23 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2738	Kekistan KEK	$0.000004549	26.80	$1.94M	$0.000006929	$0.00000358	$255.96K	$1.94M	$1.94M
2739	Serenity SERSH	$0.058 ₿0.0000090	-5.13	$1.94M ₿39.65	$0.06132 ₿0.0000099	$0.05771 ₿0.0000085	$799.02K ₿105.58	$5.75M ₿899.69	$1.94M ₿39.65
2740	DexKit KIT	$0.1918 ₿0.0000055	-0.50	$1.93M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$868.94 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2741	Velvet Unicorn by Virtuals VU	$0.001943	-6.02	$1.93M	$0.002067	$0.001663	$49.64K	$1.93M	$1.93M
2742	Kasper KASPER	$0.00006834	0.77	$1.93M	$0.00007762	$0.00006111	$147.76K	$1.93M	$1.93M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06855 ₿0.00000073	$0.06282 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Kitten Haimer KHAI	$0.03561 ₿0.000021	-7.06	$1.92M ₿0	$0.03856 ₿0.000025	$0.03404 ₿0.000018	$90.27K ₿8.14	$1.92M ₿1.19K	$1.92M ₿0
2746	Domi DOMI	$0.004284 ₿0.00000069	-6.85	$1.91M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$28.82K ₿4.05	$4.28M ₿692.83	$1.91M ₿242.58
2747	BoxBet BXBT	$0.02229 ₿0.0000026	-2.63	$1.91M ₿201.19	$0.02325 ₿0.0000027	$0.02209 ₿0.0000026	$140.01K ₿0.23	$2.14M ₿257.55	$1.91M ₿201.19
2750	티에리온 TNT	$0.004443 ₿0.000000093	-4.86	$1.91M ₿39.98	$0.004693 ₿0.000000094	$0.004443 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2753	Chain-key Ethereum CKETH	$1,753.24 ₿0.051	-1.91	$1.88M ₿0	$1,813.6 ₿0.051	$1,740.15 ₿0.049	$2.43K ₿0.05	$1.88M	$1.88M ₿0
2754	Everclear NEXT	$0.01776 ₿0.0000033	-1.10	$1.89M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$241.46 ₿49.7	$17.67M ₿3.34K	$1.89M ₿356.37
2756	Wisdomise AI WSDM	$0.003868	-8.55	$1.89M	$0.004245	$0.00382	$936.38K	$3.87M	$1.89M
2757	The Big Five BFT	$0.00001919 ₿0.0000000068	-3.16	$1.89M ₿570.54	$0.00001993 ₿0.0000000082	$0.00001889 ₿0.0000000065	$177.29K ₿0.31	$1.92M ₿690.56	$1.89M ₿570.54
2758	Kenshi KNS	$0.002202 ₿0.00000047	2.97	$1.89M ₿406.12	$0.002522 ₿0.00000048	$0.002139 ₿0.00000046	$33.92K ₿0.49	$2.2M ₿472.23	$1.89M ₿406.12
2760	sci-hub SCIHUB	$0.001866	-9.68	$1.86M	$0.002066	$0.001829	$902.23K	$1.86M	$1.86M
2761	Crashout CRASHOUT	$0.001882	-15.59	$1.88M	$0.00223	$0.001806	$55.65K	$1.88M	$1.88M
2762	Xend Finance RWA	$0.01459 ₿0.0000033	0.62	$1.89M ₿395.27	$0.01471 ₿0.0000036	$0.01438 ₿0.0000033	$23.65K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2764	Origin DeFi Governance OGV	$0.005969 ₿0.00000022	-3.58	$1.89M ₿141.53	$0.006191 ₿0.00000024	$0.005898 ₿0.00000018	$31.06 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2768	XOXNO XOXNO	$0.03476	-6.25	$1.88M	$0.03817	$0.03379	$165.78K	$3.48M	$1.88M
