$3.37T
Capitalizzazione totale
$147.51B
Volume totale
BTC 60.82%     ETH 8.62%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1471 WAGMI Games  WAGMIGAMES $0.000005769
₿0.00000000026
-9.80 $12.14M
₿503.54
$0.000006659
₿0.00000000027
$0.000005689
₿0.00000000025
$1.11M
₿68.5
$12.69M
₿579.8
$12.14M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1474 NuNet  NTX $0.01631
₿0.0000010
-6.70 $12.07M
₿660.21
$0.01756
₿0.0000011
$0.01618
₿0.0000010
$114.06K
₿3.3
$16.3M
₿1.06K
$12.07M
₿660.21
Previsione del prezzo di NuNet(ntx)
1476 bemo Staked TON  STTON $3.26
₿0.00010
-2.01 $11.98M
₿0
$3.45
₿0.00010
$3.22
₿0.000094
$6.28K
₿2.03
$11.98M
$11.98M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1478 ZND Token  ZND $0.1005
-0.58 $11.99M
$0.1027
$0.09879
$3.48M
$69.78M
$11.99M
Previsione del prezzo di ZND Token(znd)
1479 DexNet  DEXNET $0.02988
₿0.00000063
-0.54 $11.95M
₿0
$0.0306
₿0.00000064
$0.0295
₿0.00000062
$132.64K
₿12.73
$89.64M
₿141.12
$11.95M
₿0
Previsione del prezzo di DexNet(dexnet)
1481 Metis Bridged WETH (Metis Andromeda)  WETH $2,406.37
-3.22 $11.92M
$2,576.94
$2,373.41
$487.13K
$11.92M
$11.92M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1482 Aleph  ALEPH $0.06367
₿0.0000034
-3.99 $11.87M
₿649.95
$0.06887
₿0.0000046
$0.06367
₿0.0000029
$275.49K
₿175.09
$31.84M
₿1.74K
$11.87M
₿649.95
Previsione del prezzo di Aleph(aleph)
1483 STUFF.io  STUFF $0.005307
₿0.00000055
-3.43 $11.9M
₿0
$0.005617
₿0.00000064
$0.005182
₿0.00000054
$18.41K
₿1.85
$53.07M
₿48.34
$11.9M
₿0
Previsione del prezzo di STUFF.io(stuff)
1484 lmeow  LMEOW $0.01191
₿0.00000031
-7.62 $11.88M
₿313.62
$0.0135
₿0.00000041
$0.01137
₿0.00000031
$159.77K
₿10.51
$11.88M
₿313.62
$11.88M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1485 Wrapped STEAMX  WSTEAMX $0.06103
₿0.00000044
0.03 $11.86M
₿295.37
$0.06103
₿0.00000044
$0.06101
₿0.00000042
$57.06
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1486 Orion Protocol  ORN $0.3433
₿0.000031
-1.58 $11.82M
₿1.08K
$0.3528
₿0.000033
$0.3239
₿0.000030
$4K
₿168.01
$34.34M
₿3.13K
$11.82M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1487 Hathor  HTR $0.02609
₿0.0000016
-7.79 $12.08M
₿421.59
$0.02836
₿0.0000017
$0.02551
₿0.0000016
$363.89K
₿12.73
$22.7M
₿1.46K
$12.08M
₿421.59
Previsione del prezzo di Hathor(htr)
1488 Sensay  SNSY $0.002228
₿0.000000045
-5.90 $11.81M
₿0
$0.002444
₿0.000000049
$0.002191
₿0.000000040
$419.81K
₿4.47
$22.28M
$11.81M
₿0
Previsione del prezzo di Sensay(snsy)
1489 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.07 $11.8M
₿171.31
$0.9957
₿0.000014
$0.9946
₿0.000014
$79.05
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsione del prezzo di Poo Chi($sir)
1493 EthicHub  ETHIX $0.1665
₿0.0000030
-3.14 $11.74M
₿214.89
$0.1763
₿0.0000030
$0.1656
₿0.0000029
$2.14K
₿0.01
$16.65M
₿304.82
$11.74M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1494 Odos  ODOS $0.007343
-6.47 $11.75M
$0.007853
$0.007335
$659.93K
$73.42M
$11.75M
