23 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2914	SuiPad SUIP	$0.02823 ₿0.0000015	-5.67	$1.95M ₿105.35	$0.02996 ₿0.0000016	$0.02657 ₿0.0000015	$331.48K ₿1.96	$2.83M ₿159.56	$1.95M ₿105.35
2915	Octokn OTK	$0.004942 ₿0.0000011	-8.69	$1.92M ₿328.97	$0.005413 ₿0.0000011	$0.004996 ₿0.0000010	$32.33K ₿2.94	$5.95M ₿1.37K	$1.92M ₿328.97
2916	Quadrant Protocol EQUAD	$0.003598 ₿0.00000010	10.93	$1.95M ₿56.27	$0.003745	$0.003186	$442.39 ₿0.01	$3.6M ₿103.59	$1.95M ₿56.27
2917	AIPad AIPAD	$0.01014 ₿0.0000021	3.46	$1.95M ₿212.75	$0.01086 ₿0.0000023	$0.009742 ₿0.0000021	$24.67K ₿8.04	$2.02M ₿428.61	$1.95M ₿212.75
2919	Crust Network CRU	$0.073 ₿0.000019	-1.89	$1.95M ₿594.4	$0.07495 ₿0.000021	$0.07215 ₿0.000019	$213.51K ₿18.48	$2.56M ₿624.17	$1.95M ₿594.4
2921	Tensorium TNSR	$0.00194	-7.87	$1.94M	$0.002121	$0.001927	$14.14K	$1.94M	$1.94M
2923	Presearch PRE	$0.003283 ₿0.00000030	-1.45	$1.94M ₿162.64	$0.003367 ₿0.00000030	$0.003274 ₿0.00000029	$4.79K ₿7.09	$2.63M ₿227.17	$1.94M ₿162.64
2924	Trog TROG	$0.0000046	-8.07	$1.94M	$0.000005169	$0.00000458	$202.53K	$1.94M	$1.94M
2926	Luminous LUM	$1.93	-10.56	$1.93M	$2.32	$1.85	$288.03K	$1.93M	$1.93M
2927	Hacash Diamond HACD	$17.09 ₿0.0053	9.01	$1.92M ₿0	$17.93 ₿0.0065	$15.43 ₿0.0054	$217.07 ₿1.31	$1.92M ₿482.7	$1.92M ₿0
2929	Boomer BOOMER	$0.002058 ₿0.000000057	-5.09	$1.92M ₿0	$0.002224 ₿0.000000062	$0.002053 ₿0.000000037	$566.5K ₿2.45	$1.92M ₿52.87	$1.92M ₿0
2930	MASQ MASQ	$0.05575 ₿0.0000037	2.60	$1.92M ₿128.55	$0.05659 ₿0.0000039	$0.05337 ₿0.0000037	$492.95 ₿1.24	$2.09M ₿140.21	$1.92M ₿128.55
2933	State of Mika by Virtuals STATE	$0.001916	-3.07	$1.92M	$0.002008	$0.001802	$12.94K	$1.92M	$1.92M
2934	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7204 ₿0.0000068	$0.7036 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2935	BananaCat BCAT	$0.002026 ₿0.000000026	-1.15	$1.91M ₿25.48	$0.002141 ₿0.000000029	$0.002016 ₿0.000000026	$111.89K ₿0.05	$1.91M ₿25.48	$1.91M ₿25.48
2937	나브코인 NAV	$0.02481 ₿0.0000011	-0.89	$1.91M ₿86.38	$0.02505 ₿0.0000011	$0.02462 ₿0.00000095	$56.41K ₿0.62	$1.91M	$1.91M ₿86.38
2939	Anchor Protocol ANC	$0.005452 ₿0.00000028	-10.94	$1.91M ₿99	$0.006134 ₿0.00000030	$0.00537 ₿0.00000027	$148.78K ₿2.18	$5.45M ₿282.54	$1.91M ₿99
2940	Megalink MG8	$0.00788	-37.17	$1.91M	$0.01272	$0.004061	$8.19M	$7.88M	$1.91M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01068 ₿0.00000010	$0.01005 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2945	Chihuahua Chain HUAHUA	$0.00001707 ₿0.0000000025	-3.96	$1.9M ₿257.04	$0.00001779 ₿0.0000000025	$0.00001679 ₿0.0000000024	$390.72K ₿3.84	$2.03M ₿262.69	$1.9M ₿257.04