2769	SuiPad SUIP	$0.02784 ₿0.0000015	-1.52	$1.93M ₿105.35	$0.02903 ₿0.0000016	$0.02722 ₿0.0000015	$144.67K ₿1.96	$2.79M ₿159.56	$1.93M ₿105.35
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.33 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	governance ZIL GZIL	$3.35 ₿0.000083	0.06	$1.88M ₿46.98	$3.38 ₿0.000087	$3.29 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2772	Paribus PBX	$0.0002506 ₿0.000000033	-1.24	$1.88M ₿238.07	$0.0002542 ₿0.000000035	$0.0002502 ₿0.000000032	$212.71K ₿3.44	$2.33M ₿306.92	$1.88M ₿238.07
2774	Nekocoin ((=ↀωↀ=))	$0.001072	-0.30	$1.86M	$0.001111	$0.001044	$760	$2.9M	$1.86M
2777	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.14	$1.87M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$14.95 ₿0.04	$37.38M ₿746.85	$1.87M ₿37.34
2778	Osmosis allETH ETH	$1,760.95	-2.61	$1.87M	$1,813.89	$1,727.99	$941.54K	$1.87M	$1.87M
2780	Gala Music MUSIC	$0.01282 ₿0.0000017	-2.72	$1.86M ₿184.09	$0.01338 ₿0.0000017	$0.01254 ₿0.0000017	$1.15M ₿94	$1.86M ₿184.09	$1.86M ₿184.09
2781	Neoxa NEOX	$0.0002447 ₿0.000000035	-0.34	$1.86M ₿173.71	$0.0002479 ₿0.000000036	$0.0002413 ₿0.000000033	$26.73K ₿7.24	$1.86M ₿743.18	$1.86M ₿173.71
2782	Optimus AI OPTI	$0.0186 ₿0.0000041	-14.21	$1.86M ₿419.12	$0.02266 ₿0.0000046	$0.01824 ₿0.0000040	$38.64K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2783	Gemach GMAC	$0.003614 ₿0.000000051	33.92	$1.81M ₿0	$0.003634 ₿0.000000057	$0.002664 ₿0.000000051	$28.93K ₿0.18	$1.81M ₿25.96	$1.81M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008148 ₿0.0000000087	$0.0008148 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Warthog WART	$0.2153 ₿0.000011	11.00	$1.86M ₿0	$0.2164 ₿0.000012	$0.1902 ₿0.000010	$45.39K ₿0.12	$1.86M ₿13.14	$1.86M ₿0
2785	Verse VERSE	$0.00006009 ₿0.0000000052	-6.11	$1.85M ₿67.47	$0.00006417 ₿0.0000000055	$0.00005937 ₿0.0000000051	$6.6K ₿1.42	$11.66M ₿1.02K	$1.85M ₿67.47
2787	Pikamoon PIKA	$0.0001037 ₿0.000000027	7.03	$1.85M ₿0	$0.0001067 ₿0.000000028	$0.00009343 ₿0.000000024	$17.09K ₿8.73	$4.85M ₿1.36K	$1.85M ₿0
2788	Chickencoin CHKN	$0.00000002687 ₿0.0000000000072	-6.03	$1.85M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$81K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2789	DeepFakeAI FAKEAI	$0.001895 ₿0.00000019	-7.67	$1.82M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$22.15K ₿7.96	$1.82M ₿186.16	$1.82M ₿186.16
2790	Stable STABLE	$1.84 ₿0.00010	-8.04	$1.84M ₿0	$2.02 ₿0.00010	$1.83 ₿0.000095	$675.49 ₿0.06	$1.84M	$1.84M ₿0
2792	Chudjak CHUD	$0.001951	-30.89	$1.81M	$0.002885	$0.001929	$189.49K	$1.81M	$1.81M