Previsione del prezzo di Odos(odos)
1495 BeethovenX sFTMX  SFTMX $0.592
₿0.000016
-0.74 $11.73M
₿376.79
$0.6081
₿0.000016
$0.5793
₿0.000015
$1.84K
₿3.97
$11.73M
₿354.12
$11.73M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1496 Kasta  KASTA $0.01538
₿0.00000057
-0.54 $11.73M
₿281.54
$0.01554
₿0.00000060
$0.01536
₿0.00000055
$140.83K
₿7.55
$23.07M
₿859.88
$11.73M
₿281.54
Previsione del prezzo di Kasta(kasta)
1497 Portal  PORTAL $0.06962
₿0.000021
-12.21 $11.66M
₿3.61K
$0.07931
₿0.000023
$0.06963
₿0.000021
$52.63M
₿589.8
$69.75M
₿21.63K
$11.66M
₿3.61K
Previsione del prezzo di Portal(portal)
1498 Skey Network  SKEY $0.01626
₿0.00000071
-4.34 $11.72M
₿202.75
$0.01747
₿0.00000071
$0.01596
₿0.00000067
$167.77K
₿3.49
$16.27M
₿712.8
$11.72M
₿202.75
Previsione del prezzo di Skey Network(skey)
1499 360noscope420blazeit  MLG $0.01173
-9.75 $11.71M
$0.01471
$0.01173
$2.06M
$11.71M
$11.71M
Previsione del prezzo di 360noscope420blazeit(mlg)
1500 Clore.ai  CLORE $0.02195
₿0.0000034
-1.91 $11.69M
₿1.11K
$0.02375
₿0.0000037
$0.02176
₿0.0000033
$2.94M
₿51.33
$11.77M
₿1.12K
$11.69M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1501 Wexo  WEXO $0.03275
₿0.000030
2.51 $11.69M
₿1.57K
$0.0329
₿0.000032
$0.03187
₿0.000028
$86.26K
₿0.01
$30.28M
₿28.01K
$11.69M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1503 Puss  PUSS $0.01167
-3.40 $11.67M
$0.0121
$0.01163
$780.83K
$11.67M
$11.67M
Previsione del prezzo di Puss(puss)
1505 Osmosis allBTC  BTC $102,996
₿1
-0.76 $11.64M
$106,921
₿1
$102,045
₿1
$7.63M
$11.64M
$11.64M
Previsione del prezzo di Osmosis allBTC(btc)
1507 DeFiPulse Index  DPI $83.5
₿0.0019
-4.34 $11.62M
₿399.19
$90.78
₿0.0020
$82.15
₿0.0018
$48.46K
₿1.43
$11.62M
₿399.19
$11.62M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1508 Hatom  HTM $0.2207
₿0.000029
-1.45 $11.6M
₿617.23
$0.2421
₿0.000029
$0.2199
₿0.000028
$50.31K
₿3.1
$22.07M
₿2.9K
$11.6M
₿617.23
Previsione del prezzo di Hatom(htm)
1509 Vita Inu  VINU $0.00000001291
₿0.00000000000029
-3.52 $11.59M
₿266.49
$0.00000001353
₿0.00000000000034
$0.00000001287
₿0.00000000000029
$1.59M
₿55.4
$11.59M
₿266.49
$11.59M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1510 Juventus Fan Token  JUV $1.23
₿0.000048
1.97 $11.63M
₿304.58
$1.23
₿0.000047
$1.17
₿0.000041
$5.86M
₿216.9
$24.55M
₿968.51
$11.63M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1511 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
Previsione del prezzo di REECOIN(ree)
1512 Stader BNBx  BNBX $705.41
₿0.0092
-1.25 $11.57M
₿420.61
$722.02
₿0.0092
$701.28
₿0.0089
$3.05K
₿2.47
$0
$11.57M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1513 Streamr XDATA  XDATA $0.01659
₿0.0000011
-0.36 $11.57M
₿766.29
$0.0503
₿0.0000011
$0.01649
₿0.0000010
$65.17K
₿5.75
$16.38M
₿1.09K
$11.57M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1514 OBSERVER Coin  OBSR $0.001855
₿0.000000037
-0.43 $11.52M
₿228.29
$0.001898
₿0.000000040
$0.001828
₿0.000000037
$67.09K
₿6.98
$25.97M
₿532.05
