23 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2801	LandX Governance Token LNDX	$0.1767 ₿0.000031	3.80	$2.31M ₿213.47	$0.1892 ₿0.000034	$0.1702 ₿0.000031	$274.22K ₿11.52	$12.05M ₿2.07K	$2.31M ₿213.47
2803	Tema TEMA	$0.002311	-3.72	$2.31M	$0.002467	$0.002209	$282.73K	$2.31M	$2.31M
2804	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-0.52	$2.3M ₿105.92	$1.76 ₿0.000080	$1.69 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2806	Defit DEFIT	$0.0745 ₿0.0000030	-1.70	$2.3M ₿85.4	$0.07964 ₿0.0000031	$0.07419 ₿0.0000030	$730.28 ₿0.09	$3.73M ₿151.39	$2.3M ₿85.4
2807	Shieldeum SDM	$0.009021	3.45	$2.3M	$0.009093	$0.008696	$212.68K	$9.02M	$2.3M
2808	Nasdaq420 NASDAQ420	$0.002294	-12.26	$2.29M	$0.002895	$0.002293	$71.35K	$2.29M	$2.29M
2809	Stobox Token STBU	$0.01832 ₿0.0000036	2.12	$2.29M ₿352.96	$0.01838 ₿0.0000038	$0.01739 ₿0.0000031	$62.38K ₿15.9	$2.75M ₿368.26	$2.29M ₿352.96
2812	eUSD EUSD	$0.994 ₿0.000014	-0.01*	$2.28M ₿231.84	$0.9942 ₿0.000014	$0.9929 ₿0.000014	$526.97 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2813	MarsDAO MDAO	$0.029 ₿0.0000025	0.07	$2.28M ₿194.87	$0.02906 ₿0.0000025	$0.02851 ₿0.0000023	$77.4K ₿1.33	$2.79M ₿240.84	$2.28M ₿194.87
2815	아이온 ION	$106.95 ₿0.0054	-2.58	$2.27M ₿116.95	$113.66 ₿0.0057	$106.84 ₿0.0054	$647.32 ₿0.07	$2.27M ₿116.95	$2.27M ₿116.95
2816	XAYA WCHI	$0.03945 ₿0.0000011	20.30	$2.27M ₿65.79	$0.06248 ₿0.0000011	$0.03088 ₿0.0000011	$43.41K ₿0.26	$3.05M ₿88.29	$2.27M ₿65.79
2817	SwapX SWPX	$0.1305	-3.22	$2.27M	$0.1386	$0.1304	$65.07K	$9.19M	$2.27M
2819	Bitrock BROCK	$0.02266 ₿0.0000026	-1.82	$2.27M ₿266.13	$0.02359 ₿0.0000029	$0.02251 ₿0.0000026	$450.43K ₿3.25	$2.27M ₿266.13	$2.27M ₿266.13
2820	DucatusX DUCX	$0.008142 ₿0.000000086	0.28	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008079 ₿0.000000082	$31.04K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2821	Exactly Protocol EXA	$0.7466 ₿0.000020	2.02	$2.26M ₿4.27	$0.782 ₿0.000020	$0.7318 ₿0.000019	$3.6K ₿0.05	$7.47M ₿203.69	$2.26M ₿4.27
2822	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2825	Raini Studios Token RST	$0.003996 ₿0.00000098	-10.56	$2.26M ₿557.39	$0.004671 ₿0.0000011	$0.003903 ₿0.00000098	$53.71K ₿2.04	$3.67M ₿906.87	$2.26M ₿557.39
2826	Iron Bank EURO IBEUR	$0.7527 ₿0.000015	0.74	$2.26M ₿235.82	$0.7624 ₿0.000015	$0.7434 ₿0.000015	$3.35K ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2828	UnlockProtocolToken UP	$0.008115	-1.36	$2.25M	$0.008538	$0.008008	$664.46	$8.1M	$2.25M