2794	Toad (SOL) $TOAD	$0.000000004321	-2.64	$1.81M	$0.000000004677	$0.000000003359	$83.55K	$1.81M	$1.81M
2798	Beets Staked Sonic STS	$0.5103	-4.19	$1.82M	$0.5327	$0.4938	$18.63M	$1.82M	$1.82M
2799	Switcheo SWTH	$0.001063 ₿0.00000012	-1.56	$1.83M ₿214.71	$0.001095 ₿0.00000012	$0.001018 ₿0.00000012	$2.49K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
2801	DogeGF DOGEGF	$0.000000000066 ₿0.0000000000000026	0.72	$1.82M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000065 ₿0.0000000000000026	$2.64K ₿0.74	$2.16M ₿87.86	$1.82M ₿71.84
2802	Gari Network GARI	$0.002745 ₿0.00000048	6.22	$1.81M ₿210.12	$0.003273 ₿0.00000049	$0.002585 ₿0.00000047	$337.72K ₿18	$2.74M ₿482.01	$1.81M ₿210.12
2803	TEH EPIK DUCK EPIK	$0.002139 ₿0.00000018	-5.65	$1.81M ₿0	$0.002282 ₿0.00000022	$0.002075 ₿0.00000014	$493.34K ₿34.17	$1.81M ₿184.9	$1.81M ₿0
2804	MarsDAO MDAO	$0.02307 ₿0.0000025	0.30	$1.81M ₿194.87	$0.02308 ₿0.0000025	$0.0228 ₿0.0000023	$29.59K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2805	Peng PENG	$0.01755 ₿0.0000040	-13.23	$1.75M ₿406.18	$0.02055 ₿0.0000045	$0.01712 ₿0.0000032	$251.1K ₿110.29	$1.75M ₿406.18	$1.75M ₿406.18
2807	Suncat SUNCAT	$0.001807	-1.65	$1.81M	$0.001899	$0.001789	$1.07M	$1.81M	$1.81M
2809	Blend BLND	$0.05121	0.33	$1.81M	$0.05157	$0.05064	$1.01K	$3.44M	$1.81M
2814	Brainlet BRAINLET	$0.001784	-17.43	$1.78M	$0.002202	$0.001737	$323.14K	$1.78M	$1.78M
2815	xFund XFUND	$179.57 ₿0.0069	-3.16	$1.79M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$3.72K ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
2816	Cerebrum DAO NEURON	$0.00009715	-17.69	$1.79M	$0.000118	$0.00009619	$2.46K	$8.36M	$1.79M
2818	Potcoin POT	$0.004248 ₿0.000000026	-0.22	$1.78M ₿6.04	$0.004264 ₿0.000000031	$0.004229 ₿0.000000026	$98.59K ₿0	$1.78M ₿11.09	$1.78M ₿6.04
2819	Buying BUY	$0.002684 ₿0.00000037	-2.00	$1.76M ₿230.24	$0.00296 ₿0.00000037	$0.002619 ₿0.00000035	$64.86K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
2821	Skull of Pepe Token SKOP	$0.01189	-0.84	$1.78M	$0.01225	$0.01157	$170.22K	$1.78M	$1.78M
2822	파티클 PART	$0.1191 ₿0.0000053	-3.24	$1.77M ₿74.19	$0.1356 ₿0.0000053	$0.1172 ₿0.0000051	$1.37K ₿1.54	$1.78M	$1.77M ₿74.19
2823	Gamma Strategies GAMMA	$0.02731 ₿0.0000027	-1.42	$1.77M ₿181.7	$0.02787 ₿0.0000029	$0.02448 ₿0.0000027	$27.95K ₿1.48	$2.71M ₿279.11	$1.77M ₿181.7
2824	FATCAT $FATCAT	$0.001936	4.66	$1.75M	$0.002002	$0.001822	$20.33K	$1.93M	$1.75M
2825	Mumu MUMU	$0.000000002582 ₿0.00000000000018	15.70	$1.77M ₿0	$0.000000002625 ₿0.00000000000021	$0.000000002213 ₿0.00000000000016	$152.44K ₿0.59	$1.77M ₿189.03	$1.77M ₿0