2946	Konan of Kaspa KONAN	$0.00000663	-7.28	$1.9M	$0.000007189	$0.000006119	$141.47K	$1.9M	$1.9M
2947	Injective Quants QUNT	$0.003141	-8.02	$1.9M	$0.003416	$0.003133	$2.38K	$1.9M	$1.9M
2948	Commune AI COMAI	$0.02523 ₿0.000018	22.79	$1.9M ₿1.2K	$0.02585 ₿0.000019	$0.01659 ₿0.000017	$193.74K ₿6.9	$4.27M ₿18.4K	$1.9M ₿1.2K
2950	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2951	Gari Network GARI	$0.002859 ₿0.00000048	-1.16	$1.89M ₿210.12	$0.002951 ₿0.00000049	$0.002853 ₿0.00000047	$164.99K ₿18	$2.85M ₿482.01	$1.89M ₿210.12
2952	ORC ORC	$0.001895	-7.61	$1.9M	$0.002085	$0.001875	$7.8K	$1.9M	$1.9M
2953	DeepFakeAI FAKEAI	$0.001966 ₿0.00000019	-5.94	$1.89M ₿186.16	$0.002092 ₿0.00000023	$0.001951 ₿0.00000019	$112.02K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Synesis One SNS	$0.002645 ₿0.0000010	12.22	$1.88M ₿520.79	$0.00281 ₿0.0000011	$0.002334 ₿0.0000010	$726.09K ₿31.77	$2.65M ₿1.07K	$1.88M ₿520.79
2956	Charli3 C3	$0.05274 ₿0.0000019	-2.81	$1.88M ₿42.24	$0.05534 ₿0.0000021	$0.05261 ₿0.0000018	$5.52K ₿0.7	$5.27M ₿197.21	$1.88M ₿42.24
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01095 ₿0.00000010	$0.01042 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	UnlockProtocolToken UP	$0.00674	-1.18	$1.88M	$0.006928	$0.006701	$895.63	$6.74M	$1.88M
2958	Sekuya Multiverse SKYA	$0.004687	-6.75	$1.88M	$0.005109	$0.004666	$187.86K	$4.69M	$1.88M
2959	Donut DONUT	$0.008434 ₿0.00000025	4.50	$1.88M ₿57.33	$0.008609 ₿0.00000028	$0.008047 ₿0.00000026	$5.44K ₿0.23	$1.92M ₿57.33	$1.88M ₿57.33
2962	Unique Network UNQ	$0.008109 ₿0.00000011	-4.30	$1.86M ₿35.32	$0.008473 ₿0.00000011	$0.008098 ₿0.00000010	$312.65 ₿2.03	$8.44M ₿117.19	$1.86M ₿35.32
2963	UpRock UPT	$0.008502	-1.00	$1.86M	$0.008595	$0.0085	$54.07K	$8.48M	$1.86M
2964	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.32	$1.84M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$391.59K ₿36.06	$1.84M ₿284.06	$1.84M ₿284.06
2965	BITCOIN•BRO•BEAR (Runes) BRO	$0.001854	-5.77	$1.85M	$0.001968	$0.001848	$134.99	$1.85M	$1.85M
2966	LUCA LUCA	$0.6529 ₿0.000012	-0.86	$1.85M ₿95.6	$0.6917 ₿0.000012	$0.6356 ₿0.000011	$241.65K ₿27.97	$1.9M ₿684.63	$1.85M ₿95.6
2967	Reality Metaverse RMV	$0.002517 ₿0.00000075	-0.80	$1.85M ₿226.42	$0.00255 ₿0.00000086	$0.002501 ₿0.00000074	$24.62K ₿7.3	$2.48M ₿759.21	$1.85M ₿226.42
