	$0.0329 ₿0.0000054	$0.03042 ₿0.0000048	$86.47K ₿1.91	$3.1M ₿541.46	$1.22M ₿193.87
3415	DOLA Borrowing Right DBR	$0.07033 ₿0.0000024	0.56	$1.22M ₿19.39	$0.07149 ₿0.0000024	$0.06941 ₿0.0000023	$32.32K ₿0.13	$2.34M ₿62.97	$1.22M ₿19.39
3419	Wormhole Bridged USDC (Fantom) USDC	$0.8568	3.94	$1.21M	$1.04	$0.8172	$7.04K	$1.21M	$1.21M
3421	Imaginary Ones BUBBLE	$0.0008672	0.76	$1.21M	$0.0009538	$0.0008264	$198.68K	$8.69M	$1.21M
3422	Injective Quants QUNT	$0.002002	-4.05	$1.21M	$0.002156	$0.001949	$1.41K	$1.21M	$1.21M
3424	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.78K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3425	Roco Finance ROCO	$0.01291 ₿0.0000050	-0.83	$1.21M ₿129.77	$0.01304 ₿0.0000053	$0.01268 ₿0.0000046	$112.59K ₿4.67	$1.28M ₿499.29	$1.21M ₿129.77
3426	HeadStarter HST	$0.006454 ₿0.00000047	-0.74	$1.21M ₿68.02	$0.006649 ₿0.00000048	$0.006445 ₿0.00000045	$98.89K ₿1.53	$16.14M ₿1.18K	$1.21M ₿68.02
3427	Bit Game Verse Token BGVT	$0.00002182 ₿0.00000000036	-18.35	$1.21M ₿19.97	$0.00002784	$0.00002175	$16.51 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3430	Move Dollar MOD	$0.9966 ₿0.000014	0.08	$1.2M ₿0	$0.997 ₿0.000015	$0.9959 ₿0.000014	$74.59K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3431	Clarity CLARITY	$0.001409	-1.39	$1.2M	$0.001458	$0.001397	$225.76	$2.82M	$1.2M
3434	Chirpley CHRP	$0.001678 ₿0.00000037	-1.82	$1.2M ₿210.05	$0.001717 ₿0.00000041	$0.001667 ₿0.00000037	$72.23K ₿2.42	$1.68M ₿379.43	$1.2M ₿210.05
3435	Charli3 C3	$0.03357 ₿0.0000019	-0.01	$1.2M ₿42.24	$0.03407 ₿0.0000021	$0.03288 ₿0.0000018	$1.46K ₿0.7	$3.36M ₿197.21	$1.2M ₿42.24
3437	Sperax USD USDS	$1.05 ₿0.000014	0.44	$1.2M ₿16.73	$1.07 ₿0.000014	$0.9977 ₿0.000014	$91.79K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3439	Open Meta City OMZ	$0.04094	1.12	$1.2M	$0.04107	$0.03965	$55.32K	$8.19M	$1.2M
3440	Kite KITE	$1.42 ₿0.00024	-1.40	$1.19M ₿0	$1.46 ₿0.00025	$1.4 ₿0.00022	$244.93 ₿0.42	$1.22M ₿249.57	$1.19M ₿0
3441	Pleasure Coin NSFW	$0.00001887 ₿0.0000000011	-6.80	$1.19M ₿61.4	$0.00002048 ₿0.0000000012	$0.00001887 ₿0.0000000011	$2.7K ₿0.17	$1.3M ₿81.03	$1.19M ₿61.4
3445	Nvidia Tokenized Stock Defichain DNVDA	$9.79 ₿0.0067	-24.08	$1.19M ₿0	$12.9 ₿0.0068	$9.55 ₿0.0065	$89.83 ₿0.04	$1.19M	$1.19M ₿0
3447	Zoomer ZOOMER	$0.00001726 ₿0.00000000069	-1.99	$1.19M ₿47.73	$0.00001788 ₿0.00000000072	$0.0000172 ₿0.00000000067	$640.22 ₿0.58	$1.19M ₿47.73	$1.19M ₿47.73
3448	Stobox Token STBU	$0.009515 ₿0.0000036	4.51	$1.19M ₿352.96	$0.009897 ₿0.0000038	$0.009018 ₿0.0000031	$90.5K ₿15.9	$1.43M ₿368.26	$1.19M ₿352.96
3449	PKT PKT	$0.0003318 ₿0.000000050	-1.43	$1.19M ₿218.24	$0.0003397 ₿0.000000056	$0.0003299 ₿0.000000048	$209.84 ₿1.35	$1.99M ₿304.35	$1.19M ₿218.24
3450	Gen Z Quant QUANT	$0.001194	-9.97	$1.19M	$0.001339	$0.001188	$172K	$1.19M	$1.19M
3451	CYPHER•GENESIS (Runes) CYPHER	$0.001186	16.94	$1.19M	$0.001195	$0.001008	$1.91K	$1.19M	$1.19M
3452	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06597 ₿0.00000061	$0.06236 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3453	Blendr Network BLENDR	$0.02945 ₿0.000039	0.09	$1.18M ₿1.6K	$0.03088 ₿0.000044	$0.02908 ₿0.000036	$8.9K ₿45.48	$1.24M ₿1.64K	$1.18M ₿1.6K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}