2827	ShibaDoge SHIBDOGE	$0 ₿0.	0.32	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$738.51 ₿0	$2.84M ₿115.28	$1.77M ₿58.71
2828	enqAI ENQAI	$0.001793 ₿0.00000067	-0.66	$1.75M ₿655.75	$0.001853 ₿0.00000077	$0.00158 ₿0.00000066	$51.19K ₿11.23	$1.77M ₿674.15	$1.75M ₿655.75
2829	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2830	Clarity CLARITY	$0.002075	-1.32	$1.76M	$0.002103	$0.001982	$1.7K	$4.13M	$1.76M
2831	NX Token NX	$0.04588	-1.99	$1.76M	$0.0472	$0.04502	$909.4	$4.59M	$1.76M
2837	뫼비우스 MOBI	$0.003419 ₿0.00000016	0.21	$1.76M ₿84.76	$0.003543 ₿0.00000016	$0.003375 ₿0.00000015	$9.46K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
2838	Tidecoin TDC	$0.0949	-32.67	$1.76M	$0.1411	$0.07521	$2.38K	$1.76M	$1.76M
2841	MContent MCONTENT	$0.000000000475 ₿0.000000000000027	-21.31	$1.75M ₿101.02	$0.000000000604 ₿0.000000000000028	$0.000000000454 ₿0.000000000000025	$61.33K ₿9.68	$2.86M ₿165.2	$1.75M ₿101.02
2842	StarDOGE STARDOGE	$0.00001745	-13.74	$1.75M	$0.00002248	$0.00001726	$557.83K	$1.75M	$1.75M
2843	Qi Dao QI	$0.0119 ₿0.00000063	-2.07	$1.74M ₿52.98	$0.01222	$0.01166	$10.22 ₿0.01	$2.38M ₿126.32	$1.74M ₿52.98
2845	UX Chain UX	$0.0003948 ₿0.000000063	-16.61	$1.75M ₿281.48	$0.0004757 ₿0.000000064	$0.0003887 ₿0.000000062	$24.58K ₿1.63	$4.85M ₿780.47	$1.75M ₿281.48
2847	Wrapped Accumulate WACME	$0.006442 ₿0.00000016	0.63	$1.75M ₿38.61	$0.006489 ₿0.00000042	$0.006301 ₿0.00000016	$50.66K ₿0.03	$1.94M ₿43.18	$1.75M ₿38.61
2848	Trog TROG	$0.00000413	-17.58	$1.74M	$0.00000503	$0.000004099	$30.95K	$1.74M	$1.74M
2850	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2853	Rome ROME	$11.75 ₿0.00017	-0.56	$1.73M ₿38.6	$11.95 ₿0.00017	$11.59 ₿0.00016	$0.12 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2855	Reality Metaverse RMV	$0.002347 ₿0.00000075	2.21	$1.73M ₿226.42	$0.00235 ₿0.00000086	$0.002251 ₿0.00000074	$137.91K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
2857	NanoByte NBT	$0.001341 ₿0.000000036	14.37	$1.73M ₿46.71	$0.001356 ₿0.000000037	$0.001169 ₿0.000000034	$28.14K ₿1.25	$13.39M ₿361.38	$1.73M ₿46.71
2858	Pear Protocol PEAR	$0.005905	-8.04	$1.73M	$0.006541	$0.005802	$21.93K	$5.91M	$1.73M
2862	Catboy CATBOY	$0.00861 ₿0.0000014	-5.00	$1.72M ₿269.44	$0.009349 ₿0.0000017	$0.008515 ₿0.0000013	$265.46K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2863	Monsterra MSTR	$0.137 ₿0.0000019	-4.59	$1.72M ₿25.59	$0.1437 ₿0.0000020	$0.1305 ₿0.0000019	$612.82K ₿2.22	$13.53M ₿195.86	$1.72M ₿25.59
2865	TinHatCat THC	$0.07302 ₿0.0000044	-11.41	$1.7M ₿0	$0.08242 ₿0.0000062	$0.07101 ₿0.0000039	$9.73M ₿6.47	$1.7M ₿154.63	$1.7M ₿0