2969	Decimated DIO	$0.003401 ₿0.00000053	0.50	$1.85M ₿217.26	$0.003435 ₿0.00000054	$0.003377 ₿0.00000051	$273.65K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
2973	TEH EPIK DUCK EPIK	$0.002156 ₿0.00000018	-5.68	$1.83M ₿0	$0.002301 ₿0.00000022	$0.002152 ₿0.00000014	$505.06K ₿34.17	$1.83M ₿184.9	$1.83M ₿0
2974	Omni OMNI	$2.96 ₿0.000011	2.33	$1.83M ₿7.03	$1.19 ₿0.000011	$1.16 ₿0.000011	$80.44 ₿0	$1.83M ₿7.03	$1.83M ₿7.03
2976	Rizzmas RIZZMAS	$0.000003689	-3.22	$1.83M	$0.000003899	$0.000003599	$737.83K	$1.83M	$1.83M
2977	Azuro Protocol AZUR	$0.008877	-2.10	$1.83M	$0.009325	$0.008843	$252.47K	$8.88M	$1.83M
2978	SocialGood SG	$0.08033 ₿0.00000036	2.41	$1.83M ₿8.7	$0.08622 ₿0.00000038	$0.07793 ₿0.00000035	$809.67K ₿0.42	$2.17M ₿9.98	$1.83M ₿8.7
2980	LayerAI LAI	$0.0007946 ₿0.00000066	-1.72	$1.82M ₿210.86	$0.0008086 ₿0.00000069	$0.0007858 ₿0.00000065	$154.08K ₿131.41	$2.3M ₿1.99K	$1.82M ₿210.86
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2989	Circuits of Value COVAL	$0.001013 ₿0.00000043	0.91	$1.81M ₿757.21	$0.001091 ₿0.00000045	$0.0009091 ₿0.00000042	$101.6K ₿16.85	$1.81M ₿757.21	$1.81M ₿757.21
2990	Switcheo SWTH	$0.00105 ₿0.00000012	-1.00	$1.81M ₿214.71	$0.001072 ₿0.00000012	$0.001048 ₿0.00000012	$1.47K ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
2991	Plebbit PLEB	$0.00000121 ₿0.00000000011	-9.49	$1.81M ₿169.59	$0.000001359 ₿0.00000000011	$0.00000121 ₿0.00000000011	$10.6K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
2992	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9822 ₿0.000014	0.06	$1.8M ₿0	$0.9876 ₿0.000014	$0.9774 ₿0.000014	$14.15 ₿0.14	$1.8M	$1.8M ₿0
2994	AI Agent Layer AIFUN	$0.003772	-12.23	$1.8M	$0.004298	$0.003745	$318.34K	$1.87M	$1.8M
2995	QSTAR Q*	$0.0001876 ₿0.0000000021	-10.83	$1.8M ₿0	$0.0002145 ₿0.0000000022	$0.0001862 ₿0.0000000019	$48.65K ₿1.03	$1.88M ₿21.99	$1.8M ₿0
2997	CryptoFarmers FARM	$0.06038	-0.95	$1.8M	$0.06139	$0.06027	$483.36	$3.02M	$1.8M
2998	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-5.26	$1.79M ₿37.34	$3.81 ₿0.000074	$3.59 ₿0.000063	$1.39K ₿0.04	$35.89M ₿746.85	$1.79M ₿37.34
3000	Peng PENG	$0.01793 ₿0.0000040	-6.58	$1.79M ₿406.18	$0.01921 ₿0.0000045	$0.01792 ₿0.0000032	$454.67K ₿110.29	$1.79M ₿406.18	$1.79M ₿406.18
3001	Connect Financial CNFI	$0.07173 ₿0.0000013	-0.21	$1.79M ₿32.86	$0.07188	$0.07124	$1.29 ₿0	$7.78M ₿142.63	$1.79M ₿32.86
3002	ElonRWA ELONRWA	$0.00005119	-4.88	$1.79M	$0.00005466	$0.00005085	$9.36K	$3.57M	$1.79M