$11.52M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1516 FROK  FROK $0.0573
₿0.0000024
-17.58 $11.51M
₿0
$0.06995
₿0.0000025
$0.05583
₿0.0000024
$33.72K
₿0.74
$24.11M
₿1.04K
$11.51M
₿0
Previsione del prezzo di FROK(frok)
1518 Inter Milan Fan Token  INTER $1.26
₿0.000042
-6.38 $11.45M
₿185.01
$1.41
₿0.000043
$1.2
₿0.000039
$14.13M
₿30.18
$11.45M
₿847.63
$11.45M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1519 Chain Games  CHAIN $0.03005
₿0.00000025
-3.17 $11.42M
₿86.22
$0.03352
₿0.00000025
$0.02967
₿0.00000023
$31.06K
₿0.92
$14.83M
₿127.28
$11.42M
₿86.22
Previsione del prezzo di Chain Games(chain)
1520 ParallelAI  PAI $0.1125
-3.38 $11.25M
$0.1222
$0.1106
$240.86K
$11.25M
$11.25M
Previsione del prezzo di ParallelAI(pai)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0.004778
$0.004778
$25.42K
$11.4M
$11.4M
Previsione del prezzo di Beny Bad Boy(bbb)
1522 Vaiot  VAI $0.03019
₿0.0000041
-2.86 $11.4M
₿1.32K
$0.03291
₿0.0000045
$0.03018
₿0.0000041
$320.58K
₿22.35
$12.08M
₿1.65K
$11.4M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1523 Aura Finance  AURA $0.229
₿0.000010
-4.61 $11.37M
₿487.72
$0.2455
₿0.000011
$0.2254
₿0.000010
$40.89K
₿0.47
$18.33M
₿748.66
$11.37M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1524 Velas  VLX $0.004187
₿0.00000022
-5.75 $11.37M
₿580.39
$0.004489
₿0.00000023
$0.004164
₿0.00000021
$270.35K
₿15.52
$11.37M
₿580.39
$11.37M
₿580.39
Previsione del prezzo di Velas(vlx)
1526 Nexa  NEXA $0.00000141
₿0.000000000081
-2.62 $11.33M
₿419.45
$0.00000145
₿0.000000000085
$0.000001399
₿0.000000000078
$48.04K
₿5.08
$11.33M
₿419.45
$11.33M
₿419.45
Previsione del prezzo di Nexa(nexa)
1527 Comtech Gold  CGO $103.92
₿0.0011
0.95 $11.33M
₿156.14
$104.41
₿0.0011
$99.05
₿0.0010
$1.2M
₿12.27
$11.33M
₿156.14
$11.33M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1528 Bitrue Coin  BTR $0.0344
₿0.00000088
-0.53 $11.33M
₿253.71
$0.03465
₿0.00000089
$0.03389
₿0.00000084
$1.08M
₿159.75
$27.57M
₿705.8
$11.33M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1529 BOB  BOB $0.5409
-5.08 $11.35M
$0.5825
$0.5349
$42.2K
$11.35M
$11.35M
Previsione del prezzo di BOB(bob)
1530 SolanaHub staked SOL  HUBSOL $178.77
-5.56 $11.34M
$194.94
$176.57
$15.32K
$11.34M
$11.34M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1531 ONBUFF  LWA $0.01459
₿0.00000057
-2.16 $11.24M
₿439.39
$0.01524
₿0.00000058
$0.01436
₿0.00000056
$2.18M
₿4.82
$11.24M
₿439.39
$11.24M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1532 Botto  BOTTO $0.2602
₿0.000017
-6.26 $11.21M
₿767.17
$0.2862
₿0.000019
$0.2601
₿0.000017
$100.55K
₿16.53
$25.38M
₿1.74K
$11.21M
₿767.17
Previsione del prezzo di Botto(botto)
1534 bitsCrunch Token  BCUT $0.02406
₿0.0000034
-0.55 $11.17M
₿190.74
$0.02504
₿0.0000035
$0.02393
₿0.0000034
$1.16M
₿3.26
$24.05M
₿3.44K
$11.17M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1535 Agoric  BLD $0.01644
₿0.0000018
3.93 $11.16M
₿1.21K
$0.01647
₿0.0000020
$0.01523
₿0.0000017
$514.76K
₿6.22