2867	AstroPepeX APX	$0.00002631 ₿0.0000000029	11.78	$1.71M ₿189.99	$0.00002663 ₿0.0000000029	$0.00002112 ₿0.0000000024	$67.55K ₿26.93	$1.71M ₿189.99	$1.71M ₿189.99
2869	BEPRO Network BEPRO	$0.0001714 ₿0.000000020	-4.79	$1.71M ₿204.08	$0.0001805 ₿0.000000021	$0.0001703 ₿0.000000019	$155.85K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2870	ONINO ONI	$0.04335 ₿0.0000053	-3.32	$1.71M ₿193.87	$0.04491 ₿0.0000054	$0.04317 ₿0.0000048	$2.21K ₿1.91	$4.34M ₿541.46	$1.71M ₿193.87
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02228 ₿0.00000024	$0.01994 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	ProximaX XPX	$0.0002641 ₿0.000000016	-3.72	$1.71M ₿106.45	$0.0002751 ₿0.000000017	$0.0002638 ₿0.000000015	$351.68 ₿0.65	$2.38M ₿147.81	$1.71M ₿106.45
2872	Injective Quants QUNT	$0.002828	-0.31	$1.71M	$0.00292	$0.002704	$6.14K	$1.71M	$1.71M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.0885 ₿0.00000095	$0.05106 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	KARAT Galaxy KARAT	$0.01849	-2.89	$1.69M	$0.01932	$0.01826	$345.45	$1.69M	$1.69M
2875	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.17	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$264.03K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2876	Didi Bam Bam DDBAM	$0.0811	-7.73	$1.7M	$0.08833	$0.08008	$591.79	$1.7M	$1.7M
2877	0xGasless 0XGAS	$0.1547 ₿0.0000070	-16.96	$1.7M ₿77.29	$0.1875 ₿0.0000078	$0.154 ₿0.0000068	$9.87K ₿0.41	$1.7M ₿77.29	$1.7M ₿77.29
2879	ORC ORC	$0.001669	2.54	$1.67M	$0.001714	$0.001593	$9.56K	$1.67M	$1.67M
2880	El Dorito DORITO	$0.05039	-6.21	$1.68M	$0.05389	$0.04853	$3.36K	$1.68M	$1.68M
2881	SEIYAN SEIYAN	$0.002664 ₿0.00000017	30.59	$1.71M ₿0	$0.002854 ₿0.00000020	$0.001956 ₿0.00000016	$201.76K ₿2.79	$2.66M ₿174.51	$1.71M ₿0
2883	Libra Incentix LIXX	$0.0002539 ₿0.000000061	9.96	$1.72M ₿411.6	$0.0002588 ₿0.000000061	$0.0002205 ₿0.000000058	$18.99K ₿16.27	$3.84M ₿921.48	$1.72M ₿411.6
2885	Salvator Mundi MUNDI	$0.00168	-13.72	$1.67M	$0.001947	$0.001659	$30.3K	$1.67M	$1.67M
2886	AI Agent Layer AIFUN	$0.003545	5.15	$1.68M	$0.003985	$0.003267	$110.91K	$1.76M	$1.68M
2889	Lava LAVA	$0.004474 ₿0.00000055	-9.54	$1.68M ₿0	$0.004963 ₿0.00000059	$0.004471 ₿0.00000053	$129.19K ₿4.54	$4.47M ₿558.93	$1.68M ₿0
2891	Darwinia Network Native Token RING	$0.0009898 ₿0.000000072	-1.45	$1.68M ₿129.65	$0.001028 ₿0.000000075	$0.000969 ₿0.000000071	$69.83K ₿5.69	$2.08M ₿174.83	$1.68M ₿129.65
2892	Evmos EVMOS	$0.003275 ₿0.0000010	-10.08	$1.68M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.94M ₿15.07	$3.28M ₿1.03K	$1.68M ₿511.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}