3003	Domi DOMI	$0.004002 ₿0.00000069	-3.43	$1.79M ₿242.58	$0.004149 ₿0.00000073	$0.004001 ₿0.00000068	$95.33K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3005	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3006	DEUS Finance DEUS	$11.17 ₿0.00051	0.07	$1.79M ₿76.17	$11.47 ₿0.00051	$11.13 ₿0.00049	$516.53 ₿0.77	$3.38M ₿154.2	$1.79M ₿76.17
3008	BLOCX. BLOCX	$0.01536 ₿0.0000019	-9.24	$1.78M ₿123.31	$0.01773 ₿0.0000019	$0.01499 ₿0.0000018	$413.1K ₿1.49	$1.78M ₿123.31	$1.78M ₿123.31
3009	Raptoreum RTM	$0.0003281 ₿0.000000019	9.86	$1.78M ₿79.94	$0.0003532 ₿0.000000020	$0.0002958 ₿0.000000019	$35.04K ₿0.3	$6.89M ₿419.79	$1.78M ₿79.94
3011	Exactly Protocol EXA	$0.558 ₿0.000020	-2.43	$1.78M ₿4.27	$0.5779 ₿0.000020	$0.5505 ₿0.000019	$2.3K ₿0.05	$5.61M ₿203.69	$1.78M ₿4.27
3012	Aura Network AURA	$0.004466 ₿0.00000061	2.06	$1.78M ₿191.35	$0.004497 ₿0.00000062	$0.004353 ₿0.00000058	$144.72K ₿4.73	$4.47M ₿618.56	$1.78M ₿191.35
3013	Neoxa NEOX	$0.0002252 ₿0.000000035	3.02	$1.78M ₿173.71	$0.0002271 ₿0.000000036	$0.0002166 ₿0.000000033	$27.19K ₿7.24	$1.78M ₿743.18	$1.78M ₿173.71
3014	EDEN EDEN	$0.0117 ₿0.0000017	-4.85	$1.78M ₿253.21	$0.01236 ₿0.0000018	$0.01109 ₿0.0000016	$134.25K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3015	Chasm CAI	$0.01773	-13.91	$1.77M	$0.02111	$0.01769	$46.32K	$17.73M	$1.77M
3020	Hara Token HART	$0.001476 ₿0.000000024	-3.66	$1.77M ₿28.58	$0.001598 ₿0.000000024	$0.001471 ₿0.000000023	$3.44K ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.19 ₿0.000087	$8.77 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	Everest ID	$0.01514 ₿0.0000024	-3.07	$1.77M ₿283.51	$0.01788 ₿0.0000025	$0.01514 ₿0.0000024	$32.21K ₿2.61	$12.12M ₿1.94K	$1.77M ₿283.51
3024	NORMIE NORMIE	$0.001807 ₿0.0000013	-8.17	$1.76M ₿1.35K	$0.001987 ₿0.0000017	$0.001792 ₿0.0000013	$7.74K ₿173.14	$1.76M ₿1.35K	$1.76M ₿1.35K
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001918 ₿0.000000000018	$0.000001853 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Potcoin POT	$0.004187 ₿0.000000026	-0.33	$1.76M ₿6.04	$0.004518 ₿0.000000031	$0.004174 ₿0.000000026	$124.77K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
3027	Nasdaq420 NASDAQ420	$0.001757	3.52	$1.76M	$0.001936	$0.001587	$61.6K	$1.76M	$1.76M
3028	Carbify CBY	$0.1783 ₿0.000059	-2.49	$1.76M ₿582.93	$0.1831 ₿0.000060	$0.1772 ₿0.000056	$1.77K ₿3.76	$8.92M ₿2.96K	$1.76M ₿582.93
3028	Nailong NAILONG	$0.001758	-14.30	$1.77M	$0.002598	$0.001654	$510.5K	$1.77M	$1.77M
3030	Thetanuts Finance NUTS	$0.001656	0.27	$1.75M	$0.001666	$0.001624	$293.29K	$16.57M	$1.75M