2829	FAYA FAYA	$0.0000002114 ₿0.0000000000032	-0.58	$2.25M ₿33.8	$0.0000002165 ₿0.0000000000033	$0.0000002066 ₿0.0000000000030	$20.3K ₿0.85	$21.14M ₿328.74	$2.25M ₿33.8
2830	LAIKA the Cosmodog LAIKA	$0.000002259	-1.37	$2.25M	$0.000002359	$0.00000225	$24.67K	$2.25M	$2.25M
2831	CONDO CONDO	$0.0002243	-4.61	$2.24M	$0.0002443	$0.0002229	$3.23K	$2.24M	$2.24M
2832	버스트코인 SIGNA	$0.001027 ₿0.000000018	-2.60	$2.24M ₿40.92	$0.001071 ₿0.000000019	$0.001021 ₿0.000000018	$4.21K ₿0.04	$2.24M ₿40.92	$2.24M ₿40.92
2833	Whine Coin WHINE	$0.00002489	0	$2.24M	$0	$0	$25.93	$2.24M	$2.24M
2834	Injective Quants QUNT	$0.003695	-1.90	$2.24M	$0.00391	$0.003684	$3.68K	$2.24M	$2.24M
2835	XOXNO XOXNO	$0.04103	3.07	$2.23M	$0.04391	$0.03981	$95.65K	$4.1M	$2.23M
2837	Lumerin LMR	$0.003525 ₿0.0000010	-14.13	$2.23M ₿638.35	$0.00422 ₿0.0000011	$0.0035 ₿0.00000095	$71.53K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2838	L2 Standard Bridged DAI (Base) DAI	$1	0.29	$2.23M	$1.01	$0.9875	$1.21M	$2.23M	$2.23M
2839	Trog TROG	$0.00000529	-3.68	$2.23M	$0.000006379	$0.000005239	$47.31K	$2.23M	$2.23M
2840	Maza MZC	$0.0009698 ₿0.000000027	7.23	$2.22M ₿62.47	$0.001032 ₿0.000000029	$0.0009045 ₿0.000000019	$13.75 ₿0	$2.35M ₿67.13	$2.22M ₿62.47
2842	Chirpley CHRP	$0.003126 ₿0.00000037	2.76	$2.22M ₿210.05	$0.00316 ₿0.00000041	$0.002892 ₿0.00000037	$140.35K ₿2.42	$3.12M ₿379.43	$2.22M ₿210.05
2844	Guacamole GUAC	$0.00000002257 ₿0.0000000000028	-3.89	$2.22M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002251 ₿0.0000000000027	$55.94K ₿7.16	$2.22M ₿281.4	$2.22M ₿281.4
2846	UpRock UPT	$0.01005	-2.39	$2.21M	$0.01053	$0.01005	$86.4K	$10.04M	$2.21M
2847	Banana BANANA	$0.2613 ₿0.000029	-5.85	$2.21M ₿182.59	$0.2852 ₿0.000031	$0.2477 ₿0.000029	$9.2K ₿1.32	$3.33M ₿307.85	$2.21M ₿182.59
2848	Domi DOMI	$0.004919 ₿0.00000069	-3.47	$2.2M ₿242.58	$0.005382 ₿0.00000073	$0.004905 ₿0.00000068	$43.34K ₿4.05	$4.92M ₿692.83	$2.2M ₿242.58
2849	Synesis One SNS	$0.003094 ₿0.0000010	-0.92	$2.2M ₿520.79	$0.003307 ₿0.0000011	$0.002992 ₿0.0000010	$97.28K ₿31.77	$3.09M ₿1.07K	$2.2M ₿520.79
2851	Joystream JOY	$0.002044 ₿0.00000026	-0.21	$2.2M ₿234.77	$0.002058 ₿0.00000026	$0.002046 ₿0.00000025	$29.19K ₿13	$2.23M ₿279.97	$2.2M ₿234.77
2852	Darwinia Network Native Token RING	$0.001289 ₿0.000000072	0.87	$2.2M ₿129.65	$0.001341 ₿0.000000075	$0.001278 ₿0.000000071	$86.21K ₿5.69	$2.71M ₿174.83	$2.2M ₿129.65
2854	Silk SILK	$1.34 ₿0.000016	-0.67	$2.2M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$594.07K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2856	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.49	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$208.21K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2857	Fjord Foundry FJO	$0.2075	1.14	$2.19M	$0.2325	$0.2051	$743.89K	$18.25M	$2.19M