$17.65M
₿1.98K
$11.16M
₿1.21K
Previsione del prezzo di Agoric(bld)
1536 KLEVA  KLEVA $0.1616
₿0.0000024
13.91 $11.13M
₿133.34
$0.169
₿0.0000024
$0.1399
₿0.0000023
$63.18K
₿0.46
$11.13M
₿185.89
$11.13M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9094
₿0.0000088
$0.8784
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 WeFi  WFI $0.4296
-1.44 $11.11M
$0.4388
$0.4269
$930.37K
$429.68M
$11.11M
Previsione del prezzo di WeFi(wfi)
1538 MixMarvel  MIX $0.001142
₿0.000000045
-3.79 $11.09M
₿317.2
$0.0012
₿0.000000047
$0.001142
₿0.000000042
$652.85K
₿3.04
$11.42M
₿454.22
$11.09M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1539 Nuklai  NAI $0.00283
-2.65 $11.09M
$0.003071
$0.002812
$95.04K
$28.3M
$11.09M
Previsione del prezzo di Nuklai(nai)
1540 PAID Network  PAID $0.02255
₿0.0000029
1.81 $11.07M
₿849.37
$0.02394
₿0.0000031
$0.02214
₿0.0000026
$95.81K
₿14.89
$13.3M
₿1.75K
$11.07M
₿849.37
Previsione del prezzo di PAID Network(paid)
1541 XEN Crypto  XEN $0.00000005785
₿0.0000000000054
-5.17 $11.06M
₿457.06
$0.00000006235
₿0.0000000000056
$0.00000005692
₿0.0000000000054
$978.77K
₿70.21
$11.06M
₿457.06
$11.06M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1542 The Root Network  ROOT $0.004853
₿0.00000097
-2.55 $11.05M
₿0
$0.00501
₿0.0000010
$0.004851
₿0.00000093
$2.5M
₿212.3
$58.24M
₿11.54K
$11.05M
₿0
Previsione del prezzo di The Root Network(root)
1543 Singularry  SINGULARRY $0.01103
32.16 $11.04M
$0.01118
$0.008068
$34.85K
$11.04M
$11.04M
Previsione del prezzo di Singularry(singularry)
1545 ValleyDAO  GROW $0.3661
₿0.000021
-14.88 $11M
₿135.23
$0.4471
₿0.000021
$0.3645
₿0.000018
$38.77K
₿1.01
$11M
₿638.19
$11M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1546 DOVU  DOVU $0.001103
₿0.000000040
3.15 $10.99M
₿333.14
$0.001143
₿0.000000043
$0.001028
₿0.000000039
$133.31K
₿2.36
$11.03M
₿402.18
$10.99M
₿333.14
Previsione del prezzo di DOVU(dovu)
1547 PARSIQ  PRQ $0.03737
₿0.0000028
0.59 $10.93M
₿591.61
$0.04201
₿0.0000031
$0.03534
₿0.0000026
$1.59M
₿43.82
$11.58M
₿872.98
$10.93M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1548 XSGD  XSGD $0.7735
₿0.000010
0.65 $10.92M
₿544.64
$0.7875
₿0.000010
$0.7643
₿0.000010
$22.5M
₿270.54
$10.92M
₿544.64
$10.92M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1550 BFG Token  BFG $0.01551
₿0.00000023
-0.92 $10.9M
₿0
$0.01565
₿0.00000024
$0.01549
₿0.00000023
$12.02K
₿0.55
$51.45M
₿1.2K
$10.9M
₿0
Previsione del prezzo di BFG Token(bfg)
1553 iMe Lab  LIME $0.01424
₿0.0000013
-1.50 $10.74M
₿570.75
$0.01489
₿0.0000013
$0.01426
₿0.0000013
$329.75K
₿48.99
$14.19M
₿1.32K
$10.74M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1554 MUMU THE BULL  MUMU $0.00000459
₿0.00000000012
-11.45 $10.68M
₿0
$0.000005309
₿0.00000000014
$0.00000458
₿0.00000000012
$1.1M
₿10.16
$10.68M
₿286.59
$10.68M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1556 Alpine F1 Team Fan Token  ALPINE $0.9417
₿0.000037
-4.82 $10.69M
₿422.56
$0.9925
₿0.000038
$0.9193
