23 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3246	CryptoFarmers FARM	$0.04796	-3.39	$1.43M	$0.04985	$0.04771	$481.78	$2.4M	$1.43M
3250	Global Coin Research GCR	$0.1424 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3251	Polytrader by Virtuals POLY	$0.001427	-15.00	$1.42M	$0.001711	$0.001406	$31.43K	$1.42M	$1.42M
3253	QuantixAI QAI	$99.69 ₿0.000016	1.30	$1.42M ₿0	$100.26 ₿0.000018	$98.41 ₿0.000015	$4.65M ₿0.34	$996.86M ₿1.09	$1.42M ₿0
3254	LINEUP MBS	$0.002275 ₿0.00000030	-6.55	$1.42M ₿132.95	$0.002468 ₿0.00000033	$0.00227 ₿0.00000030	$60.36K ₿1.63	$2.28M ₿304.73	$1.42M ₿132.95
3255	UNFK $UNFK	$0.00000001577	-0.92	$1.42M	$0.00000001618	$0.00000001559	$40.95	$1.42M	$1.42M
3259	Lava LAVA	$0.003771 ₿0.00000055	-0.61	$1.42M ₿0	$0.003809 ₿0.00000059	$0.003761 ₿0.00000053	$222.29K ₿4.54	$3.77M ₿558.93	$1.42M ₿0
3261	퓨전 FSN	$0.01814 ₿0.0000026	11.77	$1.42M ₿199.96	$0.01847 ₿0.0000028	$0.01593 ₿0.0000024	$207.11K ₿1.68	$1.43M ₿201.35	$1.42M ₿199.96
3262	Nucleon xCFX XCFX	$0.09061 ₿0.0000056	-1.94	$1.42M ₿97.9	$0.0954 ₿0.0000057	$0.08959 ₿0.0000053	$1.02K ₿0.27	$1.42M ₿97.9	$1.42M ₿97.9
3263	SafeCoin SAFE	$0.04532 ₿0.0000015	-0.67	$1.42M ₿49.01	$0.04584 ₿0.0000016	$0.04226 ₿0.0000012	$89.14 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3264	Navigator Exchange NAVI	$0.4629 ₿0.000011	-18.55	$1.41M ₿34.56	$0.5708 ₿0.000013	$0.4399 ₿0.000010	$41.82K ₿1.1	$1.41M ₿34.56	$1.41M ₿34.56
3267	VersaGames VERSA	$0.01299 ₿0.00000022	28.56	$1.41M ₿23.52	$0.01483 ₿0.00000036	$0.00979 ₿0.00000021	$1.53K ₿0	$4.16M ₿70.95	$1.41M ₿23.52
3268	Engines of Fury FURY	$0.028	8.89	$1.41M	$0.03083 ₿0.	$0.02463 ₿0.	$381.97K ₿0	$3.34M	$1.41M
3269	Ferro FER	$0.0009473 ₿0.00000013	-6.86	$1.41M ₿155.39	$0.001026 ₿0.00000013	$0.0009505 ₿0.00000013	$28.73K ₿0.17	$4.83M ₿633.07	$1.41M ₿155.39
3270	HeeeHeee HEEHEE	$0.00182	-1.76	$1.41M	$0.001886	$0.001811	$711.19	$1.41M	$1.41M
3274	Decentrawood DEOD	$0.003228 ₿0.000000029	6.08	$1.41M ₿0	$0.003689 ₿0.000000029	$0.002935 ₿0.000000028	$231.7K ₿1.03	$1.41M ₿2.82	$1.41M ₿0
3275	HMX HMX	$0.3412 ₿0.00011	-0.10	$1.4M ₿177.22	$0.3417 ₿0.00011	$0.3407 ₿0.00011	$38.29K ₿0.62	$3.41M ₿1.14K	$1.4M ₿177.22
3277	Spookyswap BOO	$0.1413 ₿0.000036	44.18	$1.4M ₿367.38	$0.1448 ₿0.000038	$0.09154 ₿0.000033	$692.16 ₿9.63	$1.93M ₿505.9	$1.4M ₿367.38
3278	Inter Stable Token IST	$0.9971 ₿0.000014	-0.58	$1.4M ₿20.72	$1 ₿0.000014	$0.9924 ₿0.000014	$5.98K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3280	Exactly Protocol EXA	$0.4284 ₿0.000020	-8.22	$1.4M ₿4.27	$0.4728 ₿0.000020	$0.4299 ₿0.000019	$3.25K ₿0.05	$4.28M ₿203.69	$1.4M ₿4.27