2859	Silly Dragon SILLY	$0.002186 ₿0.00000039	-6.99	$2.19M ₿391.36	$0.002536 ₿0.00000041	$0.002132 ₿0.00000038	$3.89M ₿86.64	$2.19M ₿391.36	$2.19M ₿391.36
2860	SuiPad SUIP	$0.03152 ₿0.0000015	-8.47	$2.18M ₿105.35	$0.03462 ₿0.0000016	$0.03138 ₿0.0000015	$201.72K ₿1.96	$3.16M ₿159.56	$2.18M ₿105.35
2861	Catboy CATBOY	$0.01088 ₿0.0000014	-5.94	$2.18M ₿269.44	$0.01185 ₿0.0000017	$0.01036 ₿0.0000013	$280.98K ₿16.9	$2.18M ₿283.53	$2.18M ₿269.44
2862	Mars MARS	$0.000005169	9.40	$2.17M	$0.00000565	$0.000004719	$612.45K	$2.17M	$2.17M
2863	Mdex MDX	$0.00228 ₿0.00000075	0.01	$2.17M ₿726.35	$0.00228 ₿0.00000077	$0.00228 ₿0.00000074	$11 ₿15.09	$2.42M ₿810.25	$2.17M ₿726.35
2866	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2869	Neoxa NEOX	$0.0002802 ₿0.000000035	4.32	$2.16M ₿173.71	$0.0003159 ₿0.000000036	$0.0002679 ₿0.000000033	$37.63K ₿7.24	$2.17M ₿743.18	$2.16M ₿173.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02482 ₿0.00000024	$0.02221 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09857 ₿0.00000095	$0.05687 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2875	Didi Bam Bam DDBAM	$0.1031	1.39	$2.14M	$0.1061	$0.1012	$1.17K	$2.14M	$2.14M
2876	VLaunch VPAD	$0.004724 ₿0.00000064	-2.69	$2.14M ₿272.71	$0.004983 ₿0.00000064	$0.004713 ₿0.00000057	$112.85K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2877	Unique Network UNQ	$0.00912 ₿0.00000011	21.78	$2.14M ₿35.32	$0.009352 ₿0.00000011	$0.007472 ₿0.00000010	$22.78K ₿2.03	$9.5M ₿117.19	$2.14M ₿35.32
2878	HOLD EARN	$0.005037 ₿0.000000094	-2.68	$2.13M ₿40.6	$0.005514 ₿0.000000095	$0.005087 ₿0.000000093	$4.56K ₿0.03	$2.13M ₿40.6	$2.13M ₿40.6
2879	Merchant Token MTO	$0.03608 ₿0.0000016	-4.04	$2.13M ₿96.2	$0.03935 ₿0.0000017	$0.03598 ₿0.0000016	$1.06K ₿0.37	$3.34M ₿150.36	$2.13M ₿96.2
2880	Rainbow Bridged DAI (Near Protocol) DAI	$0.9977	0.29	$2.13M	$1.02	$0.9715	$8.66K	$2.13M	$2.13M
2884	AI Network AIN	$0.007888 ₿0.00000054	-0.06	$2.13M ₿138.93	$0.007924 ₿0.00000058	$0.007841 ₿0.00000053	$124.06K ₿2.28	$5.52M ₿380.61	$2.13M ₿138.93
2886	Serenity SERSH	$0.05731 ₿0.0000090	-0.33	$2.12M ₿39.65	$0.05824 ₿0.0000099	$0.05695 ₿0.0000085	$315.93K ₿105.58	$5.69M ₿899.69	$2.12M ₿39.65