3032	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.16 ₿0.00017	$17.21 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3035	Pepe Unchained PEPU	$0.0002179	-1.30	$1.74M	$0.0002345	$0.0002145	$496.45K	$1.74M	$1.74M
3039	Crash On Base CRASH	$0.001818	-1.33	$1.74M	$0.001904	$0.001809	$3.57K	$1.74M	$1.74M
3041	Sallar ALL	$0.0006683	-3.63	$1.74M	$0.0007066	$0.000652	$68.14K	$1.74M	$1.74M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.431 ₿0.0000041	$0.3974 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	AgentAlgo AGENT	$0.0828	-9.62	$1.74M	$0.09172	$0.07253	$84.98K	$1.74M	$1.74M
3044	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03287 ₿0.00000031	$0.03102 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	MILLI MILLI	$0.000005759 ₿0.000000000065	-6.74	$1.73M ₿0	$0.00000618 ₿0.000000000071	$0.00000575 ₿0.000000000056	$25.3K ₿1.74	$1.73M ₿19.52	$1.73M ₿0
3049	Roco Finance ROCO	$0.01843 ₿0.0000050	-3.82	$1.72M ₿129.77	$0.01951 ₿0.0000053	$0.01787 ₿0.0000046	$96.47K ₿4.67	$1.84M ₿499.29	$1.72M ₿129.77
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.58 ₿0.000062	$6.4 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	BoxBet BXBT	$0.02 ₿0.0000026	-2.18	$1.71M ₿201.19	$0.02069 ₿0.0000027	$0.01999 ₿0.0000026	$222.25K ₿0.23	$1.91M ₿257.55	$1.71M ₿201.19
3053	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01194 ₿0.00000011	$0.01096 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3055	Blend BLND	$0.0484	-0.01	$1.71M	$0.04905	$0.04764	$4.51K	$3.25M	$1.71M
3059	Fuzion FUZN	$0.009706 ₿0.00000050	0.20	$1.7M ₿0	$0.05385 ₿0.00000051	$0.05227 ₿0.00000049	$111.83 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3060	파퓰러스 PPT	$0.04685 ₿0.00000073	-12.71	$1.7M ₿26.78	$0.05522 ₿0.00000096	$0.04652 ₿0.00000063	$2.11K ₿4.74	$2.49M ₿39.36	$1.7M ₿26.78
3063	Chudjak CHUD	$0.001827	-11.82	$1.69M	$0.002125	$0.001784	$44.9K	$1.69M	$1.69M
3066	Didi Bam Bam DDBAM	$0.08036	-1.38	$1.69M	$0.08268	$0.07981	$646.73	$1.69M	$1.69M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001578 ₿0.000000015	$0.001539 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	카드스택 CARD	$0.0005589 ₿0.000000010	-0.60	$1.68M ₿32.28	$0.0005707 ₿0.000000010	$0.0004868 ₿0.0000000094	$31.56K ₿0.57	$3.35M ₿64.58	$1.68M ₿32.28
3071	Allbridge ABR	$0.08379 ₿0.0000055	-0.69	$1.68M ₿54.31	$0.08453 ₿0.0000058	$0.08243 ₿0.0000052	$502.28 ₿0.33	$8.11M ₿541.97	$1.68M ₿54.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}