3281	GooseFX GOFX	$0.003861 ₿0.00000042	-0.25	$1.39M ₿126.76	$0.004072 ₿0.00000043	$0.00379 ₿0.00000041	$14.59K ₿0.24	$2.68M ₿295.62	$1.39M ₿126.76
3286	아이온 ION	$65.19 ₿0.0054	-5.46	$1.39M ₿116.95	$69.19 ₿0.0057	$65.08 ₿0.0054	$430.92 ₿0.07	$1.39M ₿116.95	$1.39M ₿116.95
3288	PsyDAO PSY	$0.03572	-3.10	$1.38M	$0.03711	$0.03547	$2.59K	$3.66M	$1.38M
3291	Circuits of Value COVAL	$0.000774 ₿0.00000043	-11.23	$1.38M ₿757.21	$0.000872 ₿0.00000045	$0.000738 ₿0.00000042	$63.52K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3295	xFund XFUND	$138.4 ₿0.0069	-2.53	$1.38M ₿69.15	$142.93 ₿0.0073	$137.5 ₿0.0069	$1.96K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3296	Injective Quants QUNT	$0.002281	-0.78	$1.38M	$0.002327	$0.002199	$303	$1.38M	$1.38M
3298	Cyberperp CYB	$0.7186	-3.01	$1.38M	$0.7467	$0.7154	$1.88K	$7.19M	$1.38M
3300	Joystream JOY	$0.00127 ₿0.00000026	9.17	$1.38M ₿234.77	$0.001409 ₿0.00000026	$0.001163 ₿0.00000025	$66.33K ₿13	$1.4M ₿279.97	$1.38M ₿234.77
3303	21.co Wrapped BTC 21BTC	$105,687	0.39	$1.37M	$106,900	$105,152	$37.8K	$1.37M	$1.37M
3304	Wrapped USDM WUSDM	$1.07	-0.59	$1.37M ₿0	$1.09	$1.07	$10.28K ₿7.92	$1.36M	$1.37M ₿0
3305	Habibi (Sol) HABIBI	$0.001369	3.56	$1.37M	$0.001438	$0.0013	$15.14K	$1.37M	$1.37M
3306	TinHatCat THC	$0.05865 ₿0.0000044	-12.61	$1.37M ₿0	$0.06742 ₿0.0000062	$0.0579 ₿0.0000039	$13.59K ₿6.47	$1.37M ₿154.63	$1.37M ₿0
3307	El Dorito DORITO	$0.04087	2.93	$1.37M	$0.0414	$0.0394	$3.24K	$1.37M	$1.37M
3309	Degen Capital by Virtuals DEGENC	$0.001367	-11.43	$1.37M	$0.001631	$0.001362	$18.27K	$1.37M	$1.37M
3311	Gen Z Quant QUANT	$0.001362	20.77	$1.36M	$0.001498	$0.001118	$330.24K	$1.36M	$1.36M
3312	Buz Economy BUZ	$0.09064	0.49	$1.36M	$0.09093	$0.09014	$68.94K	$1.36M	$1.36M
3315	BuildAI BUILD	$0.1531 ₿0.0000080	-6.71	$1.36M ₿71.13	$0.167 ₿0.0000084	$0.1505 ₿0.0000063	$8.42K ₿2.4	$1.53M ₿80.24	$1.36M ₿71.13
3316	STEAM STEAM	$0.006832	-2.57	$1.35M	$0.007046	$0.006818	$1.9K	$6.83M	$1.35M
3317	Gains GAINS	$0.02476 ₿0.0000039	-2.11	$1.35M ₿211.42	$0.02531 ₿0.0000039	$0.02472 ₿0.0000038	$54.05K ₿0.81	$2.48M ₿394.56	$1.35M ₿211.42
3318	Bitrock BROCK	$0.01353 ₿0.0000026	7.50	$1.35M ₿266.13	$0.01457 ₿0.0000029	$0.01235 ₿0.0000026	$285.52K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3319	BASED BASED	$0.001346	-9.18	$1.35M	$0.001583	$0.001333	$42.77K	$1.35M	$1.35M
3322	Azuro Protocol AZUR	$0.006484	0.27	$1.35M	$0.006598	$0.006462	$168.61K	$6.48M	$1.35M
3325	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.52K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3326	Paribus PBX	$0.0001789 ₿0.000000033	22.55	$1.34M ₿238.07	$0.0001949 ₿0.000000035	$0.0001459 ₿0.000000032	$123K ₿3.44	$1.66M ₿306.92	$1.34M ₿238.07