₿0.000036
$4.29M
₿62.19
$37.64M
₿1.49K
$10.69M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1557 MON  MON $0.0258
-0.26 $10.65M
$0.02603
$0.02563
$772.2K
$25.79M
$10.65M
Previsione del prezzo di MON(mon)
1560 Polimec  PLMC $0.1681
₿0.0000058
3.03 $10.55M
₿0
$0.1696
₿0.0000059
$0.1631
₿0.0000055
$28.29K
₿1.3
$16.72M
₿581.21
$10.55M
₿0
Previsione del prezzo di Polimec(plmc)
1562 Stonks  STNK $18.04
-10.09 $10.5M
$21.09
$17.79
$246.42K
$10.5M
$10.5M
Previsione del prezzo di Stonks(stnk)
1563 Pluton  PLU $0.8099
₿0.000083
3.85 $10.53M
₿506.26
$0.8105
₿0.000086
$0.7697
₿0.000080
$250.75K
₿15.33
$16.2M
₿1.67K
$10.53M
₿506.26
Previsione del prezzo di Pluton(plu)
1564 MileVerse  MVC $0.003888
₿0.000000064
-2.35 $10.52M
₿0
$0.004067
₿0.000000069
$0.003872
₿0.000000064
$299.18K
₿2.6
$11.26M
₿195.12
$10.52M
₿0
Previsione del prezzo di MileVerse(mvc)
1566 ZTX  ZTX $0.002489
₿0.00000027
-1.27 $10.47M
₿647.98
$0.0026
₿0.00000029
$0.002442
₿0.00000027
$114.17K
₿16.72
$24.89M
₿2.79K
$10.47M
₿647.98
Previsione del prezzo di ZTX(ztx)
1567 Kishu Inu  KISHU $0.000000000108
₿0.0000000000000082
-8.70 $10.46M
₿552.55
$0.000000000123
₿0.0000000000000090
$0.000000000108
₿0.0000000000000082
$232.68K
₿31.87
$10.46M
₿570.61
$10.46M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1568 Ambire Wallet  WALLET $0.01473
₿0.00000041
-2.33 $10.46M
₿230.17
$0.01524
₿0.00000042
$0.01471
₿0.00000038
$557.48K
₿8.59
$10.52M
₿231.72
$10.46M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1570 King Protocol  KING $949.68
-3.93 $10.33M
$1,041.51
$936.85
$74.25K
$10.33M
$10.33M
Previsione del prezzo di King Protocol(king)
1571 Zero1 Labs  DEAI $0.1056
₿0.000010
-14.20 $10.31M
₿1.04K
$0.1283
₿0.000012
$0.1048
₿0.000010
$1.4M
₿90.82
$10.35M
₿1.04K
$10.31M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1572 Foxy  FOXY $0.00258
-2.26 $10.31M
$0.002738
$0.002512
$2.78M
$25.76M
$10.31M
Previsione del prezzo di Foxy(foxy)
1574 Heroes of Mavia  MAVIA $0.1985
₿0.000069
-7.44 $10.24M
₿2.07K
$0.2169
₿0.000071
$0.1968
₿0.000067
$6.62M
₿628.04
$49.61M
₿17.24K
$10.24M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1575 THORWallet DEX  TGT $0.01745
₿0.00000048
5.08 $10.25M
₿251.73
$0.01812
₿0.00000056
$0.01631
₿0.00000045
$96.81K
₿2.89
$15.77M
₿422.16
$10.25M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1576 TRUF.Network  TRUF $0.03205
₿0.0000091
-10.31 $10.25M
₿0
$0.03604
₿0.0000098
$0.03133
₿0.0000087
$273.54K
₿252.56
$32.07M
$10.25M
₿0
Previsione del prezzo di TRUF.Network(truf)
1577 Avalaunch  XAVA $0.2524
₿0.000016
-4.94 $10.2M
₿618.3
$0.2672
₿0.000017
$0.2524
₿0.000016
$317.83K
₿6.97
$25.25M
₿1.66K
$10.2M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1578 Hydranet  HDN $0.04981
₿0.00000069
-0.83 $10.19M
₿111.84
$0.05434
₿0.00000073
$0.04696
₿0.00000068
$88.09K
₿1.52
$14.93M
₿208.86
$10.19M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1579 WEMIX Dollar  WEMIX$ $0.6972
₿0.000038
-2.08 $10.18M
₿410.77
$0.7345
₿0.