2887	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2888	International Stable Currency ISC	$1.9 ₿0.000024	-0.58	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$7.27K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2889	Degen Capital by Virtuals DEGENC	$0.002123	-22.63	$2.12M	$0.002745	$0.002106	$115.15K	$2.12M	$2.12M
2890	MASQ MASQ	$0.0607 ₿0.0000037	-5.59	$2.12M ₿128.55	$0.06827 ₿0.0000039	$0.06133 ₿0.0000037	$405.7 ₿1.24	$2.31M ₿140.21	$2.12M ₿128.55
2892	KARAT Galaxy KARAT	$0.02318	1.33	$2.12M	$0.02388	$0.02258	$311.23	$2.12M	$2.12M
2893	Ridotto RDT	$0.006723 ₿0.00000070	3.87	$2.12M ₿224.83	$0.006825 ₿0.00000073	$0.006466 ₿0.00000059	$112.68K ₿3.15	$3.36M ₿354.59	$2.12M ₿224.83
2894	Home3 HTS	$0.02661	-2.18	$2.11M	$0.02807	$0.02653	$8.81K	$2.57M	$2.11M
2895	Suncat SUNCAT	$0.002111	9.50	$2.11M	$0.002247	$0.001927	$4.49M	$2.11M	$2.11M
2897	BlackCardCoin BCCOIN	$0.2109	48.96	$2.11M	$0.2367	$0.1359	$846.54K	$14.77M	$2.11M
2900	Gamma Strategies GAMMA	$0.03236 ₿0.0000027	8.78	$2.11M ₿181.7	$0.03461 ₿0.0000029	$0.02972 ₿0.0000027	$33.76K ₿1.48	$3.24M ₿279.11	$2.11M ₿181.7
2901	뫼비우스 MOBI	$0.004097 ₿0.00000016	0.28	$2.11M ₿84.76	$0.004111 ₿0.00000016	$0.003965 ₿0.00000015	$26.91K ₿0.42	$3.64M ₿146.43	$2.11M ₿84.76
2902	DePay DEPAY	$0.3157 ₿0.0000029	-0.82	$2.1M ₿19.76	$0.32	$0.147	$278.63 ₿0	$18.01M ₿169.25	$2.1M ₿19.76
2903	Everest ID	$0.01798 ₿0.0000024	-5.39	$2.1M ₿283.51	$0.01986 ₿0.0000025	$0.0166 ₿0.0000024	$35.06K ₿2.61	$14.39M ₿1.94K	$2.1M ₿283.51
2905	Impermax IBEX	$0.02896 ₿0.00000052	0.17	$2.09M ₿0	$0.03013 ₿0.00000052	$0.02863 ₿0.00000051	$8.78 ₿0.01	$2.09M ₿26.89	$2.09M ₿0
2906	Witnet WIT	$0.001569 ₿0.00000013	-0.57	$2.09M ₿176.97	$0.001582 ₿0.00000013	$0.001556 ₿0.00000012	$26.11K ₿3.35	$3.92M ₿331.93	$2.09M ₿176.97
2908	Skull of Pepe Token SKOP	$0.01392	-16.98	$2.09M	$0.017	$0.0129	$305.9K	$2.09M	$2.09M
2911	Laika AI LKI	$0.004861	4.65	$2.08M	$0.005699	$0.004645	$469.71K	$4.86M	$2.08M
2912	MindAI MDAI	$2.25 ₿0.00015	-5.34	$2.08M ₿149.04	$2.49 ₿0.00017	$2.2 ₿0.00014	$12.74K ₿1.89	$2.25M ₿155.12	$2.08M ₿149.04
2913	Presearch PRE	$0.003528 ₿0.00000030	-1.65	$2.08M ₿162.64	$0.003713 ₿0.00000030	$0.00352 ₿0.00000029	$4.27K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2915	Spice SFI	$25.86 ₿0.00048	-5.68	$2.07M ₿38.45	$27.86 ₿0.00055	$24.28 ₿0.00047	$62.72K ₿1.02	$2.39M ₿44.25	$2.07M ₿38.45
2916	Wrapped Accumulate WACME	$0.0076 ₿0.00000016	0.92	$2.07M ₿38.61	$0.00768 ₿0.00000042	$0.007431 ₿0.00000016	$50.37K ₿0.03	$2.29M ₿43.18	$2.07M ₿38.61
2917	Decimated DIO	$0.003804 ₿0.00000053	-5.07	$2.07M ₿217.26	$0.004007 ₿0.00000054	$0.003801 ₿0.00000051	$298.78K ₿2.61	$3.8M ₿536.73	$2.07M ₿217.26
2918	Unmarshal MARSH	$0.03126 ₿0.0000033	-1.73	$2.06M ₿175.22	$0.03289 ₿0.0000035	$0.03127 ₿0.0000033	$416.83K ₿8.82	$3.1M ₿332.2	$2.06M ₿175.22
2919	Celer Bridged WETH (Conflux) WETH	$2,582.76	-0.12	$2.06M	$2,693.36	$2,565.33	$125.42K	$2.06M	$2.06M
2921	Floppa Cat FLOPPA	$0.002054	-4.79	$2.05M	$0.002403	$0.00205	$38.93K	$2.05M	$2.05M
2924	Shiba Predator QOM	$0.000000003422 ₿0.00000000000072	2.20	$2.05M ₿435	$0.000000003564 ₿0.00000000000074	$0.000000003314 ₿0.00000000000072	$564.32 ₿0.81	$2.05M ₿435	$2.05M ₿435
2925	Strategic Bitcoin Reserve SBR	$0.09737	-2.71	$2.05M	$0.1092	$0.09358	$456.8K	$2.05M	$2.05M
2926	aaa cat AAA	$0.0002058	43.03	$2.06M	$0.0002245	$0.0001435	$74.74K	$2.06M	$2.06M
2934	Bifrost Voucher MANTA VMANTA	$0.4104	-4.27	$2.02M	$0.451	$0.4082	$1.61K	$2.02M	$2.02M
2936	Unifi Protocol DAO UNFI	$0.2548 ₿0.000077	-8.53	$2.01M ₿610.25	$0.2792 ₿0.000081	$0.2416 ₿0.000077	$350.57K ₿226.9	$2.55M ₿773.47	$2.01M ₿610.25
2937	QSTAR Q*	$0.0002096 ₿0.0000000021	-0.12	$2.01M ₿0	$0.0002335 ₿0.0000000022	$0.0001742 ₿0.0000000019	$205.95K ₿1.03	$2.1M ₿21.99	$2.01M ₿0
2939	Libra Incentix LIXX	$0.0002994 ₿0.000000061	6.89	$2.01M ₿411.6	$0.0002989 ₿0.000000061	$0.0002765 ₿0.000000058	$118.7K ₿16.27	$4.49M ₿921.48	$2.01M ₿411.6
2940	NanoByte NBT	$0.001555 ₿0.000000036	0.76	$2.01M ₿46.71	$0.001575 ₿0.000000037	$0.001534 ₿0.000000034	$31.24K ₿1.25	$15.52M ₿361.38	$2.01M ₿46.71
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01054 ₿0.00000010	$0.009917 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Gridcoin GRC	$0.004141 ₿0.000000099	-18.91	$2.01M ₿45.83	$0.005235 ₿0.000000099	$0.004126 ₿0.000000089	$4.04 ₿0	$2.08M	$2.01M ₿45.83
2942	Switcheo SWTH	$0.001165 ₿0.00000012	-1.25	$2M ₿214.71	$0.001204 ₿0.00000012	$0.001164 ₿0.00000012	$677.14 ₿1.1	$2.52M ₿269.53	$2M ₿214.71
2943	Paribus PBX	$0.0002673 ₿0.000000033	-3.06	$2M ₿238.07	$0.0002875 ₿0.000000035	$0.0002673 ₿0.000000032	$222.14K ₿3.44	$2.48M ₿306.92	$2M ₿238.07
2944	Pleasure Coin NSFW	$0.00003185 ₿0.0000000011	14.45	$2M ₿61.4	$0.00003991 ₿0.0000000012	$0.00002771 ₿0.0000000011	$39.48K ₿0.17	$2.2M ₿81.03	$2M ₿61.4
2945	FOREST FOREST	$0.001998	-7.28	$2M	$0.002268	$0.001991	$44.63K	$2M	$2M
2946	Bridged TrueUSD TUSD	$0.9944 ₿0.000014	-0.32	$2M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.16K ₿0.03	$2M	$2M ₿0
2947	BVM BVM	$0.08045 ₿0.000068	-5.58	$2M ₿0	$0.08872 ₿0.000080	$0.07901 ₿0.000068	$42.79K ₿123.37	$8.02M ₿7.06K	$2M ₿0
2951	Jester JEST	$2	5.54	$1.99M	$2.1	$1.9	$3.4K	$1.99M	$1.99M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}