3334	뫼비우스 MOBI	$0.002598 ₿0.00000016	-4.44	$1.34M ₿84.76	$0.002782 ₿0.00000016	$0.002551 ₿0.00000015	$58.25K ₿0.42	$2.31M ₿146.43	$1.34M ₿84.76
3335	Burt BURT	$0.001335	-3.63	$1.34M	$0.001386	$0.001151	$101.69K	$1.34M	$1.34M
3337	Hacash Diamond HACD	$11.72 ₿0.0053	-18.27	$1.33M ₿0	$14.71 ₿0.0065	$11.06 ₿0.0054	$95.83 ₿1.31	$1.33M ₿482.7	$1.33M ₿0
3338	GET Protocol GET	$0.3346 ₿0.000042	0.19	$1.33M ₿514.19	$0.3439 ₿0.000044	$0.3292 ₿0.000039	$27.7 ₿3.44	$7.67M ₿967.58	$1.33M ₿514.19
3339	LoungeM LZM	$0.01288 ₿0.00000080	-3.31	$1.33M ₿52.11	$0.01387 ₿0.00000089	$0.01283 ₿0.00000073	$4.02K ₿0.06	$12.89M ₿803.85	$1.33M ₿52.11
3343	LockTrip LOC	$0.08032 ₿0.0000033	-0.21	$1.33M ₿54.8	$0.08077 ₿0.0000033	$0.08014 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3345	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.0524 ₿0.00000048	$0.05123 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3354	Bingus The Cat BINGUS	$0.001295 ₿0.0000000076	18.78	$1.31M ₿0	$0.001369 ₿0.000000010	$0.001083 ₿0.0000000070	$23.88K ₿0.19	$1.31M ₿7.61	$1.31M ₿0
3356	Flamengo Fan Token MENGO	$0.1096 ₿0.0000097	-1.02	$1.31M ₿126.5	$0.112 ₿0.0000097	$0.1068 ₿0.0000094	$201.15K ₿2.2	$3.29M ₿291.89	$1.31M ₿126.5
3359	Origin DeFi Governance OGV	$0.007974 ₿0.00000022	13.96	$1.3M ₿141.53	$0.02579 ₿0.00000024	$0.01991 ₿0.00000018	$205.79 ₿12.45	$1.79M ₿1.01K	$1.3M ₿141.53
3361	Laika AI LKI	$0.003024	33.65	$1.3M	$0.003212	$0.002195	$488.46K	$3.04M	$1.3M
3362	Pleasure Coin NSFW	$0.00002055 ₿0.0000000011	1.59	$1.3M ₿61.4	$0.00002114 ₿0.0000000012	$0.0000197 ₿0.0000000011	$2.28K ₿0.17	$1.42M ₿81.03	$1.3M ₿61.4
3364	Kunji Finance KNJ	$0.02949 ₿0.0000037	-7.59	$1.3M ₿68.99	$0.03191 ₿0.0000064	$0.023 ₿0.0000035	$60.12K ₿0.95	$2.95M ₿374.49	$1.3M ₿68.99
3365	ONINO ONI	$0.0329 ₿0.0000053	-0.96	$1.3M ₿193.87	$0.03359 ₿0.0000054	$0.03261 ₿0.0000048	$92.67K ₿1.91	$3.29M ₿541.46	$1.3M ₿193.87
3369	HeadStarter HST	$0.006889 ₿0.00000047	-0.75	$1.29M ₿68.02	$0.007186 ₿0.00000048	$0.006773 ₿0.00000045	$100.58K ₿1.53	$17.29M ₿1.18K	$1.29M ₿68.02
3371	Unifi Protocol DAO UNFI	$0.1636 ₿0.000077	-1.99	$1.29M ₿610.25	$0.1675 ₿0.000081	$0.1551 ₿0.000077	$340.39K ₿226.9	$1.64M ₿773.47	$1.29M ₿610.25
3374	MindAI MDAI	$1.4 ₿0.00015	-3.19	$1.29M ₿149.04	$1.45 ₿0.00017	$1.38 ₿0.00014	$1.43K ₿1.89	$1.4M ₿155.12	$1.29M ₿149.04
3375	Elon Doge Token EDOGE	$0.000000002349 ₿0.000000000000043	0.41	$1.29M ₿23.92	$0.000000002365 ₿0.000000000000043	$0.000000002331 ₿0.000000000000042	$6.36 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3379	IRISnet IRIS	$0.0007981 ₿0.00000054	14.42	$1.28M ₿884.57	$0.0008301 ₿0.00000057	$0.0006815 ₿0.00000054	$209.85K ₿56.54	$1.59M ₿1.1K	$1.28M ₿884.57
3383	Chappyz CHAPZ	$0.0001782 ₿0.000000063	11.56	$1.28M ₿150.53	$0.0001784 ₿0.000000066	$0.000159 ₿0.000000063	$75.94K ₿8.86	$1.78M ₿634.84	$1.28M ₿150.53
3384	Forty Two DAO Token FTD	$0.07937	-6.31	$1.28M	$0.08502	$0.07602	$4.75K	$7.94M	$1.28M
3385	ASX Capital ASX	$0.1749 ₿0.0000038	-0.22	$1.28M ₿0	$0.1762 ₿0.0000039	$0.1725 ₿0.0000038	$368.05 ₿0.08	$1.75M ₿0.04	$1.28M ₿0
3386	SAD HAMSTER HAMMY	$0.001275 ₿0.000000034	-5.20	$1.28M ₿0	$0.001349 ₿0.000000059	$0.001259 ₿0.000000021	$165.2K ₿6.32	$1.28M ₿34.61	$1.28M ₿0
3387	나가코인 NGC	$0.01636 ₿0.00000062	-3.44	$1.28M ₿49.11	$0.0171 ₿0.00000064	$0.01562 ₿0.00000060	$5.35K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3389	Convertible JPY Token CJPY	$0.005976 ₿0.000000088	-0.38	$1.27M ₿2.82	$0.00602	$0.005952	$1.28K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3391	MEMENTO•MORI (Runes) MORI	$0.01269	-1.26	$1.27M	$0.01327	$0.01268	$3.22K	$1.27M	$1.27M
3393	HAVAH HVH	$0.001296 ₿0.00000037	4.35	$1.26M ₿367.78	$0.00217 ₿0.00000039	$0.001057 ₿0.00000036	$205.09K ₿0.97	$12.99M ₿1.93K	$1.26M ₿367.78
3398	Solarcoin SLR	$0.01937 ₿0.00000034	-0.88	$1.25M ₿22.13	$0.01962 ₿0.00000034	$0.01928 ₿0.00000033	$593.52 ₿0	$1.9B ₿33.49K	$1.25M ₿22.13
3399	Sphynx Labs SPHYNX	$0.0008348 ₿0.00000012	0.06	$1.25M ₿243.25	$0.0008397 ₿0.00000012	$0.0008284 ₿0.00000011	$6.38 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3402	Hemule HEMULE	$0.001271 ₿0.00000025	-1.24	$1.25M ₿247.6	$0.001297 ₿0.00000026	$0.001262 ₿0.00000022	$296.13K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3406	DeFi Land DFL	$0.000174 ₿0.000000024	3.85	$1.24M ₿171.55	$0.0001741 ₿0.000000025	$0.000167 ₿0.000000023	$61.76K ₿0.42	$1.74M ₿240.35	$1.24M ₿171.55
3408	Clarity CLARITY	$0.001456	-3.51	$1.24M	$0.001519	$0.001455	$116.52	$2.91M	$1.24M
3409	DOLA Borrowing Right DBR	$0.06984 ₿0.0000024	-0.12	$1.24M ₿19.39	$0.0704 ₿0.0000024	$0.06915 ₿0.0000023	$32.33K ₿0.13	$2.35M ₿62.97	$1.24M ₿19.39
3410	PlayZap PZP	$0.01497 ₿0.0000043	8.19	$1.24M ₿172.93	$0.01502 ₿0.0000045	$0.01367 ₿0.0000042	$550.34K ₿13.46	$2.24M ₿657.1	$1.24M ₿172.93
3411	PirateCash PIRATE	$0.01907 ₿0.00000036	-0.07	$1.24M ₿20.99	$0.01914 ₿0.00000036	$0.01903 ₿0.00000035	$29.36K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3413	ETHEREUM IS GOOD EBULL	$0.0001233	3.90	$1.23M	$0.0001244	$0.0001115	$102.97K	$1.23M	$1.23M
3414	Mancium MANC	$0.123 ₿0.000012	-8.95	$1.23M ₿120.77	$0.1352 ₿0.000012	$0.123 ₿0.000011	$381.56 ₿1.75	$12.31M ₿1.21K	$1.23M ₿120.77
3415	Neoxa NEOX	$0.0001529 ₿0.000000035	9.84	$1.23M ₿173.71	$0.0001644 ₿0.000000036	$0.0001371 ₿0.000000033	$38.53K ₿7.24	$1.23M ₿743.18	$1.23M ₿173.71
3416	Luminous LUM	$1.23	-6.12	$1.23M	$1.39	$1.15	$310.78K	$1.23M	$1.23M
3423	Treecle TRCL	$0.001231 ₿0.000000023	10.89	$1.23M ₿23.73	$0.001373 ₿0.000000025	$0.001092 ₿0.000000023	$961.31K ₿0.89	$1.23M ₿23.73	$1.23M ₿23.73
3424	Grape GRP	$0.2752 ₿0.00011	-28.33	$1.23M ₿481.43	$0.384 ₿0.00013	$0.3409 ₿0.00010	$190.53 ₿5.05	$2.75M ₿1.17K	$1.23M ₿481.43
3427	UBXS UBXS	$0.02264 ₿0.0000058	1.32	$1.22M ₿314.59	$0.02287 ₿0.0000062	$0.02194 ₿0.0000054	$235.34K ₿11.98	$2.21M ₿570.54	$1.22M ₿314.59
3428	SportsIcon $ICONS	$0.0437 ₿0.00000038	23.51	$1.22M ₿3.26	$0.0627 ₿0.00000039	$0.03281 ₿0.00000037	$38.17K ₿0.14	$1.33M ₿11.59	$1.22M ₿3.26
3429	Stobox Token STBU	$0.009769 ₿0.0000036	-8.31	$1.22M ₿352.96	$0.0107 ₿0.0000038	$0.009416 ₿0.0000031	$76.88K ₿15.9	$1.47M ₿368.26	$1.22M ₿352.96
3430	Tate Terminal TATE	$0.00122	-2.19	$1.22M	$0.001735	$0.001217	$68.03K	$1.22M	$1.22M
3432	Cashaa CAS	$0.001679 ₿0.000000060	0.72	$1.22M ₿43.87	$0.001695 ₿0.000000060	$0.001368 ₿0.000000056	$355.17 ₿0.95	$1.68M ₿60.44	$1.22M ₿43.87
3433	어비스 ABYSS	$0.005319 ₿0.00000016	-1.94	$1.22M ₿38.03	$0.00609 ₿0.00000016	$0.005278 ₿0.00000015	$36.95K ₿0.02	$2.71M ₿84.44	$1.22M ₿38.03
3436	The Three Kingdoms TTK	$0.001465 ₿0.000000033	28.97	$1.21M ₿26.88	$0.00155 ₿0.000000036	$0.001134 ₿0.000000032	$62.38K ₿0.19	$1.47M ₿33.45	$1.21M ₿26.88
3438	r/FortNiteBR Bricks BRICK	$0.01884 ₿0.0000023	-1.12	$1.21M ₿153.31	$0.01921 ₿0.0000024	$0.01867 ₿0.0000022	$1.15K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3441	Silly Dragon SILLY	$0.001204 ₿0.00000039	4.63	$1.2M ₿391.36	$0.001225 ₿0.00000041	$0.001094 ₿0.00000038	$634.74K ₿86.64	$1.2M ₿391.36	$1.2M ₿391.36
3443	Move Dollar MOD	$0.997 ₿0.000014	-0.01*	$1.2M ₿0	$0.9973 ₿0.000015	$0.9966 ₿0.000014	$65.65K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3444	Wormhole Bridged USDC (Fantom) USDC	$0.8489	-8.98	$1.2M	$0.9406	$0.8474	$6.75K	$1.2M	$1.2M
3445	PKT PKT	$0.0003358 ₿0.000000050	-0.85	$1.2M ₿218.24	$0.0003412 ₿0.000000056	$0.000333 ₿0.000000048	$112.15 ₿1.35	$2.02M ₿304.35	$1.2M ₿218.24
3446	Chirpley CHRP	$0.001683 ₿0.00000037	-3.10	$1.2M ₿210.05	$0.001757 ₿0.00000041	$0.001667 ₿0.00000037	$86.69K ₿2.42	$1.68M ₿379.43	$1.2M ₿210.05
3448	Bit Game Verse Token BGVT	$0.00002176 ₿0.00000000036	0.54	$1.2M ₿19.97	$0.00002178	$0.00002161	$22.77 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3449	SAYCOIN SAY	$0.0009067	-2.47	$1.2M	$0.00095	$0.0008706	$55.71K	$4.53M	$1.2M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}