$0.6973
₿0.
$114.32K
₿0
$10.18M
₿453.2
$10.18M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1580 Sovryn  SOV $0.169
₿0.000034
-0.29 $10.17M
₿2.07K
$0.171
₿0.000035
$0.1675
₿0.000033
$81.32K
₿5.79
$16.91M
₿3.46K
$10.17M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006414
₿0.000000062
$0.006011
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Kleros  PNK $0.01403
₿0.00000043
0.02 $10.16M
₿316.59
$0.01421
₿0.00000043
$0.0139
₿0.00000041
$209.84K
₿4.52
$11.3M
₿339.52
$10.16M
₿316.59
Previsione del prezzo di Kleros(pnk)
1582 Ethervista  VISTA $10.79
-4.35 $10.15M
$11.8
$10.76
$1.66M
$10.15M
$10.15M
Previsione del prezzo di Ethervista(vista)
1583 Tectum  TET $1.29
₿0.00036
-5.14 $10.12M
₿2.71K
$1.41
₿0.00036
$1.28
₿0.00035
$237.63K
₿21.02
$12.88M
₿3.69K
$10.12M
₿2.71K
Previsione del prezzo di Tectum(tet)
1586 Manchester City Fan Token  CITY $1.14
₿0.000058
-1.90 $10.15M
₿435.29
$1.17
₿0.000059
$1.11
₿0.000055
$4.12M
₿103.82
$22.52M
₿1.17K
$10.15M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1587 Defi.money  MONEY $0.9985
-0.14 $10.08M
$1
$0.9955
$4.12K
$10.08M
$10.08M
Previsione del prezzo di Defi.money(money)
1589 Metahero  HERO $0.001068
₿0.000000072
-0.83 $10.02M
₿569.13
$0.001094
₿0.000000072
$0.001066
₿0.000000070
$65.49K
₿20.73
$10.45M
₿706.6
$10.02M
₿569.13
Previsione del prezzo di Metahero(hero)
1590 HyperGPT  HGPT $0.01347
₿0.0000013
-2.31 $9.96M
₿469.21
$0.01416
₿0.0000014
$0.01343
₿0.0000011
$2.01M
₿189.24
$13.48M
₿1.32K
$9.96M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06294
₿0.00000060
$0.06294
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1595 Goldcoin  GLC $0.008681
₿0.00000013
0.02 $9.95M
₿150.84
$0.008683
₿0.00000013
$0.008674
₿0.00000012
$5.05
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1596 Altered State Machine  ASTO $0.0121
₿0.00000068
0.88 $9.95M
₿534.21
$0.01224
₿0.00000072
$0.01191
₿0.00000066
$156.88K
₿15.01
$28.87M
₿1.63K
$9.95M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1597 JetTon Games  JETTON $0.1838
₿0.000045
-1.45 $9.94M
₿0
$0.1879
₿0.000046
$0.1833
₿0.000041
$25.66K
₿24.88
$15.4M
₿4.53K
$9.94M
₿0
Previsione del prezzo di JetTon Games(jetton)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui